35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 195500 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 11314 |
| 3 | 20250331 | 195400 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 4 | 20250331 | 195300 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 5 | 20250331 | 195200 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 6 | 20250331 | 195100 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 7 | 20250331 | 195000 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 8 | 20250331 | 194900 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 9 | 20250331 | 194800 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 10 | 20250331 | 194700 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 11 | 20250331 | 194600 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 12 | 20250331 | 194500 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 13 | 20250331 | 194400 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 14 | 20250331 | 194300 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 15 | 20250331 | 194200 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 16 | 20250331 | 194100 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 17 | 20250331 | 194000 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 18 | 20250331 | 193900 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 19 | 20250331 | 193800 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 20 | 20250331 | 193700 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 21 | 20250331 | 193600 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 22 | 20250331 | 193500 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 23 | 20250331 | 193400 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 24 | 20250331 | 193300 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 25 | 20250331 | 193200 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 26 | 20250331 | 193100 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 27 | 20250331 | 193000 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 28 | 20250331 | 192900 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 29 | 20250331 | 192800 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 30 | 20250331 | 192700 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 31 | 20250331 | 192600 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 32 | 20250331 | 192500 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 11314 |
| 33 | 20250331 | 192400 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 34 | 20250331 | 192300 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 35 | 20250331 | 192200 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 36 | 20250331 | 192100 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 37 | 20250331 | 192000 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 38 | 20250331 | 191900 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 39 | 20250331 | 191800 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 40 | 20250331 | 191700 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 41 | 20250331 | 191600 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 42 | 20250331 | 191500 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 43 | 20250331 | 191400 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 44 | 20250331 | 191300 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 45 | 20250331 | 191200 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 46 | 20250331 | 191100 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 47 | 20250331 | 191000 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 48 | 20250331 | 190900 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 49 | 20250331 | 190800 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 50 | 20250331 | 190700 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 51 | 20250331 | 190600 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 52 | 20250331 | 190500 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 53 | 20250331 | 190400 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 54 | 20250331 | 190300 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 55 | 20250331 | 190200 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 56 | 20250331 | 190100 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 57 | 20250331 | 190000 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 58 | 20250331 | 185900 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 59 | 20250331 | 185800 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 60 | 20250331 | 185700 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 61 | 20250331 | 185600 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 62 | 20250331 | 185500 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 11314 |
| 63 | 20250331 | 185400 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 64 | 20250331 | 185300 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 65 | 20250331 | 185200 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 66 | 20250331 | 185100 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 67 | 20250331 | 185000 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 68 | 20250331 | 184900 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 69 | 20250331 | 184800 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 70 | 20250331 | 184700 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 71 | 20250331 | 184600 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 72 | 20250331 | 184500 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 73 | 20250331 | 184400 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 74 | 20250331 | 184300 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 75 | 20250331 | 184200 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 76 | 20250331 | 184100 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 77 | 20250331 | 184000 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 78 | 20250331 | 183900 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 79 | 20250331 | 183800 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 80 | 20250331 | 183700 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 81 | 20250331 | 183600 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 82 | 20250331 | 183500 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 83 | 20250331 | 183400 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 84 | 20250331 | 183300 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 85 | 20250331 | 183200 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 86 | 20250331 | 183100 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 87 | 20250331 | 183000 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 88 | 20250331 | 182900 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 89 | 20250331 | 182800 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 90 | 20250331 | 182700 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 91 | 20250331 | 182600 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 92 | 20250331 | 182500 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 11314 |
| 93 | 20250331 | 182400 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 94 | 20250331 | 182300 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 95 | 20250331 | 182200 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 96 | 20250331 | 182100 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 97 | 20250331 | 182000 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 98 | 20250331 | 181900 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 99 | 20250331 | 181800 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 100 | 20250331 | 181700 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 101 | 20250331 | 181600 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 102 | 20250331 | 181500 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 103 | 20250331 | 181400 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 104 | 20250331 | 181300 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 105 | 20250331 | 181200 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 106 | 20250331 | 181100 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 107 | 20250331 | 181000 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 108 | 20250331 | 180900 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 109 | 20250331 | 180800 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 110 | 20250331 | 180700 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 111 | 20250331 | 180600 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 112 | 20250331 | 180500 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 113 | 20250331 | 180400 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 114 | 20250331 | 180300 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 115 | 20250331 | 180200 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 116 | 20250331 | 180100 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 117 | 20250331 | 180000 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 118 | 20250331 | 175900 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 119 | 20250331 | 175800 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 120 | 20250331 | 175700 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 121 | 20250331 | 175600 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 122 | 20250331 | 175500 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 11314 |
| 123 | 20250331 | 175400 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 124 | 20250331 | 175300 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 125 | 20250331 | 175200 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 126 | 20250331 | 175100 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 127 | 20250331 | 175000 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 128 | 20250331 | 174900 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 129 | 20250331 | 174800 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 130 | 20250331 | 174700 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 131 | 20250331 | 174600 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 132 | 20250331 | 174500 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 133 | 20250331 | 174400 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 134 | 20250331 | 174300 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 135 | 20250331 | 174200 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 136 | 20250331 | 174100 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 137 | 20250331 | 174000 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 138 | 20250331 | 173900 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 139 | 20250331 | 173800 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 140 | 20250331 | 173700 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 141 | 20250331 | 173600 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 142 | 20250331 | 173500 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 143 | 20250331 | 173400 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 144 | 20250331 | 173300 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 145 | 20250331 | 173200 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 146 | 20250331 | 173100 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 147 | 20250331 | 173000 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 148 | 20250331 | 172900 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 149 | 20250331 | 172800 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 150 | 20250331 | 172700 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 151 | 20250331 | 172600 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 152 | 20250331 | 172500 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 11314 |
| 153 | 20250331 | 172400 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 154 | 20250331 | 172300 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 155 | 20250331 | 172200 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 156 | 20250331 | 172100 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 157 | 20250331 | 172000 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 158 | 20250331 | 171900 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 159 | 20250331 | 171800 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 160 | 20250331 | 171700 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 161 | 20250331 | 171600 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 162 | 20250331 | 171500 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 163 | 20250331 | 171400 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 164 | 20250331 | 171300 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 165 | 20250331 | 171200 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 166 | 20250331 | 171100 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 167 | 20250331 | 171000 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 168 | 20250331 | 170900 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 169 | 20250331 | 170800 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 170 | 20250331 | 170700 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 171 | 20250331 | 170600 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 172 | 20250331 | 170500 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 173 | 20250331 | 170400 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 174 | 20250331 | 170300 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 175 | 20250331 | 170200 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 176 | 20250331 | 170100 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 177 | 20250331 | 170000 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 178 | 20250331 | 165900 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 179 | 20250331 | 165800 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 180 | 20250331 | 165700 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 181 | 20250331 | 165600 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 182 | 20250331 | 165500 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 11314 |
| 183 | 20250331 | 165400 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 184 | 20250331 | 165300 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 185 | 20250331 | 165200 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 186 | 20250331 | 165100 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 187 | 20250331 | 165000 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 188 | 20250331 | 164900 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 189 | 20250331 | 164800 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 190 | 20250331 | 164700 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 191 | 20250331 | 164600 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 192 | 20250331 | 164500 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 193 | 20250331 | 164400 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 194 | 20250331 | 164300 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 195 | 20250331 | 164200 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 196 | 20250331 | 164100 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 197 | 20250331 | 164000 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 198 | 20250331 | 163900 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 199 | 20250331 | 163800 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 200 | 20250331 | 163700 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 201 | 20250331 | 163600 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20250331 | 163500 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20250331 | 163400 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20250331 | 163300 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 205 | 20250331 | 163200 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 206 | 20250331 | 163100 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 207 | 20250331 | 163000 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 208 | 20250331 | 162900 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 209 | 20250331 | 162800 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 210 | 20250331 | 162700 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 211 | 20250331 | 162600 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 212 | 20250331 | 162500 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 11314 |
| 213 | 20250331 | 162400 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 214 | 20250331 | 162300 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 215 | 20250331 | 162200 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 216 | 20250331 | 162100 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 217 | 20250331 | 162000 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 218 | 20250331 | 161900 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 219 | 20250331 | 161800 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 220 | 20250331 | 161700 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 221 | 20250331 | 161600 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 222 | 20250331 | 161500 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 223 | 20250331 | 161400 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 224 | 20250331 | 161300 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 225 | 20250331 | 161200 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 226 | 20250331 | 161100 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 227 | 20250331 | 161000 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 228 | 20250331 | 160900 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 229 | 20250331 | 160800 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 230 | 20250331 | 160700 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 231 | 20250331 | 160600 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 232 | 20250331 | 160500 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 233 | 20250331 | 160400 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 234 | 20250331 | 160300 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 235 | 20250331 | 160200 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 236 | 20250331 | 160100 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 237 | 20250331 | 160000 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 238 | 20250331 | 155900 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 239 | 20250331 | 155800 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 240 | 20250331 | 155700 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 241 | 20250331 | 155600 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 242 | 20250331 | 155500 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 11314 |
| 243 | 20250331 | 155400 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 244 | 20250331 | 155300 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 245 | 20250331 | 155200 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 246 | 20250331 | 155100 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 247 | 20250331 | 155000 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 248 | 20250331 | 154900 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 249 | 20250331 | 154800 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 250 | 20250331 | 154700 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 251 | 20250331 | 154600 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 252 | 20250331 | 154500 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 253 | 20250331 | 154400 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 254 | 20250331 | 154300 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 255 | 20250331 | 154200 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 256 | 20250331 | 154100 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 257 | 20250331 | 154000 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 258 | 20250331 | 153900 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 259 | 20250331 | 153800 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 260 | 20250331 | 153700 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 261 | 20250331 | 153600 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 262 | 20250331 | 153500 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 263 | 20250331 | 153400 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 264 | 20250331 | 153300 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 265 | 20250331 | 153200 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 266 | 20250331 | 153100 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 0 |
| 267 | 20250331 | 153000 | 7818959250 | 59900 | 59900 | 59900 | 59900 | 11314 |
| 268 | 20250331 | 152900 | 7141250650 | 59900 | 59900 | 59900 | 59900 | 0 |
| 269 | 20250331 | 152800 | 7141250650 | 59900 | 59900 | 59900 | 59900 | 0 |
| 270 | 20250331 | 152700 | 7141250650 | 59900 | 59900 | 59900 | 59900 | 0 |
| 271 | 20250331 | 152600 | 7141250650 | 59900 | 59900 | 59900 | 59900 | 0 |
| 272 | 20250331 | 152500 | 7141250650 | 59900 | 59900 | 59900 | 59900 | 0 |
| 273 | 20250331 | 152400 | 7141250650 | 59900 | 59900 | 59900 | 59900 | 0 |
| 274 | 20250331 | 152300 | 7141250650 | 59900 | 59900 | 59900 | 59900 | 0 |
| 275 | 20250331 | 152200 | 7141250650 | 59900 | 59900 | 59900 | 59900 | 0 |
| 276 | 20250331 | 152100 | 7141250650 | 59900 | 59900 | 59900 | 59900 | 0 |
| 277 | 20250331 | 152000 | 7141250650 | 59900 | 59900 | 59900 | 59900 | 0 |
| 278 | 20250331 | 151900 | 7141250650 | 59900 | 59900 | 59900 | 59600 | 104 |
| 279 | 20250331 | 151800 | 7135027350 | 59900 | 59600 | 59900 | 59600 | 114 |
| 280 | 20250331 | 151700 | 7128208150 | 59800 | 59500 | 59800 | 59500 | 374 |
| 281 | 20250331 | 151600 | 7105887550 | 59500 | 59600 | 59700 | 59400 | 379 |
| 282 | 20250331 | 151500 | 7083284350 | 59700 | 59600 | 59700 | 59600 | 135 |
| 283 | 20250331 | 151400 | 7075231850 | 59700 | 59600 | 59700 | 59500 | 430 |
| 284 | 20250331 | 151300 | 7049604350 | 59600 | 59700 | 59700 | 59500 | 315 |
| 285 | 20250331 | 151200 | 7030817150 | 59700 | 59600 | 59700 | 59500 | 342 |
| 286 | 20250331 | 151100 | 7010429350 | 59600 | 59600 | 59800 | 59500 | 398 |
| 287 | 20250331 | 151000 | 6986703650 | 59600 | 59400 | 59700 | 59400 | 261 |
| 288 | 20250331 | 150900 | 6971149950 | 59500 | 59400 | 59600 | 59400 | 530 |
| 289 | 20250331 | 150800 | 6939598350 | 59600 | 59600 | 59600 | 59400 | 217 |
| 290 | 20250331 | 150700 | 6926675450 | 59600 | 59400 | 59600 | 59300 | 270 |
| 291 | 20250331 | 150600 | 6910632550 | 59400 | 59600 | 59800 | 59300 | 394 |
| 292 | 20250331 | 150500 | 6887159450 | 59500 | 59500 | 59800 | 59500 | 343 |
| 293 | 20250331 | 150400 | 6866699650 | 59400 | 59300 | 59600 | 59300 | 426 |
| 294 | 20250331 | 150300 | 6841355750 | 59400 | 59500 | 59600 | 59300 | 185 |
| 295 | 20250331 | 150200 | 6830359650 | 59500 | 59400 | 59700 | 59400 | 639 |
| 296 | 20250331 | 150100 | 6792335750 | 59500 | 59400 | 59500 | 59400 | 89 |
| 297 | 20250331 | 150000 | 6787044550 | 59400 | 59500 | 59700 | 59400 | 324 |
| 298 | 20250331 | 145900 | 6767764350 | 59500 | 59300 | 59600 | 59300 | 286 |
| 299 | 20250331 | 145800 | 6750744150 | 59300 | 59400 | 59500 | 59300 | 434 |
| 300 | 20250331 | 145700 | 6724957850 | 59400 | 59500 | 59600 | 59300 | 359 |
| 301 | 20250331 | 145600 | 6703615950 | 59300 | 59400 | 59600 | 59300 | 352 |
| 302 | 20250331 | 145500 | 6682697450 | 59400 | 59400 | 59500 | 59300 | 192 |
| 303 | 20250331 | 145400 | 6671288650 | 59400 | 59400 | 59500 | 59300 | 246 |
| 304 | 20250331 | 145300 | 6656674150 | 59600 | 59400 | 59600 | 59400 | 325 |
| 305 | 20250331 | 145200 | 6637345050 | 59400 | 59600 | 59700 | 59400 | 346 |
| 306 | 20250331 | 145100 | 6616743050 | 59600 | 59400 | 59600 | 59400 | 300 |
| 307 | 20250331 | 145000 | 6598906750 | 59500 | 59300 | 59500 | 59300 | 316 |
| 308 | 20250331 | 144900 | 6580133050 | 59300 | 59600 | 59600 | 59300 | 398 |
| 309 | 20250331 | 144800 | 6556469050 | 59600 | 59300 | 59600 | 59300 | 423 |
| 310 | 20250331 | 144700 | 6531321150 | 59400 | 59600 | 59600 | 59300 | 216 |
| 311 | 20250331 | 144600 | 6518474650 | 59500 | 59500 | 59700 | 59400 | 579 |
| 312 | 20250331 | 144500 | 6484001350 | 59400 | 59500 | 59600 | 59400 | 611 |
| 313 | 20250331 | 144400 | 6447644950 | 59500 | 59500 | 59600 | 59500 | 326 |
| 314 | 20250331 | 144300 | 6428235550 | 59500 | 59500 | 59800 | 59400 | 407 |
| 315 | 20250331 | 144200 | 6403960450 | 59600 | 59400 | 59800 | 59400 | 373 |
| 316 | 20250331 | 144100 | 6381745450 | 59600 | 59400 | 59700 | 59400 | 371 |
| 317 | 20250331 | 144000 | 6359659450 | 59400 | 59600 | 59700 | 59400 | 455 |
| 318 | 20250331 | 143900 | 6332548650 | 59600 | 59600 | 59800 | 59500 | 459 |
| 319 | 20250331 | 143800 | 6305185750 | 59600 | 59600 | 59700 | 59500 | 441 |
| 320 | 20250331 | 143700 | 6278908450 | 59600 | 59600 | 59800 | 59500 | 385 |
| 321 | 20250331 | 143600 | 6255940750 | 59600 | 59500 | 59700 | 59500 | 385 |
| 322 | 20250331 | 143500 | 6232990850 | 59700 | 59600 | 59700 | 59500 | 292 |
| 323 | 20250331 | 143400 | 6215580450 | 59600 | 59600 | 59800 | 59600 | 490 |
| 324 | 20250331 | 143300 | 6186308950 | 59600 | 59800 | 59900 | 59500 | 433 |
| 325 | 20250331 | 143200 | 6160454450 | 59900 | 59700 | 59900 | 59600 | 559 |
| 326 | 20250331 | 143100 | 6127027450 | 59800 | 59800 | 59900 | 59600 | 519 |
| 327 | 20250331 | 143000 | 6096007350 | 59800 | 59600 | 59800 | 59500 | 465 |
| 328 | 20250331 | 142900 | 6068242450 | 59600 | 59600 | 59800 | 59500 | 481 |
| 329 | 20250331 | 142800 | 6039518150 | 59500 | 59600 | 59600 | 59500 | 335 |
| 330 | 20250331 | 142700 | 6019564550 | 59500 | 59500 | 59700 | 59400 | 521 |
| 331 | 20250331 | 142600 | 5988510250 | 59600 | 59500 | 59700 | 59400 | 405 |
| 332 | 20250331 | 142500 | 5964401050 | 59400 | 59600 | 59600 | 59400 | 223 |
| 333 | 20250331 | 142400 | 5951126750 | 59500 | 59600 | 59700 | 59400 | 464 |
| 334 | 20250331 | 142300 | 5923481250 | 59600 | 59600 | 59700 | 59500 | 423 |
| 335 | 20250331 | 142200 | 5898276350 | 59700 | 59600 | 59700 | 59600 | 352 |
| 336 | 20250331 | 142100 | 5877270750 | 59600 | 59700 | 59800 | 59600 | 377 |
| 337 | 20250331 | 142000 | 5854774250 | 59700 | 59600 | 59800 | 59500 | 558 |
| 338 | 20250331 | 141900 | 5821457950 | 59600 | 59600 | 59900 | 59600 | 410 |
| 339 | 20250331 | 141800 | 5796990950 | 59700 | 59600 | 59900 | 59600 | 521 |
| 340 | 20250331 | 141700 | 5765863550 | 59600 | 59500 | 59800 | 59500 | 386 |
| 341 | 20250331 | 141600 | 5742821850 | 59500 | 59600 | 59700 | 59500 | 252 |
| 342 | 20250331 | 141500 | 5727798050 | 59600 | 59700 | 59800 | 59500 | 471 |
| 343 | 20250331 | 141400 | 5699707950 | 59700 | 59600 | 59800 | 59600 | 412 |
| 344 | 20250331 | 141300 | 5675113550 | 59600 | 59800 | 59900 | 59600 | 392 |
| 345 | 20250331 | 141200 | 5651705450 | 59600 | 59600 | 59800 | 59500 | 478 |
| 346 | 20250331 | 141100 | 5623175550 | 59600 | 59700 | 59900 | 59500 | 295 |
| 347 | 20250331 | 141000 | 5605559650 | 59700 | 59800 | 59900 | 59600 | 299 |
| 348 | 20250331 | 140900 | 5587693750 | 59700 | 59700 | 59800 | 59700 | 258 |
| 349 | 20250331 | 140800 | 5572278750 | 59600 | 59600 | 59800 | 59500 | 402 |
| 350 | 20250331 | 140700 | 5548290450 | 59500 | 59700 | 59800 | 59500 | 479 |
| 351 | 20250331 | 140600 | 5519677650 | 59800 | 59600 | 59800 | 59600 | 218 |
| 352 | 20250331 | 140500 | 5506660050 | 59600 | 59700 | 59800 | 59500 | 371 |
| 353 | 20250331 | 140400 | 5484515550 | 59700 | 59600 | 59700 | 59600 | 294 |
| 354 | 20250331 | 140300 | 5466975750 | 59600 | 59500 | 59700 | 59500 | 344 |
| 355 | 20250331 | 140200 | 5446463750 | 59500 | 59700 | 59800 | 59500 | 482 |
| 356 | 20250331 | 140100 | 5417703550 | 59700 | 59700 | 59800 | 59600 | 437 |
| 357 | 20250331 | 140000 | 5391624850 | 59600 | 59600 | 59800 | 59500 | 240 |
| 358 | 20250331 | 135900 | 5377308350 | 59600 | 59500 | 59800 | 59500 | 336 |
| 359 | 20250331 | 135800 | 5357248850 | 59500 | 59800 | 59800 | 59500 | 697 |
| 360 | 20250331 | 135700 | 5315622250 | 59700 | 59600 | 59900 | 59600 | 339 |
| 361 | 20250331 | 135600 | 5295382050 | 59600 | 59600 | 59800 | 59500 | 336 |
| 362 | 20250331 | 135500 | 5275321550 | 59600 | 59700 | 59800 | 59500 | 435 |
| 363 | 20250331 | 135400 | 5249358450 | 59500 | 59600 | 59800 | 59500 | 307 |
| 364 | 20250331 | 135300 | 5231048150 | 59700 | 59700 | 59900 | 59500 | 364 |
| 365 | 20250331 | 135200 | 5209329650 | 59600 | 59500 | 59700 | 59400 | 244 |
| 366 | 20250331 | 135100 | 5194787650 | 59500 | 59600 | 59800 | 59500 | 393 |
| 367 | 20250331 | 135000 | 5171362250 | 59500 | 59600 | 59900 | 59400 | 324 |
| 368 | 20250331 | 134900 | 5152056150 | 59500 | 59500 | 59700 | 59300 | 335 |
| 369 | 20250331 | 134800 | 5132094650 | 59600 | 59500 | 59700 | 59400 | 405 |
| 370 | 20250331 | 134700 | 5107981050 | 59500 | 59600 | 59600 | 59400 | 307 |
| 371 | 20250331 | 134600 | 5089692750 | 59600 | 59500 | 59800 | 59500 | 370 |
| 372 | 20250331 | 134500 | 5067613450 | 59700 | 59600 | 59800 | 59500 | 380 |
| 373 | 20250331 | 134400 | 5044965650 | 59600 | 59700 | 59800 | 59500 | 216 |
| 374 | 20250331 | 134300 | 5032087450 | 59500 | 59600 | 59700 | 59500 | 407 |
| 375 | 20250331 | 134200 | 5007822750 | 59500 | 59500 | 59700 | 59400 | 476 |
| 376 | 20250331 | 134100 | 4979474350 | 59500 | 59700 | 59800 | 59500 | 302 |
| 377 | 20250331 | 134000 | 4961464450 | 59600 | 59600 | 59800 | 59500 | 468 |
| 378 | 20250331 | 133900 | 4933544850 | 59600 | 59500 | 59900 | 59400 | 296 |
| 379 | 20250331 | 133800 | 4915881350 | 59500 | 59600 | 59800 | 59500 | 276 |
| 380 | 20250331 | 133700 | 4899422450 | 59600 | 59600 | 59900 | 59600 | 433 |
| 381 | 20250331 | 133600 | 4873558750 | 59600 | 59600 | 59900 | 59600 | 290 |
| 382 | 20250331 | 133500 | 4856248250 | 59700 | 59500 | 59900 | 59500 | 419 |
| 383 | 20250331 | 133400 | 4831232550 | 59500 | 59700 | 59700 | 59500 | 265 |
| 384 | 20250331 | 133300 | 4815424050 | 59700 | 59600 | 59700 | 59400 | 288 |
| 385 | 20250331 | 133200 | 4798267050 | 59600 | 59700 | 59800 | 59500 | 733 |
| 386 | 20250331 | 133100 | 4754546550 | 59700 | 59700 | 59900 | 59700 | 184 |
| 387 | 20250331 | 133000 | 4743556550 | 59700 | 59700 | 60000 | 59700 | 650 |
| 388 | 20250331 | 132900 | 4704679450 | 59700 | 59800 | 59900 | 59700 | 158 |
| 389 | 20250331 | 132800 | 4695239850 | 59800 | 59700 | 59900 | 59600 | 305 |
| 390 | 20250331 | 132700 | 4677023050 | 59800 | 59800 | 60000 | 59700 | 713 |
| 391 | 20250331 | 132600 | 4634392450 | 59900 | 59800 | 59900 | 59800 | 166 |
| 392 | 20250331 | 132500 | 4624456750 | 59800 | 59900 | 59900 | 59700 | 368 |
| 393 | 20250331 | 132400 | 4602424950 | 59900 | 59900 | 59900 | 59700 | 384 |
| 394 | 20250331 | 132300 | 4579443250 | 59800 | 59800 | 59900 | 59700 | 296 |
| 395 | 20250331 | 132200 | 4561721350 | 59800 | 59800 | 59900 | 59700 | 376 |
| 396 | 20250331 | 132100 | 4539218950 | 59900 | 59900 | 59900 | 59800 | 209 |
| 397 | 20250331 | 132000 | 4526703750 | 59900 | 59700 | 59900 | 59700 | 459 |
| 398 | 20250331 | 131900 | 4499240750 | 59700 | 59800 | 59800 | 59600 | 219 |
| 399 | 20250331 | 131800 | 4486148450 | 59800 | 59800 | 59900 | 59700 | 345 |
| 400 | 20250331 | 131700 | 4465516650 | 59700 | 59800 | 59900 | 59600 | 379 |
| 401 | 20250331 | 131600 | 4442863550 | 59800 | 59700 | 59800 | 59700 | 214 |
| 402 | 20250331 | 131500 | 4430069150 | 59800 | 59900 | 59900 | 59700 | 460 |
| 403 | 20250331 | 131400 | 4402560150 | 59800 | 59800 | 60000 | 59800 | 345 |
| 404 | 20250331 | 131300 | 4381896850 | 59900 | 59800 | 59900 | 59700 | 209 |
| 405 | 20250331 | 131200 | 4369391850 | 59800 | 59800 | 60000 | 59700 | 281 |
| 406 | 20250331 | 131100 | 4352577750 | 59900 | 59900 | 59900 | 59700 | 415 |
| 407 | 20250331 | 131000 | 4327725850 | 59800 | 59800 | 59900 | 59700 | 228 |
| 408 | 20250331 | 130900 | 4314091550 | 59700 | 59800 | 60000 | 59700 | 410 |
| 409 | 20250331 | 130800 | 4289557150 | 59800 | 59800 | 60000 | 59800 | 344 |
| 410 | 20250331 | 130700 | 4268943150 | 60000 | 59800 | 60000 | 59800 | 306 |
| 411 | 20250331 | 130600 | 4250615550 | 59800 | 59800 | 59900 | 59800 | 144 |
| 412 | 20250331 | 130500 | 4241993250 | 59900 | 59900 | 60000 | 59800 | 444 |
| 413 | 20250331 | 130400 | 4215413850 | 59800 | 59900 | 60000 | 59800 | 469 |
| 414 | 20250331 | 130300 | 4187317450 | 59900 | 59900 | 59900 | 59800 | 204 |
| 415 | 20250331 | 130200 | 4175099350 | 59800 | 59800 | 60000 | 59800 | 261 |
| 416 | 20250331 | 130100 | 4159459550 | 59700 | 59800 | 60000 | 59700 | 332 |
| 417 | 20250331 | 130000 | 4139571850 | 59800 | 60000 | 60000 | 59700 | 218 |
| 418 | 20250331 | 125900 | 4126523050 | 60000 | 60000 | 60000 | 59800 | 360 |
| 419 | 20250331 | 125800 | 4104948550 | 59900 | 59800 | 60000 | 59800 | 286 |
| 420 | 20250331 | 125700 | 4087812550 | 60000 | 59800 | 60000 | 59700 | 291 |
| 421 | 20250331 | 125600 | 4070389950 | 59700 | 59900 | 60000 | 59700 | 292 |
| 422 | 20250331 | 125500 | 4052904750 | 59900 | 59900 | 60000 | 59800 | 401 |
| 423 | 20250331 | 125400 | 4028882250 | 59800 | 59700 | 59900 | 59700 | 194 |
| 424 | 20250331 | 125300 | 4017264450 | 59700 | 60000 | 60000 | 59700 | 421 |
| 425 | 20250331 | 125200 | 3992059350 | 59800 | 59900 | 60000 | 59800 | 460 |
| 426 | 20250331 | 125100 | 3964487450 | 60000 | 59800 | 60000 | 59800 | 90 |
| 427 | 20250331 | 125000 | 3959094050 | 59800 | 59900 | 60000 | 59800 | 526 |
| 428 | 20250331 | 124900 | 3927586350 | 59900 | 59900 | 60000 | 59800 | 283 |
| 429 | 20250331 | 124800 | 3910618150 | 59800 | 59900 | 59900 | 59800 | 164 |
| 430 | 20250331 | 124700 | 3900795150 | 59800 | 59900 | 59900 | 59800 | 265 |
| 431 | 20250331 | 124600 | 3884922150 | 60000 | 59900 | 60000 | 59800 | 393 |
| 432 | 20250331 | 124500 | 3861375750 | 59800 | 59800 | 59900 | 59700 | 216 |
| 433 | 20250331 | 124400 | 3848452450 | 59900 | 59900 | 60000 | 59800 | 321 |
| 434 | 20250331 | 124300 | 3829217650 | 59800 | 59800 | 59900 | 59800 | 111 |
| 435 | 20250331 | 124200 | 3822575450 | 59800 | 59900 | 60000 | 59800 | 582 |
| 436 | 20250331 | 124100 | 3787730750 | 59900 | 59900 | 60000 | 59800 | 102 |
| 437 | 20250331 | 124000 | 3781617250 | 59900 | 59800 | 60000 | 59800 | 431 |
| 438 | 20250331 | 123900 | 3755779750 | 59900 | 59800 | 60000 | 59800 | 262 |
| 439 | 20250331 | 123800 | 3740077850 | 59900 | 59900 | 59900 | 59800 | 193 |
| 440 | 20250331 | 123700 | 3728521150 | 59900 | 59800 | 59900 | 59800 | 343 |
| 441 | 20250331 | 123600 | 3707981450 | 59900 | 59800 | 59900 | 59800 | 308 |
| 442 | 20250331 | 123500 | 3689543250 | 59900 | 59800 | 60000 | 59800 | 417 |
| 443 | 20250331 | 123400 | 3664568250 | 59900 | 59900 | 60000 | 59800 | 240 |
| 444 | 20250331 | 123300 | 3650192150 | 59800 | 59900 | 60000 | 59800 | 492 |
| 445 | 20250331 | 123200 | 3620712350 | 59900 | 59900 | 60000 | 59900 | 144 |
| 446 | 20250331 | 123100 | 3612072950 | 59900 | 60000 | 60000 | 59900 | 221 |
| 447 | 20250331 | 123000 | 3598826250 | 60100 | 60000 | 60100 | 59900 | 460 |
| 448 | 20250331 | 122900 | 3571212850 | 60000 | 60000 | 60000 | 59900 | 149 |
| 449 | 20250331 | 122800 | 3562274850 | 60000 | 59900 | 60000 | 59900 | 335 |
| 450 | 20250331 | 122700 | 3542198450 | 59900 | 60000 | 60100 | 59800 | 382 |
| 451 | 20250331 | 122600 | 3519293950 | 59900 | 59900 | 60000 | 59800 | 246 |
| 452 | 20250331 | 122500 | 3504539950 | 59900 | 60000 | 60000 | 59900 | 380 |
| 453 | 20250331 | 122400 | 3481753750 | 60000 | 59900 | 60000 | 59800 | 281 |
| 454 | 20250331 | 122300 | 3464921750 | 59900 | 59900 | 59900 | 59800 | 341 |
| 455 | 20250331 | 122200 | 3444496650 | 59900 | 59900 | 60000 | 59800 | 359 |
| 456 | 20250331 | 122100 | 3423006850 | 60000 | 59900 | 60000 | 59800 | 177 |
| 457 | 20250331 | 122000 | 3412402750 | 59900 | 59900 | 59900 | 59800 | 367 |
| 458 | 20250331 | 121900 | 3390421650 | 59900 | 59900 | 60000 | 59900 | 401 |
| 459 | 20250331 | 121800 | 3366379850 | 59900 | 60100 | 60100 | 59900 | 249 |
| 460 | 20250331 | 121700 | 3351426250 | 60000 | 60100 | 60100 | 59900 | 455 |
| 461 | 20250331 | 121600 | 3324096650 | 60000 | 60100 | 60100 | 60000 | 230 |
| 462 | 20250331 | 121500 | 3310278750 | 60100 | 60100 | 60200 | 59900 | 252 |
| 463 | 20250331 | 121400 | 3295141750 | 60100 | 60000 | 60100 | 59900 | 426 |
| 464 | 20250331 | 121300 | 3269571750 | 60000 | 60000 | 60100 | 59900 | 97 |
| 465 | 20250331 | 121200 | 3263751350 | 60000 | 59900 | 60000 | 59900 | 380 |
| 466 | 20250331 | 121100 | 3240952650 | 60000 | 60000 | 60000 | 59900 | 221 |
| 467 | 20250331 | 121000 | 3227694150 | 60000 | 60000 | 60000 | 59900 | 187 |
| 468 | 20250331 | 120900 | 3216476250 | 59900 | 59900 | 60000 | 59800 | 469 |
| 469 | 20250331 | 120800 | 3188368450 | 59900 | 59900 | 60000 | 59900 | 72 |
| 470 | 20250331 | 120700 | 3184049050 | 59900 | 59900 | 60000 | 59900 | 272 |
| 471 | 20250331 | 120600 | 3167730150 | 60000 | 60100 | 60100 | 59900 | 85 |
| 472 | 20250331 | 120500 | 3162629950 | 60100 | 60000 | 60100 | 59900 | 348 |
| 473 | 20250331 | 120400 | 3141749250 | 59900 | 60000 | 60100 | 59900 | 546 |
| 474 | 20250331 | 120300 | 3108999550 | 60000 | 60000 | 60000 | 59900 | 97 |
| 475 | 20250331 | 120200 | 3103180050 | 60000 | 60000 | 60000 | 59900 | 347 |
| 476 | 20250331 | 120100 | 3082360850 | 59900 | 59900 | 60000 | 59900 | 153 |
| 477 | 20250331 | 120000 | 3073183250 | 60000 | 59900 | 60000 | 59900 | 172 |
| 478 | 20250331 | 115900 | 3062864050 | 60000 | 60000 | 60000 | 59900 | 266 |
| 479 | 20250331 | 115800 | 3046904950 | 60000 | 59900 | 60000 | 59800 | 393 |
| 480 | 20250331 | 115700 | 3023348650 | 59900 | 59900 | 60000 | 59900 | 255 |
| 481 | 20250331 | 115600 | 3008050950 | 60000 | 60000 | 60000 | 59900 | 47 |
| 482 | 20250331 | 115500 | 3005231450 | 60000 | 59900 | 60000 | 59900 | 316 |
| 483 | 20250331 | 115400 | 2986272350 | 60000 | 59900 | 60000 | 59900 | 441 |
| 484 | 20250331 | 115300 | 2959843150 | 60000 | 60000 | 60000 | 59900 | 204 |
| 485 | 20250331 | 115200 | 2947603750 | 60000 | 60000 | 60000 | 59900 | 450 |
| 486 | 20250331 | 115100 | 2920604250 | 60000 | 59900 | 60000 | 59900 | 76 |
| 487 | 20250331 | 115000 | 2916045650 | 60000 | 59900 | 60000 | 59900 | 226 |
| 488 | 20250331 | 114900 | 2902487450 | 59900 | 60000 | 60000 | 59900 | 242 |
| 489 | 20250331 | 114800 | 2887968150 | 60000 | 59800 | 60000 | 59800 | 318 |
| 490 | 20250331 | 114700 | 2868903850 | 59800 | 59900 | 59900 | 59800 | 128 |
| 491 | 20250331 | 114600 | 2861238650 | 59800 | 59800 | 60000 | 59800 | 217 |
| 492 | 20250331 | 114500 | 2848237250 | 59800 | 60000 | 60100 | 59800 | 868 |
| 493 | 20250331 | 114400 | 2796171150 | 60000 | 60100 | 60100 | 59900 | 124 |
| 494 | 20250331 | 114300 | 2788721650 | 60100 | 60100 | 60100 | 59900 | 395 |
| 495 | 20250331 | 114200 | 2765010450 | 60100 | 60100 | 60100 | 60000 | 494 |
| 496 | 20250331 | 114100 | 2735341650 | 60100 | 60100 | 60100 | 60000 | 224 |
| 497 | 20250331 | 114000 | 2721880350 | 60100 | 60100 | 60200 | 60000 | 354 |
| 498 | 20250331 | 113900 | 2700593650 | 60100 | 60000 | 60100 | 60000 | 278 |
| 499 | 20250331 | 113800 | 2683886650 | 60100 | 60000 | 60100 | 59900 | 940 |
| 500 | 20250331 | 113700 | 2627464050 | 60000 | 59900 | 60000 | 59900 | 138 |
| 501 | 20250331 | 113600 | 2619184550 | 60000 | 60000 | 60000 | 59900 | 456 |
| 502 | 20250331 | 113500 | 2591834450 | 60000 | 60100 | 60100 | 59900 | 560 |
| 503 | 20250331 | 113400 | 2558251350 | 60100 | 60000 | 60100 | 59900 | 458 |
| 504 | 20250331 | 113300 | 2530772450 | 60000 | 60000 | 60100 | 59900 | 1082 |
| 505 | 20250331 | 113200 | 2465895950 | 60000 | 60000 | 60000 | 59900 | 148 |
| 506 | 20250331 | 113100 | 2457017550 | 59900 | 60000 | 60000 | 59900 | 512 |
| 507 | 20250331 | 113000 | 2426298550 | 60000 | 60000 | 60000 | 59900 | 131 |
| 508 | 20250331 | 112900 | 2418440650 | 60000 | 60000 | 60000 | 59800 | 258 |
| 509 | 20250331 | 112800 | 2402970350 | 59900 | 59900 | 60000 | 59800 | 247 |
| 510 | 20250331 | 112700 | 2388174550 | 59900 | 60000 | 60000 | 59800 | 290 |
| 511 | 20250331 | 112600 | 2370792250 | 60000 | 60000 | 60000 | 59700 | 694 |
| 512 | 20250331 | 112500 | 2329251250 | 60000 | 60100 | 60100 | 59900 | 158 |
| 513 | 20250331 | 112400 | 2319763350 | 60100 | 59900 | 60100 | 59900 | 288 |
| 514 | 20250331 | 112300 | 2302479150 | 60000 | 59900 | 60000 | 59900 | 237 |
| 515 | 20250331 | 112200 | 2288259750 | 60000 | 60000 | 60000 | 59900 | 245 |
| 516 | 20250331 | 112100 | 2273560750 | 60000 | 60100 | 60100 | 59900 | 279 |
| 517 | 20250331 | 112000 | 2256803550 | 60100 | 59900 | 60100 | 59900 | 268 |
| 518 | 20250331 | 111900 | 2240708250 | 59900 | 60000 | 60000 | 59900 | 198 |
| 519 | 20250331 | 111800 | 2228830950 | 59900 | 60000 | 60000 | 59800 | 87 |
| 520 | 20250331 | 111700 | 2223613350 | 59900 | 60100 | 60100 | 59900 | 1858 |
| 521 | 20250331 | 111600 | 2112113750 | 60000 | 60100 | 60100 | 60000 | 106 |
| 522 | 20250331 | 111500 | 2105743750 | 60100 | 60000 | 60100 | 60000 | 275 |
| 523 | 20250331 | 111400 | 2089225850 | 60000 | 60000 | 60200 | 60000 | 488 |
| 524 | 20250331 | 111300 | 2059897650 | 60100 | 60100 | 60100 | 60000 | 54 |
| 525 | 20250331 | 111200 | 2056652350 | 60000 | 60000 | 60100 | 60000 | 169 |
| 526 | 20250331 | 111100 | 2046504850 | 60000 | 60100 | 60200 | 59900 | 491 |
| 527 | 20250331 | 111000 | 2017024300 | 60100 | 60000 | 60100 | 59900 | 466 |
| 528 | 20250331 | 110900 | 1989047900 | 60000 | 60000 | 60100 | 60000 | 144 |
| 529 | 20250331 | 110800 | 1980399100 | 60100 | 60100 | 60100 | 59900 | 246 |
| 530 | 20250331 | 110700 | 1965616300 | 60100 | 60100 | 60100 | 60000 | 808 |
| 531 | 20250331 | 110600 | 1917061100 | 60100 | 60000 | 60100 | 59900 | 116 |
| 532 | 20250331 | 110500 | 1910094700 | 60000 | 60000 | 60200 | 59900 | 264 |
| 533 | 20250331 | 110400 | 1894229600 | 60100 | 60000 | 60100 | 59900 | 982 |
| 534 | 20250331 | 110300 | 1835265500 | 59900 | 60000 | 60000 | 59800 | 573 |
| 535 | 20250331 | 110200 | 1800888400 | 59900 | 60000 | 60000 | 59800 | 108 |
| 536 | 20250331 | 110100 | 1794413600 | 60000 | 60100 | 60100 | 59900 | 389 |
| 537 | 20250331 | 110000 | 1771051700 | 59900 | 59900 | 60200 | 59900 | 204 |
| 538 | 20250331 | 105900 | 1758796600 | 59900 | 60000 | 60000 | 59900 | 193 |
| 539 | 20250331 | 105800 | 1747223900 | 59900 | 59800 | 60000 | 59800 | 283 |
| 540 | 20250331 | 105700 | 1730259700 | 59800 | 59800 | 59900 | 59800 | 92 |
| 541 | 20250331 | 105600 | 1724751100 | 59800 | 60000 | 60200 | 59800 | 363 |
| 542 | 20250331 | 105500 | 1702998400 | 60100 | 59900 | 60100 | 59800 | 227 |
| 543 | 20250331 | 105400 | 1689388100 | 59800 | 59900 | 59900 | 59800 | 97 |
| 544 | 20250331 | 105300 | 1683577900 | 59900 | 59800 | 59900 | 59800 | 260 |
| 545 | 20250331 | 105200 | 1668025900 | 59800 | 59800 | 60200 | 59800 | 249 |
| 546 | 20250331 | 105100 | 1653097100 | 59900 | 59900 | 60100 | 59800 | 430 |
| 547 | 20250331 | 105000 | 1627341000 | 60000 | 60100 | 60100 | 59900 | 92 |
| 548 | 20250331 | 104900 | 1621817900 | 60100 | 59900 | 60100 | 59900 | 68 |
| 549 | 20250331 | 104800 | 1617732300 | 60100 | 59800 | 60100 | 59800 | 265 |
| 550 | 20250331 | 104700 | 1601822100 | 59900 | 59800 | 60000 | 59800 | 132 |
| 551 | 20250331 | 104600 | 1593914400 | 59900 | 59800 | 59900 | 59800 | 91 |
| 552 | 20250331 | 104500 | 1588464000 | 59900 | 59800 | 60000 | 59700 | 193 |
| 553 | 20250331 | 104400 | 1576910500 | 59800 | 60000 | 60000 | 59800 | 97 |
| 554 | 20250331 | 104300 | 1571098800 | 59900 | 59700 | 60000 | 59700 | 68 |
| 555 | 20250331 | 104200 | 1567026400 | 60000 | 59800 | 60000 | 59700 | 399 |
| 556 | 20250331 | 104100 | 1543132200 | 59800 | 59800 | 59800 | 59700 | 95 |
| 557 | 20250331 | 104000 | 1537451400 | 59700 | 59900 | 59900 | 59700 | 74 |
| 558 | 20250331 | 103900 | 1533026900 | 59600 | 59700 | 59900 | 59600 | 1071 |
| 559 | 20250331 | 103800 | 1469073700 | 59600 | 59600 | 59700 | 59500 | 49 |
| 560 | 20250331 | 103700 | 1466153500 | 59600 | 59600 | 59700 | 59600 | 99 |
| 561 | 20250331 | 103600 | 1460243900 | 59600 | 59600 | 59700 | 59500 | 269 |
| 562 | 20250331 | 103500 | 1444195200 | 59500 | 59500 | 59700 | 59500 | 58 |
| 563 | 20250331 | 103400 | 1440739000 | 59500 | 59500 | 59700 | 59400 | 158 |
| 564 | 20250331 | 103300 | 1431329300 | 59500 | 59500 | 59700 | 59500 | 265 |
| 565 | 20250331 | 103200 | 1415514700 | 59600 | 59700 | 59700 | 59500 | 123 |
| 566 | 20250331 | 103100 | 1408178500 | 59600 | 59600 | 59700 | 59500 | 137 |
| 567 | 20250331 | 103000 | 1400009400 | 59600 | 59600 | 59700 | 59500 | 98 |
| 568 | 20250331 | 102900 | 1394165300 | 59700 | 59500 | 59700 | 59500 | 313 |
| 569 | 20250331 | 102800 | 1375484800 | 59500 | 59700 | 59700 | 59500 | 21 |
| 570 | 20250331 | 102700 | 1374233600 | 59700 | 59600 | 59700 | 59400 | 260 |
| 571 | 20250331 | 102600 | 1358746400 | 59700 | 59400 | 59700 | 59400 | 309 |
| 572 | 20250331 | 102500 | 1340343100 | 59400 | 59400 | 59500 | 59400 | 43 |
| 573 | 20250331 | 102400 | 1337787600 | 59300 | 59300 | 59600 | 59300 | 87 |
| 574 | 20250331 | 102300 | 1332609900 | 59300 | 59500 | 59600 | 59300 | 290 |
| 575 | 20250331 | 102200 | 1315355700 | 59400 | 59300 | 59500 | 59300 | 103 |
| 576 | 20250331 | 102100 | 1309231200 | 59300 | 59300 | 59500 | 59300 | 108 |
| 577 | 20250331 | 102000 | 1302811900 | 59500 | 59300 | 59500 | 59200 | 272 |
| 578 | 20250331 | 101900 | 1286652100 | 59400 | 59600 | 59600 | 59300 | 315 |
| 579 | 20250331 | 101800 | 1267934200 | 59500 | 59600 | 59800 | 59400 | 238 |
| 580 | 20250331 | 101700 | 1253754200 | 59800 | 59600 | 59800 | 59500 | 286 |
| 581 | 20250331 | 101600 | 1236675200 | 59700 | 59500 | 59800 | 59500 | 115 |
| 582 | 20250331 | 101500 | 1229815000 | 59500 | 59900 | 59900 | 59500 | 102 |
| 583 | 20250331 | 101400 | 1223727600 | 59600 | 59600 | 60000 | 59500 | 381 |
| 584 | 20250331 | 101300 | 1200965200 | 59500 | 59800 | 59800 | 59500 | 76 |
| 585 | 20250331 | 101200 | 1196435400 | 59800 | 59600 | 59900 | 59500 | 174 |
| 586 | 20250331 | 101100 | 1186049200 | 59600 | 59700 | 60000 | 59600 | 464 |
| 587 | 20250331 | 101000 | 1158364500 | 59800 | 59700 | 59800 | 59600 | 282 |
| 588 | 20250331 | 100900 | 1141503500 | 59700 | 59800 | 59800 | 59600 | 186 |
| 589 | 20250331 | 100800 | 1130395500 | 59700 | 59900 | 59900 | 59700 | 19 |
| 590 | 20250331 | 100700 | 1129259200 | 59900 | 59800 | 59900 | 59600 | 362 |
| 591 | 20250331 | 100600 | 1107626100 | 59800 | 59600 | 59800 | 59600 | 111 |
| 592 | 20250331 | 100500 | 1100993100 | 59700 | 59800 | 59800 | 59700 | 31 |
| 593 | 20250331 | 100400 | 1099142100 | 59800 | 59700 | 59800 | 59600 | 460 |
| 594 | 20250331 | 100300 | 1071655700 | 59800 | 59800 | 59800 | 59700 | 16 |
| 595 | 20250331 | 100200 | 1070700100 | 59700 | 59900 | 59900 | 59500 | 167 |
| 596 | 20250331 | 100100 | 1060732900 | 59900 | 59600 | 59900 | 59600 | 375 |
| 597 | 20250331 | 100000 | 1038330000 | 59700 | 59600 | 59700 | 59600 | 136 |
| 598 | 20250331 | 095900 | 1030220800 | 59700 | 59600 | 59900 | 59600 | 110 |
| 599 | 20250331 | 095800 | 1023648000 | 59800 | 59600 | 59900 | 59600 | 439 |
| 600 | 20250331 | 095700 | 997441400 | 59600 | 59600 | 59600 | 59500 | 78 |
| 601 | 20250331 | 095600 | 992794700 | 59500 | 59500 | 59700 | 59400 | 134 |
| 602 | 20250331 | 095500 | 984804000 | 59600 | 59500 | 59600 | 59500 | 333 |
| 603 | 20250331 | 095400 | 964977700 | 59600 | 59500 | 59600 | 59500 | 54 |
| 604 | 20250331 | 095300 | 961763800 | 59500 | 59600 | 59600 | 59500 | 59 |
| 605 | 20250331 | 095200 | 958250700 | 59600 | 59500 | 59600 | 59500 | 105 |
| 606 | 20250331 | 095100 | 952002200 | 59500 | 59700 | 59700 | 59200 | 258 |
| 607 | 20250331 | 095000 | 936663700 | 59700 | 59700 | 59700 | 59300 | 269 |
| 608 | 20250331 | 094900 | 920662500 | 59700 | 59400 | 59700 | 59400 | 232 |
| 609 | 20250331 | 094800 | 906850700 | 59500 | 59500 | 59500 | 59300 | 362 |
| 610 | 20250331 | 094700 | 885356200 | 59600 | 59100 | 59600 | 59100 | 860 |
| 611 | 20250331 | 094600 | 834299100 | 59200 | 59300 | 59400 | 59100 | 170 |
| 612 | 20250331 | 094500 | 824236900 | 59200 | 59200 | 59300 | 59100 | 500 |
| 613 | 20250331 | 094400 | 794630400 | 59000 | 59100 | 59300 | 59000 | 101 |
| 614 | 20250331 | 094300 | 788667800 | 59400 | 59200 | 59400 | 58800 | 1715 |
| 615 | 20250331 | 094200 | 687551700 | 59100 | 59100 | 59300 | 58800 | 273 |
| 616 | 20250331 | 094100 | 671391500 | 59100 | 59100 | 59100 | 58900 | 6 |
| 617 | 20250331 | 094000 | 671037100 | 59100 | 59000 | 59100 | 58800 | 172 |
| 618 | 20250331 | 093900 | 660920100 | 59100 | 58900 | 59300 | 58600 | 485 |
| 619 | 20250331 | 093800 | 632349600 | 58900 | 58400 | 58900 | 58400 | 146 |
| 620 | 20250331 | 093700 | 623790400 | 59000 | 58400 | 59000 | 58400 | 191 |
| 621 | 20250331 | 093600 | 612588400 | 58700 | 58300 | 58700 | 58200 | 336 |
| 622 | 20250331 | 093500 | 592977900 | 58300 | 58300 | 58400 | 58100 | 258 |
| 623 | 20250331 | 093400 | 577963900 | 58400 | 58200 | 58400 | 58100 | 378 |
| 624 | 20250331 | 093300 | 555923800 | 58100 | 58200 | 58200 | 58100 | 25 |
| 625 | 20250331 | 093200 | 554469400 | 58200 | 58300 | 58350 | 58200 | 76 |
| 626 | 20250331 | 093100 | 550040300 | 58400 | 58300 | 58400 | 58300 | 474 |
| 627 | 20250331 | 093000 | 522373000 | 58300 | 58300 | 58700 | 58200 | 281 |
| 628 | 20250331 | 092900 | 505972700 | 58300 | 58400 | 58400 | 58300 | 20 |
| 629 | 20250331 | 092800 | 504806400 | 58300 | 58200 | 58300 | 58100 | 24 |
| 630 | 20250331 | 092700 | 503409400 | 58100 | 58100 | 58400 | 58100 | 437 |
| 631 | 20250331 | 092600 | 477964800 | 58100 | 58100 | 58100 | 58100 | 11 |
| 632 | 20250331 | 092500 | 477325700 | 58000 | 58200 | 58200 | 58000 | 6 |
| 633 | 20250331 | 092400 | 476976700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 634 | 20250331 | 092300 | 476976700 | 58200 | 58200 | 58200 | 57900 | 1828 |
| 635 | 20250331 | 092200 | 370942400 | 58300 | 58300 | 58300 | 58100 | 7 |
| 636 | 20250331 | 092100 | 370534700 | 58000 | 58300 | 58300 | 58000 | 18 |
| 637 | 20250331 | 092000 | 369488200 | 58400 | 58200 | 58400 | 58100 | 274 |
| 638 | 20250331 | 091900 | 353552100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 639 | 20250331 | 091800 | 353552100 | 58200 | 58300 | 58300 | 58200 | 146 |
| 640 | 20250331 | 091700 | 345046600 | 58600 | 58600 | 58600 | 58400 | 17 |
| 641 | 20250331 | 091600 | 344051700 | 58600 | 58500 | 58600 | 58200 | 118 |
| 642 | 20250331 | 091500 | 337177200 | 58500 | 58600 | 58600 | 58300 | 431 |
| 643 | 20250331 | 091400 | 312002000 | 58800 | 58500 | 58800 | 58300 | 48 |
| 644 | 20250331 | 091300 | 309188900 | 58800 | 58500 | 58800 | 58200 | 171 |
| 645 | 20250331 | 091200 | 299196900 | 58800 | 58300 | 58800 | 58300 | 288 |
| 646 | 20250331 | 091100 | 282373100 | 58400 | 58100 | 58400 | 58100 | 385 |
| 647 | 20250331 | 091000 | 259997200 | 58300 | 57900 | 58400 | 57900 | 253 |
| 648 | 20250331 | 090900 | 245253700 | 57800 | 57900 | 58000 | 57800 | 76 |
| 649 | 20250331 | 090800 | 240850500 | 58100 | 58200 | 58200 | 58100 | 66 |
| 650 | 20250331 | 090700 | 237010900 | 58400 | 58400 | 58500 | 58300 | 135 |
| 651 | 20250331 | 090600 | 229134800 | 58300 | 58300 | 58400 | 58200 | 75 |
| 652 | 20250331 | 090500 | 224762200 | 58300 | 58600 | 58700 | 58200 | 327 |
| 653 | 20250331 | 090400 | 205648300 | 58600 | 58400 | 58600 | 58400 | 26 |
| 654 | 20250331 | 090300 | 204128300 | 58500 | 58600 | 58900 | 57700 | 122 |
| 655 | 20250331 | 090200 | 196997800 | 58700 | 59200 | 59300 | 58600 | 285 |
| 656 | 20250331 | 090100 | 180191400 | 59200 | 59900 | 60300 | 59200 | 917 |
| 657 | 20250331 | 090000 | 125577100 | 59700 | 60800 | 60800 | 59700 | 2075 |