32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 193500 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 47304 |
| 3 | 20230802 | 193400 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 4 | 20230802 | 193300 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 5 | 20230802 | 193200 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 6 | 20230802 | 193100 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 7 | 20230802 | 193000 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 8 | 20230802 | 192900 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 9 | 20230802 | 192800 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 10 | 20230802 | 192700 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 11 | 20230802 | 192600 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 12 | 20230802 | 192500 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 13 | 20230802 | 192400 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 14 | 20230802 | 192300 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 15 | 20230802 | 192200 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 16 | 20230802 | 192100 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 17 | 20230802 | 192000 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 18 | 20230802 | 191900 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 19 | 20230802 | 191800 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 20 | 20230802 | 191700 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 21 | 20230802 | 191600 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 22 | 20230802 | 191500 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 23 | 20230802 | 191400 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 24 | 20230802 | 191300 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 25 | 20230802 | 191200 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 26 | 20230802 | 191100 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 27 | 20230802 | 191000 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 28 | 20230802 | 190900 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 29 | 20230802 | 190800 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 30 | 20230802 | 190700 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 31 | 20230802 | 190600 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 32 | 20230802 | 190500 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 47304 |
| 33 | 20230802 | 190400 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 34 | 20230802 | 190300 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 35 | 20230802 | 190200 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 36 | 20230802 | 190100 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 37 | 20230802 | 190000 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 38 | 20230802 | 185900 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 39 | 20230802 | 185800 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 40 | 20230802 | 185700 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 41 | 20230802 | 185600 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 42 | 20230802 | 185500 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 43 | 20230802 | 185400 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 44 | 20230802 | 185300 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 45 | 20230802 | 185200 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 46 | 20230802 | 185100 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 47 | 20230802 | 185000 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 48 | 20230802 | 184900 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 49 | 20230802 | 184800 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 50 | 20230802 | 184700 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 51 | 20230802 | 184600 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 52 | 20230802 | 184500 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 53 | 20230802 | 184400 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 54 | 20230802 | 184300 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 55 | 20230802 | 184200 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 56 | 20230802 | 184100 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 57 | 20230802 | 184000 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 58 | 20230802 | 183900 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 59 | 20230802 | 183800 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 60 | 20230802 | 183700 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 61 | 20230802 | 183600 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 62 | 20230802 | 183500 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 47304 |
| 63 | 20230802 | 183400 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 64 | 20230802 | 183300 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 65 | 20230802 | 183200 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 66 | 20230802 | 183100 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 67 | 20230802 | 183000 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 68 | 20230802 | 182900 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 69 | 20230802 | 182800 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 70 | 20230802 | 182700 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 71 | 20230802 | 182600 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 72 | 20230802 | 182500 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 73 | 20230802 | 182400 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 74 | 20230802 | 182300 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 75 | 20230802 | 182200 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 76 | 20230802 | 182100 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 77 | 20230802 | 182000 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 78 | 20230802 | 181900 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 79 | 20230802 | 181800 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 80 | 20230802 | 181700 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 81 | 20230802 | 181600 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 82 | 20230802 | 181500 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 83 | 20230802 | 181400 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 84 | 20230802 | 181300 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 85 | 20230802 | 181200 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 86 | 20230802 | 181100 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 87 | 20230802 | 181000 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 88 | 20230802 | 180900 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 89 | 20230802 | 180800 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 90 | 20230802 | 180700 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 91 | 20230802 | 180600 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 92 | 20230802 | 180500 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 47304 |
| 93 | 20230802 | 180400 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 94 | 20230802 | 180300 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 95 | 20230802 | 180200 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 96 | 20230802 | 180100 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 97 | 20230802 | 180000 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 98 | 20230802 | 175900 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 99 | 20230802 | 175800 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 100 | 20230802 | 175700 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 101 | 20230802 | 175600 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 102 | 20230802 | 175500 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 103 | 20230802 | 175400 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 104 | 20230802 | 175300 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 105 | 20230802 | 175200 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 106 | 20230802 | 175100 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 107 | 20230802 | 175000 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 108 | 20230802 | 174900 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 109 | 20230802 | 174800 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 110 | 20230802 | 174700 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 111 | 20230802 | 174600 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 112 | 20230802 | 174500 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 113 | 20230802 | 174400 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 114 | 20230802 | 174300 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 115 | 20230802 | 174200 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 116 | 20230802 | 174100 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 117 | 20230802 | 174000 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 118 | 20230802 | 173900 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 119 | 20230802 | 173800 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 120 | 20230802 | 173700 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 121 | 20230802 | 173600 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 122 | 20230802 | 173500 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 47304 |
| 123 | 20230802 | 173400 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 124 | 20230802 | 173300 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 125 | 20230802 | 173200 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 126 | 20230802 | 173100 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 127 | 20230802 | 173000 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 128 | 20230802 | 172900 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 129 | 20230802 | 172800 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 130 | 20230802 | 172700 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 131 | 20230802 | 172600 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 132 | 20230802 | 172500 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 133 | 20230802 | 172400 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 134 | 20230802 | 172300 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 135 | 20230802 | 172200 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 136 | 20230802 | 172100 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 137 | 20230802 | 172000 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 138 | 20230802 | 171900 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 139 | 20230802 | 171800 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 140 | 20230802 | 171700 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 141 | 20230802 | 171600 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 142 | 20230802 | 171500 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 143 | 20230802 | 171400 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 144 | 20230802 | 171300 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 145 | 20230802 | 171200 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 146 | 20230802 | 171100 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 147 | 20230802 | 171000 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 148 | 20230802 | 170900 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 149 | 20230802 | 170800 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 150 | 20230802 | 170700 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 151 | 20230802 | 170600 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 152 | 20230802 | 170500 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 47304 |
| 153 | 20230802 | 170400 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 154 | 20230802 | 170300 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 155 | 20230802 | 170200 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 156 | 20230802 | 170100 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 157 | 20230802 | 170000 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 158 | 20230802 | 165900 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 159 | 20230802 | 165800 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 160 | 20230802 | 165700 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 161 | 20230802 | 165600 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 162 | 20230802 | 165500 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 163 | 20230802 | 165400 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 164 | 20230802 | 165300 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 165 | 20230802 | 165200 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 166 | 20230802 | 165100 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 167 | 20230802 | 165000 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 168 | 20230802 | 164900 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 169 | 20230802 | 164800 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 170 | 20230802 | 164700 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 171 | 20230802 | 164600 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 172 | 20230802 | 164500 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 173 | 20230802 | 164400 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 174 | 20230802 | 164300 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 175 | 20230802 | 164200 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 176 | 20230802 | 164100 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 177 | 20230802 | 164000 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 178 | 20230802 | 163900 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 179 | 20230802 | 163800 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 180 | 20230802 | 163700 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 181 | 20230802 | 163600 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 182 | 20230802 | 163500 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 47304 |
| 183 | 20230802 | 163400 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 184 | 20230802 | 163300 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 185 | 20230802 | 163200 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 186 | 20230802 | 163100 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 187 | 20230802 | 163000 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 188 | 20230802 | 162900 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 189 | 20230802 | 162800 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 190 | 20230802 | 162700 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 191 | 20230802 | 162600 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 192 | 20230802 | 162500 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 193 | 20230802 | 162400 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 194 | 20230802 | 162300 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 195 | 20230802 | 162200 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 196 | 20230802 | 162100 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 197 | 20230802 | 162000 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 198 | 20230802 | 161900 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 199 | 20230802 | 161800 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 200 | 20230802 | 161700 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 201 | 20230802 | 161600 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 202 | 20230802 | 161500 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 203 | 20230802 | 161400 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 204 | 20230802 | 161300 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 205 | 20230802 | 161200 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 206 | 20230802 | 161100 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 207 | 20230802 | 161000 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 208 | 20230802 | 160900 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 209 | 20230802 | 160800 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 210 | 20230802 | 160700 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 211 | 20230802 | 160600 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 212 | 20230802 | 160500 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 47304 |
| 213 | 20230802 | 160400 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 214 | 20230802 | 160300 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 215 | 20230802 | 160200 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 216 | 20230802 | 160100 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 217 | 20230802 | 160000 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 218 | 20230802 | 155900 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 219 | 20230802 | 155800 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 220 | 20230802 | 155700 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 221 | 20230802 | 155600 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 222 | 20230802 | 155500 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 223 | 20230802 | 155400 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 224 | 20230802 | 155300 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 225 | 20230802 | 155200 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 226 | 20230802 | 155100 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 227 | 20230802 | 155000 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 228 | 20230802 | 154900 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 229 | 20230802 | 154800 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 230 | 20230802 | 154700 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 231 | 20230802 | 154600 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 232 | 20230802 | 154500 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 233 | 20230802 | 154400 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 234 | 20230802 | 154300 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 235 | 20230802 | 154200 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 236 | 20230802 | 154100 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 237 | 20230802 | 154000 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 238 | 20230802 | 153900 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 239 | 20230802 | 153800 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 240 | 20230802 | 153700 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 241 | 20230802 | 153600 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 242 | 20230802 | 153500 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 47304 |
| 243 | 20230802 | 153400 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 244 | 20230802 | 153300 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 245 | 20230802 | 153200 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 246 | 20230802 | 153100 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 0 |
| 247 | 20230802 | 153000 | 19236315755 | 3115 | 3115 | 3115 | 3115 | 47304 |
| 248 | 20230802 | 152900 | 19088963795 | 3225 | 3225 | 3225 | 3225 | 0 |
| 249 | 20230802 | 152800 | 19088963795 | 3225 | 3225 | 3225 | 3225 | 0 |
| 250 | 20230802 | 152700 | 19088963795 | 3225 | 3225 | 3225 | 3225 | 0 |
| 251 | 20230802 | 152600 | 19088963795 | 3225 | 3225 | 3225 | 3225 | 0 |
| 252 | 20230802 | 152500 | 19088963795 | 3225 | 3225 | 3225 | 3225 | 0 |
| 253 | 20230802 | 152400 | 19088963795 | 3225 | 3225 | 3225 | 3225 | 0 |
| 254 | 20230802 | 152300 | 19088963795 | 3225 | 3225 | 3225 | 3225 | 0 |
| 255 | 20230802 | 152200 | 19088963795 | 3225 | 3225 | 3225 | 3225 | 0 |
| 256 | 20230802 | 152100 | 19088963795 | 3225 | 3225 | 3225 | 3225 | 0 |
| 257 | 20230802 | 152000 | 19088963795 | 3225 | 3225 | 3225 | 3225 | 0 |
| 258 | 20230802 | 151900 | 19088963795 | 3225 | 3175 | 3230 | 3160 | 6031 |
| 259 | 20230802 | 151800 | 19069821515 | 3175 | 3165 | 3180 | 3160 | 825 |
| 260 | 20230802 | 151700 | 19067210425 | 3185 | 3180 | 3185 | 3165 | 1451 |
| 261 | 20230802 | 151600 | 19062609550 | 3185 | 3200 | 3210 | 3170 | 4123 |
| 262 | 20230802 | 151500 | 19049509375 | 3205 | 3225 | 3225 | 3200 | 8993 |
| 263 | 20230802 | 151400 | 19020613090 | 3225 | 3220 | 3255 | 3205 | 9060 |
| 264 | 20230802 | 151300 | 18991333820 | 3220 | 3195 | 3230 | 3195 | 14340 |
| 265 | 20230802 | 151200 | 18945246330 | 3205 | 3190 | 3205 | 3175 | 6190 |
| 266 | 20230802 | 151100 | 18925441995 | 3190 | 3220 | 3230 | 3180 | 1563 |
| 267 | 20230802 | 151000 | 18920451995 | 3230 | 3220 | 3240 | 3195 | 10098 |
| 268 | 20230802 | 150900 | 18887980790 | 3225 | 3220 | 3230 | 3195 | 3285 |
| 269 | 20230802 | 150800 | 18877422390 | 3230 | 3210 | 3230 | 3210 | 2223 |
| 270 | 20230802 | 150700 | 18870255375 | 3230 | 3190 | 3230 | 3185 | 4555 |
| 271 | 20230802 | 150600 | 18855675830 | 3190 | 3285 | 3285 | 3180 | 1937 |
| 272 | 20230802 | 150500 | 18849494400 | 3160 | 3165 | 3290 | 3160 | 33322 |
| 273 | 20230802 | 150400 | 18742258290 | 3170 | 3165 | 3170 | 3165 | 997 |
| 274 | 20230802 | 150300 | 18739101595 | 3170 | 3165 | 3170 | 3165 | 465 |
| 275 | 20230802 | 150200 | 18737627720 | 3165 | 3165 | 3170 | 3165 | 352 |
| 276 | 20230802 | 150100 | 18736513450 | 3165 | 3165 | 3165 | 3160 | 694 |
| 277 | 20230802 | 150000 | 18734320360 | 3165 | 3165 | 3170 | 3155 | 2268 |
| 278 | 20230802 | 145900 | 18727144810 | 3170 | 3170 | 3170 | 3155 | 3896 |
| 279 | 20230802 | 145800 | 18714805350 | 3170 | 3155 | 3170 | 3155 | 1547 |
| 280 | 20230802 | 145700 | 18709914595 | 3160 | 3160 | 3170 | 3155 | 1262 |
| 281 | 20230802 | 145600 | 18705925075 | 3170 | 3175 | 3180 | 3160 | 2458 |
| 282 | 20230802 | 145500 | 18698142385 | 3180 | 3130 | 3180 | 3130 | 10605 |
| 283 | 20230802 | 145400 | 18664758770 | 3140 | 3145 | 3145 | 3140 | 777 |
| 284 | 20230802 | 145300 | 18662318445 | 3145 | 3135 | 3145 | 3130 | 2643 |
| 285 | 20230802 | 145200 | 18654019550 | 3140 | 3135 | 3145 | 3130 | 2898 |
| 286 | 20230802 | 145100 | 18644928115 | 3135 | 3125 | 3150 | 3115 | 3942 |
| 287 | 20230802 | 145000 | 18632588760 | 3125 | 3130 | 3150 | 3120 | 1597 |
| 288 | 20230802 | 144900 | 18627598085 | 3135 | 3160 | 3160 | 3135 | 1497 |
| 289 | 20230802 | 144800 | 18622893340 | 3160 | 3160 | 3165 | 3125 | 2555 |
| 290 | 20230802 | 144700 | 18614867095 | 3160 | 3170 | 3175 | 3125 | 15199 |
| 291 | 20230802 | 144600 | 18566946815 | 3170 | 3165 | 3175 | 3165 | 1441 |
| 292 | 20230802 | 144500 | 18562381055 | 3175 | 3170 | 3175 | 3155 | 5556 |
| 293 | 20230802 | 144400 | 18544785625 | 3160 | 3140 | 3160 | 3115 | 4170 |
| 294 | 20230802 | 144300 | 18531692060 | 3140 | 3145 | 3180 | 3125 | 4071 |
| 295 | 20230802 | 144200 | 18518900050 | 3110 | 3180 | 3180 | 3110 | 16817 |
| 296 | 20230802 | 144100 | 18465900920 | 3185 | 3190 | 3190 | 3180 | 1803 |
| 297 | 20230802 | 144000 | 18460157625 | 3185 | 3190 | 3190 | 3170 | 5839 |
| 298 | 20230802 | 143900 | 18441601795 | 3190 | 3205 | 3205 | 3175 | 1749 |
| 299 | 20230802 | 143800 | 18436044075 | 3205 | 3195 | 3210 | 3170 | 9965 |
| 300 | 20230802 | 143700 | 18404289950 | 3195 | 3205 | 3220 | 3195 | 9033 |
| 301 | 20230802 | 143600 | 18375386810 | 3220 | 3225 | 3235 | 3200 | 4663 |
| 302 | 20230802 | 143500 | 18360412570 | 3230 | 3190 | 3230 | 3190 | 8665 |
| 303 | 20230802 | 143400 | 18332620895 | 3200 | 3165 | 3200 | 3165 | 2641 |
| 304 | 20230802 | 143300 | 18324195345 | 3190 | 3205 | 3230 | 3155 | 8953 |
| 305 | 20230802 | 143200 | 18295708535 | 3205 | 3210 | 3230 | 3205 | 7851 |
| 306 | 20230802 | 143100 | 18270532655 | 3230 | 3230 | 3235 | 3210 | 5440 |
| 307 | 20230802 | 143000 | 18253028940 | 3230 | 3225 | 3235 | 3200 | 3795 |
| 308 | 20230802 | 142900 | 18240835490 | 3215 | 3220 | 3240 | 3200 | 4549 |
| 309 | 20230802 | 142800 | 18226134875 | 3225 | 3180 | 3225 | 3180 | 4821 |
| 310 | 20230802 | 142700 | 18210717850 | 3180 | 3235 | 3235 | 3180 | 7864 |
| 311 | 20230802 | 142600 | 18185520240 | 3235 | 3230 | 3245 | 3215 | 7283 |
| 312 | 20230802 | 142500 | 18162034150 | 3235 | 3215 | 3235 | 3210 | 3677 |
| 313 | 20230802 | 142400 | 18150169780 | 3215 | 3190 | 3215 | 3175 | 9969 |
| 314 | 20230802 | 142300 | 18118321290 | 3215 | 3220 | 3225 | 3160 | 27507 |
| 315 | 20230802 | 142200 | 18030432195 | 3225 | 3245 | 3280 | 3205 | 27329 |
| 316 | 20230802 | 142100 | 17941831300 | 3240 | 3220 | 3280 | 3210 | 50803 |
| 317 | 20230802 | 142000 | 17776798555 | 3245 | 3160 | 3245 | 3150 | 20766 |
| 318 | 20230802 | 141900 | 17710641675 | 3160 | 3160 | 3165 | 3125 | 17064 |
| 319 | 20230802 | 141800 | 17656898565 | 3160 | 3130 | 3170 | 3120 | 23559 |
| 320 | 20230802 | 141700 | 17582847430 | 3135 | 3130 | 3135 | 3120 | 4006 |
| 321 | 20230802 | 141600 | 17570320520 | 3130 | 3115 | 3130 | 3100 | 7396 |
| 322 | 20230802 | 141500 | 17547314470 | 3090 | 3110 | 3130 | 3080 | 27931 |
| 323 | 20230802 | 141400 | 17460681035 | 3100 | 3095 | 3135 | 3070 | 41992 |
| 324 | 20230802 | 141300 | 17330622100 | 3095 | 3085 | 3100 | 3055 | 31961 |
| 325 | 20230802 | 141200 | 17232116305 | 3085 | 3050 | 3085 | 3030 | 23893 |
| 326 | 20230802 | 141100 | 17159293805 | 3050 | 3025 | 3055 | 3000 | 45970 |
| 327 | 20230802 | 141000 | 17019834535 | 3040 | 3035 | 3060 | 2880 | 136185 |
| 328 | 20230802 | 140900 | 16612844210 | 3030 | 3020 | 3045 | 3000 | 130481 |
| 329 | 20230802 | 140800 | 16218819395 | 3020 | 3020 | 3020 | 3020 | 0 |
| 330 | 20230802 | 140700 | 16218819395 | 3020 | 3180 | 3200 | 3020 | 66073 |
| 331 | 20230802 | 140600 | 16012743425 | 3175 | 3180 | 3200 | 3155 | 26579 |
| 332 | 20230802 | 140500 | 15928115600 | 3175 | 3270 | 3270 | 3160 | 57337 |
| 333 | 20230802 | 140400 | 15744078295 | 3270 | 3275 | 3275 | 3265 | 251 |
| 334 | 20230802 | 140300 | 15743258715 | 3265 | 3260 | 3275 | 3260 | 2075 |
| 335 | 20230802 | 140200 | 15736484335 | 3265 | 3250 | 3265 | 3250 | 2124 |
| 336 | 20230802 | 140100 | 15729574480 | 3250 | 3250 | 3265 | 3245 | 3931 |
| 337 | 20230802 | 140000 | 15716778385 | 3250 | 3255 | 3265 | 3245 | 3379 |
| 338 | 20230802 | 135900 | 15705794770 | 3250 | 3255 | 3260 | 3240 | 6196 |
| 339 | 20230802 | 135800 | 15685658590 | 3255 | 3240 | 3260 | 3235 | 1628 |
| 340 | 20230802 | 135700 | 15680386675 | 3245 | 3255 | 3265 | 3240 | 3354 |
| 341 | 20230802 | 135600 | 15669503015 | 3265 | 3260 | 3265 | 3240 | 7659 |
| 342 | 20230802 | 135500 | 15644643340 | 3255 | 3245 | 3270 | 3235 | 11106 |
| 343 | 20230802 | 135400 | 15608502755 | 3240 | 3255 | 3280 | 3240 | 6658 |
| 344 | 20230802 | 135300 | 15586890205 | 3280 | 3280 | 3280 | 3250 | 5116 |
| 345 | 20230802 | 135200 | 15570256955 | 3255 | 3275 | 3290 | 3245 | 6654 |
| 346 | 20230802 | 135100 | 15548565945 | 3280 | 3265 | 3280 | 3255 | 4534 |
| 347 | 20230802 | 135000 | 15533786590 | 3260 | 3280 | 3280 | 3255 | 5431 |
| 348 | 20230802 | 134900 | 15516036090 | 3280 | 3270 | 3280 | 3240 | 22420 |
| 349 | 20230802 | 134800 | 15443100860 | 3270 | 3290 | 3290 | 3270 | 10479 |
| 350 | 20230802 | 134700 | 15408755745 | 3290 | 3325 | 3325 | 3285 | 24477 |
| 351 | 20230802 | 134600 | 15328020055 | 3325 | 3320 | 3330 | 3295 | 10538 |
| 352 | 20230802 | 134500 | 15293035330 | 3295 | 3305 | 3320 | 3285 | 11368 |
| 353 | 20230802 | 134400 | 15255406205 | 3320 | 3315 | 3330 | 3280 | 10469 |
| 354 | 20230802 | 134300 | 15220827945 | 3325 | 3315 | 3335 | 3300 | 8240 |
| 355 | 20230802 | 134200 | 15193573585 | 3320 | 3335 | 3335 | 3300 | 11355 |
| 356 | 20230802 | 134100 | 15155886855 | 3335 | 3330 | 3335 | 3315 | 9887 |
| 357 | 20230802 | 134000 | 15122974845 | 3330 | 3320 | 3330 | 3310 | 7483 |
| 358 | 20230802 | 133900 | 15098127705 | 3320 | 3320 | 3330 | 3300 | 7696 |
| 359 | 20230802 | 133800 | 15072637520 | 3325 | 3300 | 3335 | 3295 | 17049 |
| 360 | 20230802 | 133700 | 15016100090 | 3310 | 3315 | 3320 | 3295 | 12727 |
| 361 | 20230802 | 133600 | 14974018330 | 3310 | 3295 | 3325 | 3295 | 9017 |
| 362 | 20230802 | 133500 | 14944211675 | 3320 | 3300 | 3330 | 3290 | 24202 |
| 363 | 20230802 | 133400 | 14864340830 | 3300 | 3285 | 3300 | 3280 | 9695 |
| 364 | 20230802 | 133300 | 14832391915 | 3290 | 3330 | 3340 | 3285 | 11797 |
| 365 | 20230802 | 133200 | 14793392170 | 3325 | 3360 | 3360 | 3325 | 5232 |
| 366 | 20230802 | 133100 | 14775921590 | 3360 | 3315 | 3360 | 3305 | 24939 |
| 367 | 20230802 | 133000 | 14692721610 | 3325 | 3275 | 3325 | 3270 | 5003 |
| 368 | 20230802 | 132900 | 14676245630 | 3265 | 3325 | 3325 | 3255 | 25140 |
| 369 | 20230802 | 132800 | 14593545955 | 3325 | 3330 | 3330 | 3310 | 2903 |
| 370 | 20230802 | 132700 | 14583912560 | 3330 | 3305 | 3335 | 3305 | 14272 |
| 371 | 20230802 | 132600 | 14536535725 | 3305 | 3300 | 3330 | 3300 | 12632 |
| 372 | 20230802 | 132500 | 14494669050 | 3300 | 3290 | 3310 | 3280 | 16840 |
| 373 | 20230802 | 132400 | 14439242765 | 3290 | 3265 | 3340 | 3250 | 26218 |
| 374 | 20230802 | 132300 | 14353257125 | 3265 | 3300 | 3305 | 3265 | 18294 |
| 375 | 20230802 | 132200 | 14293456250 | 3305 | 3290 | 3310 | 3275 | 10795 |
| 376 | 20230802 | 132100 | 14257937205 | 3305 | 3305 | 3320 | 3270 | 20437 |
| 377 | 20230802 | 132000 | 14190641230 | 3300 | 3270 | 3315 | 3270 | 16463 |
| 378 | 20230802 | 131900 | 14136427910 | 3270 | 3325 | 3330 | 3270 | 45778 |
| 379 | 20230802 | 131800 | 13986022795 | 3325 | 3305 | 3325 | 3300 | 19487 |
| 380 | 20230802 | 131700 | 13921546645 | 3305 | 3340 | 3345 | 3305 | 26267 |
| 381 | 20230802 | 131600 | 13834188010 | 3345 | 3350 | 3360 | 3340 | 13498 |
| 382 | 20230802 | 131500 | 13788914655 | 3350 | 3335 | 3365 | 3325 | 35026 |
| 383 | 20230802 | 131400 | 13671994460 | 3340 | 3290 | 3370 | 3285 | 77202 |
| 384 | 20230802 | 131300 | 13416409845 | 3295 | 3395 | 3400 | 3290 | 67127 |
| 385 | 20230802 | 131200 | 13192727535 | 3390 | 3380 | 3400 | 3375 | 16503 |
| 386 | 20230802 | 131100 | 13136888855 | 3400 | 3420 | 3420 | 3365 | 65495 |
| 387 | 20230802 | 131000 | 12915011900 | 3405 | 3410 | 3430 | 3395 | 20169 |
| 388 | 20230802 | 130900 | 12846241030 | 3410 | 3400 | 3450 | 3400 | 40282 |
| 389 | 20230802 | 130800 | 12708372515 | 3420 | 3385 | 3420 | 3385 | 14319 |
| 390 | 20230802 | 130700 | 12659697145 | 3385 | 3425 | 3425 | 3375 | 29154 |
| 391 | 20230802 | 130600 | 12560623445 | 3425 | 3420 | 3425 | 3365 | 28779 |
| 392 | 20230802 | 130500 | 12463015765 | 3425 | 3395 | 3445 | 3365 | 24631 |
| 393 | 20230802 | 130400 | 12379229920 | 3395 | 3420 | 3425 | 3340 | 83061 |
| 394 | 20230802 | 130300 | 12098395055 | 3420 | 3445 | 3455 | 3410 | 46392 |
| 395 | 20230802 | 130200 | 11939197200 | 3445 | 3385 | 3485 | 3380 | 141427 |
| 396 | 20230802 | 130100 | 11452025215 | 3385 | 3350 | 3460 | 3350 | 126392 |
| 397 | 20230802 | 130000 | 11024684110 | 3360 | 3360 | 3360 | 3360 | 0 |
| 398 | 20230802 | 125900 | 11024684110 | 3360 | 3440 | 3455 | 3360 | 49823 |
| 399 | 20230802 | 125800 | 10855725670 | 3440 | 3465 | 3490 | 3440 | 44663 |
| 400 | 20230802 | 125700 | 10700581650 | 3465 | 3455 | 3485 | 3445 | 71873 |
| 401 | 20230802 | 125600 | 10451805920 | 3455 | 3500 | 3525 | 3445 | 121023 |
| 402 | 20230802 | 125500 | 10030471730 | 3505 | 3575 | 3580 | 3460 | 102343 |
| 403 | 20230802 | 125400 | 9670843790 | 3575 | 3575 | 3610 | 3560 | 75822 |
| 404 | 20230802 | 125300 | 9398899505 | 3570 | 3550 | 3585 | 3520 | 57583 |
| 405 | 20230802 | 125200 | 9194365485 | 3545 | 3595 | 3595 | 3510 | 143697 |
| 406 | 20230802 | 125100 | 8683193475 | 3585 | 3610 | 3700 | 3585 | 176925 |
| 407 | 20230802 | 125000 | 8035200780 | 3610 | 3620 | 3670 | 3575 | 130770 |
| 408 | 20230802 | 124900 | 7562205150 | 3625 | 3695 | 3700 | 3610 | 103766 |
| 409 | 20230802 | 124800 | 7183945105 | 3695 | 3710 | 3720 | 3600 | 164596 |
| 410 | 20230802 | 124700 | 6580200490 | 3720 | 3780 | 3810 | 3695 | 233138 |
| 411 | 20230802 | 124600 | 5704511205 | 3780 | 3840 | 3920 | 3710 | 333404 |
| 412 | 20230802 | 124500 | 4439687605 | 3845 | 3730 | 3950 | 3700 | 263920 |
| 413 | 20230802 | 124400 | 3431810630 | 3700 | 3700 | 3700 | 3700 | 0 |
| 414 | 20230802 | 124300 | 3431810630 | 3700 | 3380 | 3700 | 3380 | 83845 |
| 415 | 20230802 | 124200 | 3145648915 | 3270 | 3270 | 3270 | 3270 | 0 |
| 416 | 20230802 | 124100 | 3145648915 | 3270 | 3270 | 3270 | 3270 | 0 |
| 417 | 20230802 | 124000 | 3145648915 | 3270 | 3195 | 3275 | 3190 | 123842 |
| 418 | 20230802 | 123900 | 2748052060 | 3195 | 3200 | 3200 | 3195 | 1806 |
| 419 | 20230802 | 123800 | 2742280345 | 3195 | 3190 | 3200 | 3190 | 16136 |
| 420 | 20230802 | 123700 | 2690725235 | 3190 | 3185 | 3195 | 3185 | 4619 |
| 421 | 20230802 | 123600 | 2675994740 | 3185 | 3185 | 3190 | 3175 | 4928 |
| 422 | 20230802 | 123500 | 2660312625 | 3185 | 3190 | 3190 | 3180 | 2303 |
| 423 | 20230802 | 123400 | 2652972350 | 3190 | 3185 | 3190 | 3180 | 9025 |
| 424 | 20230802 | 123300 | 2624217365 | 3185 | 3180 | 3185 | 3180 | 544 |
| 425 | 20230802 | 123200 | 2622487025 | 3185 | 3180 | 3185 | 3175 | 18161 |
| 426 | 20230802 | 123100 | 2564734275 | 3185 | 3190 | 3190 | 3180 | 2743 |
| 427 | 20230802 | 123000 | 2556001595 | 3190 | 3185 | 3190 | 3180 | 4534 |
| 428 | 20230802 | 122900 | 2541556360 | 3185 | 3170 | 3190 | 3170 | 2635 |
| 429 | 20230802 | 122800 | 2533171865 | 3170 | 3165 | 3180 | 3160 | 2602 |
| 430 | 20230802 | 122700 | 2524925895 | 3175 | 3170 | 3180 | 3160 | 9134 |
| 431 | 20230802 | 122600 | 2496000630 | 3185 | 3185 | 3185 | 3170 | 10907 |
| 432 | 20230802 | 122500 | 2461332955 | 3185 | 3185 | 3185 | 3185 | 641 |
| 433 | 20230802 | 122400 | 2459291370 | 3185 | 3180 | 3185 | 3175 | 5666 |
| 434 | 20230802 | 122300 | 2441260940 | 3185 | 3185 | 3185 | 3180 | 625 |
| 435 | 20230802 | 122200 | 2439270545 | 3185 | 3185 | 3185 | 3180 | 1520 |
| 436 | 20230802 | 122100 | 2434430515 | 3180 | 3180 | 3185 | 3180 | 3876 |
| 437 | 20230802 | 122000 | 2422101970 | 3180 | 3175 | 3180 | 3175 | 520 |
| 438 | 20230802 | 121900 | 2420450960 | 3175 | 3170 | 3180 | 3165 | 2693 |
| 439 | 20230802 | 121800 | 2411911835 | 3180 | 3180 | 3185 | 3175 | 373 |
| 440 | 20230802 | 121700 | 2410726460 | 3180 | 3165 | 3185 | 3165 | 2438 |
| 441 | 20230802 | 121600 | 2402977760 | 3170 | 3180 | 3180 | 3170 | 3372 |
| 442 | 20230802 | 121500 | 2392283800 | 3185 | 3185 | 3185 | 3180 | 769 |
| 443 | 20230802 | 121400 | 2389837060 | 3185 | 3185 | 3185 | 3180 | 2732 |
| 444 | 20230802 | 121300 | 2381142800 | 3185 | 3185 | 3190 | 3180 | 3357 |
| 445 | 20230802 | 121200 | 2370439605 | 3185 | 3185 | 3190 | 3185 | 2994 |
| 446 | 20230802 | 121100 | 2360898115 | 3190 | 3190 | 3190 | 3180 | 4855 |
| 447 | 20230802 | 121000 | 2345434980 | 3185 | 3185 | 3190 | 3180 | 9618 |
| 448 | 20230802 | 120900 | 2314798445 | 3185 | 3175 | 3185 | 3175 | 11835 |
| 449 | 20230802 | 120800 | 2277129510 | 3175 | 3175 | 3180 | 3170 | 9768 |
| 450 | 20230802 | 120700 | 2246099590 | 3170 | 3185 | 3185 | 3170 | 10894 |
| 451 | 20230802 | 120600 | 2211492815 | 3185 | 3180 | 3185 | 3180 | 5741 |
| 452 | 20230802 | 120500 | 2193221620 | 3180 | 3175 | 3180 | 3175 | 9162 |
| 453 | 20230802 | 120400 | 2164121120 | 3170 | 3165 | 3170 | 3165 | 1187 |
| 454 | 20230802 | 120300 | 2160359260 | 3160 | 3165 | 3165 | 3160 | 933 |
| 455 | 20230802 | 120200 | 2157406320 | 3170 | 3165 | 3170 | 3165 | 5591 |
| 456 | 20230802 | 120100 | 2139696545 | 3165 | 3155 | 3170 | 3155 | 7607 |
| 457 | 20230802 | 120000 | 2115629685 | 3155 | 3155 | 3155 | 3155 | 1500 |
| 458 | 20230802 | 115900 | 2110897185 | 3160 | 3155 | 3160 | 3155 | 1621 |
| 459 | 20230802 | 115800 | 2105781330 | 3160 | 3155 | 3160 | 3155 | 1567 |
| 460 | 20230802 | 115700 | 2100832540 | 3155 | 3135 | 3155 | 3130 | 10140 |
| 461 | 20230802 | 115600 | 2068957280 | 3135 | 3135 | 3135 | 3135 | 550 |
| 462 | 20230802 | 115500 | 2067233030 | 3125 | 3125 | 3125 | 3125 | 0 |
| 463 | 20230802 | 115400 | 2067233030 | 3125 | 3130 | 3135 | 3125 | 1225 |
| 464 | 20230802 | 115300 | 2063397625 | 3130 | 3135 | 3135 | 3130 | 405 |
| 465 | 20230802 | 115200 | 2062129865 | 3135 | 3135 | 3135 | 3135 | 575 |
| 466 | 20230802 | 115100 | 2060327240 | 3135 | 3135 | 3135 | 3135 | 824 |
| 467 | 20230802 | 115000 | 2057744000 | 3135 | 3135 | 3135 | 3135 | 571 |
| 468 | 20230802 | 114900 | 2055953915 | 3135 | 3130 | 3135 | 3125 | 270 |
| 469 | 20230802 | 114800 | 2055108785 | 3130 | 3125 | 3130 | 3125 | 160 |
| 470 | 20230802 | 114700 | 2054607990 | 3120 | 3125 | 3130 | 3120 | 673 |
| 471 | 20230802 | 114600 | 2052502610 | 3130 | 3125 | 3130 | 3125 | 461 |
| 472 | 20230802 | 114500 | 2051060925 | 3130 | 3125 | 3130 | 3125 | 1812 |
| 473 | 20230802 | 114400 | 2045395155 | 3125 | 3130 | 3130 | 3125 | 2863 |
| 474 | 20230802 | 114300 | 2036444095 | 3125 | 3135 | 3140 | 3125 | 9803 |
| 475 | 20230802 | 114200 | 2005789225 | 3135 | 3145 | 3145 | 3125 | 4193 |
| 476 | 20230802 | 114100 | 1992659285 | 3140 | 3150 | 3150 | 3140 | 2257 |
| 477 | 20230802 | 114000 | 1985554940 | 3155 | 3150 | 3155 | 3150 | 5810 |
| 478 | 20230802 | 113900 | 1967233510 | 3150 | 3155 | 3155 | 3145 | 949 |
| 479 | 20230802 | 113800 | 1964243615 | 3150 | 3150 | 3150 | 3150 | 508 |
| 480 | 20230802 | 113700 | 1962643415 | 3150 | 3150 | 3150 | 3150 | 1000 |
| 481 | 20230802 | 113600 | 1959493415 | 3150 | 3145 | 3150 | 3140 | 2029 |
| 482 | 20230802 | 113500 | 1953107300 | 3145 | 3150 | 3155 | 3145 | 6883 |
| 483 | 20230802 | 113400 | 1931422675 | 3150 | 3145 | 3150 | 3145 | 773 |
| 484 | 20230802 | 113300 | 1928989725 | 3145 | 3135 | 3150 | 3135 | 4726 |
| 485 | 20230802 | 113200 | 1914141800 | 3130 | 3125 | 3130 | 3125 | 3862 |
| 486 | 20230802 | 113100 | 1902057175 | 3125 | 3125 | 3125 | 3125 | 605 |
| 487 | 20230802 | 113000 | 1900166550 | 3125 | 3120 | 3125 | 3120 | 739 |
| 488 | 20230802 | 112900 | 1897860075 | 3130 | 3130 | 3130 | 3115 | 4730 |
| 489 | 20230802 | 112800 | 1883089105 | 3125 | 3125 | 3130 | 3125 | 736 |
| 490 | 20230802 | 112700 | 1880786765 | 3130 | 3120 | 3130 | 3120 | 177 |
| 491 | 20230802 | 112600 | 1880232920 | 3125 | 3125 | 3130 | 3125 | 644 |
| 492 | 20230802 | 112500 | 1878220335 | 3130 | 3125 | 3130 | 3125 | 394 |
| 493 | 20230802 | 112400 | 1876987500 | 3125 | 3130 | 3130 | 3125 | 416 |
| 494 | 20230802 | 112300 | 1875686905 | 3135 | 3130 | 3135 | 3120 | 391 |
| 495 | 20230802 | 112200 | 1874462030 | 3130 | 3125 | 3130 | 3125 | 648 |
| 496 | 20230802 | 112100 | 1872436065 | 3125 | 3120 | 3125 | 3120 | 836 |
| 497 | 20230802 | 112000 | 1869826160 | 3125 | 3135 | 3135 | 3125 | 567 |
| 498 | 20230802 | 111900 | 1868052695 | 3120 | 3135 | 3140 | 3120 | 494 |
| 499 | 20230802 | 111800 | 1866506125 | 3130 | 3135 | 3135 | 3130 | 797 |
| 500 | 20230802 | 111700 | 1864008865 | 3140 | 3140 | 3145 | 3130 | 778 |
| 501 | 20230802 | 111600 | 1861570690 | 3145 | 3140 | 3145 | 3140 | 298 |
| 502 | 20230802 | 111500 | 1860634165 | 3135 | 3140 | 3140 | 3135 | 782 |
| 503 | 20230802 | 111400 | 1858180600 | 3145 | 3145 | 3145 | 3145 | 157 |
| 504 | 20230802 | 111300 | 1857686835 | 3145 | 3145 | 3145 | 3125 | 922 |
| 505 | 20230802 | 111200 | 1854790295 | 3145 | 3140 | 3145 | 3125 | 1534 |
| 506 | 20230802 | 111100 | 1849974095 | 3145 | 3140 | 3145 | 3135 | 1162 |
| 507 | 20230802 | 111000 | 1846324075 | 3135 | 3135 | 3140 | 3135 | 936 |
| 508 | 20230802 | 110900 | 1843386035 | 3140 | 3135 | 3140 | 3130 | 664 |
| 509 | 20230802 | 110800 | 1841305610 | 3135 | 3140 | 3140 | 3135 | 1056 |
| 510 | 20230802 | 110700 | 1837990770 | 3135 | 3140 | 3140 | 3135 | 672 |
| 511 | 20230802 | 110600 | 1835882920 | 3140 | 3135 | 3140 | 3135 | 683 |
| 512 | 20230802 | 110500 | 1833739120 | 3140 | 3140 | 3140 | 3140 | 318 |
| 513 | 20230802 | 110400 | 1832740600 | 3140 | 3145 | 3150 | 3135 | 359 |
| 514 | 20230802 | 110300 | 1831613145 | 3145 | 3130 | 3145 | 3125 | 1302 |
| 515 | 20230802 | 110200 | 1827533840 | 3130 | 3150 | 3150 | 3130 | 1304 |
| 516 | 20230802 | 110100 | 1823442370 | 3150 | 3150 | 3155 | 3120 | 4280 |
| 517 | 20230802 | 110000 | 1810035525 | 3155 | 3150 | 3155 | 3150 | 687 |
| 518 | 20230802 | 105900 | 1807868850 | 3155 | 3160 | 3160 | 3150 | 599 |
| 519 | 20230802 | 105800 | 1805981840 | 3160 | 3140 | 3160 | 3115 | 6153 |
| 520 | 20230802 | 105700 | 1786718025 | 3145 | 3150 | 3150 | 3145 | 580 |
| 521 | 20230802 | 105600 | 1784891950 | 3150 | 3160 | 3160 | 3140 | 1771 |
| 522 | 20230802 | 105500 | 1779314250 | 3160 | 3160 | 3160 | 3160 | 453 |
| 523 | 20230802 | 105400 | 1777882770 | 3160 | 3165 | 3165 | 3155 | 942 |
| 524 | 20230802 | 105300 | 1774907380 | 3165 | 3160 | 3165 | 3160 | 1053 |
| 525 | 20230802 | 105200 | 1771575565 | 3160 | 3160 | 3160 | 3160 | 441 |
| 526 | 20230802 | 105100 | 1770182005 | 3160 | 3155 | 3160 | 3155 | 539 |
| 527 | 20230802 | 105000 | 1768480265 | 3155 | 3155 | 3155 | 3155 | 308 |
| 528 | 20230802 | 104900 | 1767508525 | 3155 | 3155 | 3155 | 3150 | 1368 |
| 529 | 20230802 | 104800 | 1763193590 | 3155 | 3145 | 3155 | 3145 | 435 |
| 530 | 20230802 | 104700 | 1761821290 | 3150 | 3160 | 3160 | 3145 | 3100 |
| 531 | 20230802 | 104600 | 1752055790 | 3160 | 3160 | 3160 | 3155 | 906 |
| 532 | 20230802 | 104500 | 1749195550 | 3160 | 3160 | 3160 | 3150 | 2946 |
| 533 | 20230802 | 104400 | 1739905460 | 3160 | 3165 | 3170 | 3160 | 1531 |
| 534 | 20230802 | 104300 | 1735059735 | 3165 | 3160 | 3170 | 3160 | 6650 |
| 535 | 20230802 | 104200 | 1714016375 | 3155 | 3145 | 3160 | 3140 | 1377 |
| 536 | 20230802 | 104100 | 1709680470 | 3140 | 3160 | 3160 | 3140 | 295 |
| 537 | 20230802 | 104000 | 1708750670 | 3160 | 3150 | 3160 | 3150 | 782 |
| 538 | 20230802 | 103900 | 1706280130 | 3155 | 3145 | 3155 | 3130 | 557 |
| 539 | 20230802 | 103800 | 1704530060 | 3145 | 3160 | 3160 | 3145 | 1933 |
| 540 | 20230802 | 103700 | 1698443830 | 3155 | 3160 | 3165 | 3145 | 2555 |
| 541 | 20230802 | 103600 | 1690379915 | 3160 | 3165 | 3165 | 3160 | 283 |
| 542 | 20230802 | 103500 | 1689485495 | 3165 | 3155 | 3170 | 3130 | 12487 |
| 543 | 20230802 | 103400 | 1650108860 | 3160 | 3165 | 3170 | 3160 | 1471 |
| 544 | 20230802 | 103300 | 1645455380 | 3165 | 3170 | 3170 | 3165 | 2595 |
| 545 | 20230802 | 103200 | 1637240355 | 3170 | 3170 | 3170 | 3165 | 1448 |
| 546 | 20230802 | 103100 | 1632653635 | 3170 | 3165 | 3170 | 3165 | 4507 |
| 547 | 20230802 | 103000 | 1618367545 | 3170 | 3160 | 3170 | 3160 | 4468 |
| 548 | 20230802 | 102900 | 1604222835 | 3165 | 3170 | 3170 | 3165 | 2859 |
| 549 | 20230802 | 102800 | 1595163590 | 3170 | 3165 | 3170 | 3165 | 7449 |
| 550 | 20230802 | 102700 | 1571550485 | 3170 | 3165 | 3170 | 3165 | 3993 |
| 551 | 20230802 | 102600 | 1558906600 | 3165 | 3155 | 3165 | 3155 | 6402 |
| 552 | 20230802 | 102500 | 1538672160 | 3150 | 3135 | 3155 | 3135 | 11448 |
| 553 | 20230802 | 102400 | 1502668075 | 3135 | 3125 | 3135 | 3115 | 6003 |
| 554 | 20230802 | 102300 | 1483912145 | 3125 | 3120 | 3125 | 3110 | 5580 |
| 555 | 20230802 | 102200 | 1466502705 | 3120 | 3125 | 3130 | 3120 | 9854 |
| 556 | 20230802 | 102100 | 1435749140 | 3125 | 3135 | 3135 | 3125 | 741 |
| 557 | 20230802 | 102000 | 1433429705 | 3130 | 3130 | 3130 | 3125 | 2388 |
| 558 | 20230802 | 101900 | 1425961290 | 3130 | 3130 | 3130 | 3125 | 1927 |
| 559 | 20230802 | 101800 | 1419939145 | 3130 | 3130 | 3135 | 3125 | 2035 |
| 560 | 20230802 | 101700 | 1413576640 | 3125 | 3125 | 3135 | 3110 | 5392 |
| 561 | 20230802 | 101600 | 1396716005 | 3130 | 3135 | 3135 | 3120 | 1581 |
| 562 | 20230802 | 101500 | 1391770015 | 3140 | 3140 | 3145 | 3135 | 2379 |
| 563 | 20230802 | 101400 | 1384294425 | 3140 | 3140 | 3145 | 3135 | 2812 |
| 564 | 20230802 | 101300 | 1375458685 | 3140 | 3130 | 3140 | 3120 | 2376 |
| 565 | 20230802 | 101200 | 1368022000 | 3125 | 3120 | 3130 | 3115 | 2512 |
| 566 | 20230802 | 101100 | 1360170740 | 3130 | 3140 | 3140 | 3095 | 6669 |
| 567 | 20230802 | 101000 | 1339383420 | 3140 | 3130 | 3140 | 3130 | 4775 |
| 568 | 20230802 | 100900 | 1324391315 | 3135 | 3140 | 3140 | 3105 | 15445 |
| 569 | 20230802 | 100800 | 1276014240 | 3140 | 3150 | 3155 | 3135 | 19807 |
| 570 | 20230802 | 100700 | 1213699250 | 3150 | 3125 | 3150 | 3120 | 29281 |
| 571 | 20230802 | 100600 | 1122035935 | 3125 | 3100 | 3130 | 3100 | 23110 |
| 572 | 20230802 | 100500 | 1049981940 | 3100 | 3075 | 3100 | 3075 | 15559 |
| 573 | 20230802 | 100400 | 1001983475 | 3075 | 3080 | 3080 | 3075 | 795 |
| 574 | 20230802 | 100300 | 999537035 | 3075 | 3075 | 3075 | 3075 | 338 |
| 575 | 20230802 | 100200 | 998497685 | 3080 | 3065 | 3080 | 3065 | 1354 |
| 576 | 20230802 | 100100 | 994336705 | 3055 | 3065 | 3075 | 3055 | 2674 |
| 577 | 20230802 | 100000 | 986148465 | 3075 | 3075 | 3075 | 3065 | 854 |
| 578 | 20230802 | 095900 | 983524485 | 3075 | 3060 | 3075 | 3060 | 7147 |
| 579 | 20230802 | 095800 | 961619100 | 3060 | 3050 | 3060 | 3050 | 1160 |
| 580 | 20230802 | 095700 | 958069805 | 3050 | 3045 | 3055 | 3045 | 7645 |
| 581 | 20230802 | 095600 | 934746690 | 3045 | 3045 | 3045 | 3040 | 2698 |
| 582 | 20230802 | 095500 | 926535280 | 3040 | 3035 | 3045 | 3030 | 1753 |
| 583 | 20230802 | 095400 | 921214000 | 3040 | 3045 | 3045 | 3040 | 700 |
| 584 | 20230802 | 095300 | 919084135 | 3045 | 3040 | 3045 | 3040 | 2724 |
| 585 | 20230802 | 095200 | 910797095 | 3045 | 3040 | 3045 | 3040 | 1281 |
| 586 | 20230802 | 095100 | 906902670 | 3040 | 3035 | 3040 | 3035 | 2048 |
| 587 | 20230802 | 095000 | 900682375 | 3040 | 3035 | 3040 | 3035 | 1982 |
| 588 | 20230802 | 094900 | 894659500 | 3035 | 3030 | 3035 | 3025 | 2302 |
| 589 | 20230802 | 094800 | 887685325 | 3030 | 3035 | 3040 | 3030 | 2090 |
| 590 | 20230802 | 094700 | 881345275 | 3035 | 3030 | 3045 | 3030 | 16534 |
| 591 | 20230802 | 094600 | 831184130 | 3030 | 3020 | 3030 | 3020 | 3494 |
| 592 | 20230802 | 094500 | 820619905 | 3015 | 3015 | 3015 | 3015 | 4 |
| 593 | 20230802 | 094400 | 820607845 | 3020 | 3010 | 3020 | 3000 | 7643 |
| 594 | 20230802 | 094300 | 797638570 | 2995 | 3030 | 3030 | 2995 | 2886 |
| 595 | 20230802 | 094200 | 788909090 | 3030 | 2990 | 3030 | 2990 | 10544 |
| 596 | 20230802 | 094100 | 757221990 | 2990 | 2995 | 2995 | 2990 | 2961 |
| 597 | 20230802 | 094000 | 748366160 | 2995 | 3000 | 3000 | 2995 | 2230 |
| 598 | 20230802 | 093900 | 741686530 | 2995 | 2995 | 3000 | 2990 | 4358 |
| 599 | 20230802 | 093800 | 728632840 | 2995 | 2995 | 3000 | 2990 | 1777 |
| 600 | 20230802 | 093700 | 723310300 | 2995 | 3000 | 3005 | 2995 | 2671 |
| 601 | 20230802 | 093600 | 715299115 | 3005 | 3000 | 3010 | 3000 | 2162 |
| 602 | 20230802 | 093500 | 708809675 | 3000 | 3005 | 3005 | 2995 | 1125 |
| 603 | 20230802 | 093400 | 705433555 | 3005 | 3005 | 3005 | 3000 | 2966 |
| 604 | 20230802 | 093300 | 696533550 | 3005 | 2995 | 3005 | 2995 | 3607 |
| 605 | 20230802 | 093200 | 685709650 | 3000 | 2995 | 3000 | 2995 | 659 |
| 606 | 20230802 | 093100 | 683733430 | 2995 | 2995 | 2995 | 2990 | 245 |
| 607 | 20230802 | 093000 | 682999985 | 3000 | 2985 | 3005 | 2965 | 3324 |
| 608 | 20230802 | 092900 | 673077110 | 2985 | 2990 | 3000 | 2985 | 5590 |
| 609 | 20230802 | 092800 | 656366935 | 3000 | 2990 | 3000 | 2990 | 3426 |
| 610 | 20230802 | 092700 | 646118500 | 2990 | 3000 | 3000 | 2990 | 1961 |
| 611 | 20230802 | 092600 | 640254320 | 3010 | 2990 | 3010 | 2980 | 3753 |
| 612 | 20230802 | 092500 | 629014930 | 2985 | 2970 | 2985 | 2965 | 12005 |
| 613 | 20230802 | 092400 | 593217450 | 2970 | 2970 | 2970 | 2955 | 1434 |
| 614 | 20230802 | 092300 | 588972105 | 2965 | 2975 | 2975 | 2950 | 7303 |
| 615 | 20230802 | 092200 | 567378840 | 2975 | 2990 | 2990 | 2960 | 7866 |
| 616 | 20230802 | 092100 | 544018525 | 2995 | 3005 | 3010 | 2990 | 1711 |
| 617 | 20230802 | 092000 | 538892895 | 3010 | 2995 | 3010 | 2995 | 1125 |
| 618 | 20230802 | 091900 | 535515985 | 3000 | 3015 | 3015 | 3000 | 7952 |
| 619 | 20230802 | 091800 | 511620380 | 3025 | 3015 | 3035 | 3015 | 468 |
| 620 | 20230802 | 091700 | 510208745 | 3015 | 3010 | 3015 | 3000 | 5982 |
| 621 | 20230802 | 091600 | 492236445 | 3015 | 3015 | 3015 | 3015 | 711 |
| 622 | 20230802 | 091500 | 490092780 | 3010 | 3015 | 3015 | 3005 | 3272 |
| 623 | 20230802 | 091400 | 480233335 | 3010 | 3020 | 3035 | 3005 | 3464 |
| 624 | 20230802 | 091300 | 469809235 | 3010 | 3045 | 3045 | 3010 | 20851 |
| 625 | 20230802 | 091200 | 406654910 | 3050 | 3050 | 3055 | 3040 | 2046 |
| 626 | 20230802 | 091100 | 400416730 | 3050 | 3070 | 3080 | 3050 | 5564 |
| 627 | 20230802 | 091000 | 383391890 | 3070 | 3065 | 3090 | 3065 | 7812 |
| 628 | 20230802 | 090900 | 359328740 | 3075 | 3065 | 3075 | 3055 | 5707 |
| 629 | 20230802 | 090800 | 341828770 | 3065 | 3040 | 3065 | 3040 | 6990 |
| 630 | 20230802 | 090700 | 320512965 | 3040 | 3040 | 3040 | 3035 | 10486 |
| 631 | 20230802 | 090600 | 288647750 | 3040 | 3030 | 3040 | 3015 | 2850 |
| 632 | 20230802 | 090500 | 280012030 | 3030 | 3025 | 3030 | 3010 | 3185 |
| 633 | 20230802 | 090400 | 270404165 | 3030 | 3030 | 3040 | 3020 | 3157 |
| 634 | 20230802 | 090300 | 260833505 | 3030 | 3010 | 3030 | 3005 | 4817 |
| 635 | 20230802 | 090200 | 246308330 | 3010 | 3025 | 3025 | 2990 | 18581 |
| 636 | 20230802 | 090100 | 190435040 | 3025 | 2995 | 3025 | 2980 | 13981 |
| 637 | 20230802 | 090000 | 148611090 | 3000 | 2980 | 3000 | 2955 | 40069 |