32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 195700 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 67411 |
| 3 | 20250331 | 195600 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 4 | 20250331 | 195500 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 5 | 20250331 | 195400 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 6 | 20250331 | 195300 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 7 | 20250331 | 195200 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 8 | 20250331 | 195100 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 9 | 20250331 | 195000 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 10 | 20250331 | 194900 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 11 | 20250331 | 194800 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 12 | 20250331 | 194700 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 13 | 20250331 | 194600 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 14 | 20250331 | 194500 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 15 | 20250331 | 194400 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 16 | 20250331 | 194300 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 17 | 20250331 | 194200 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 18 | 20250331 | 194100 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 19 | 20250331 | 194000 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 20 | 20250331 | 193900 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 21 | 20250331 | 193800 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 22 | 20250331 | 193700 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 23 | 20250331 | 193600 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 24 | 20250331 | 193500 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 25 | 20250331 | 193400 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 26 | 20250331 | 193300 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 27 | 20250331 | 193200 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 28 | 20250331 | 193100 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 29 | 20250331 | 193000 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 30 | 20250331 | 192900 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 31 | 20250331 | 192800 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 32 | 20250331 | 192700 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 67411 |
| 33 | 20250331 | 192600 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 34 | 20250331 | 192500 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 35 | 20250331 | 192400 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 36 | 20250331 | 192300 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 37 | 20250331 | 192200 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 38 | 20250331 | 192100 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 39 | 20250331 | 192000 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 40 | 20250331 | 191900 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 41 | 20250331 | 191800 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 42 | 20250331 | 191700 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 43 | 20250331 | 191600 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 44 | 20250331 | 191500 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 45 | 20250331 | 191400 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 46 | 20250331 | 191300 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 47 | 20250331 | 191200 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 48 | 20250331 | 191100 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 49 | 20250331 | 191000 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 50 | 20250331 | 190900 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 51 | 20250331 | 190800 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 52 | 20250331 | 190700 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 53 | 20250331 | 190600 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 54 | 20250331 | 190500 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 55 | 20250331 | 190400 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 56 | 20250331 | 190300 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 57 | 20250331 | 190200 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 58 | 20250331 | 190100 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 59 | 20250331 | 190000 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 60 | 20250331 | 185900 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 61 | 20250331 | 185800 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 62 | 20250331 | 185700 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 67411 |
| 63 | 20250331 | 185600 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 64 | 20250331 | 185500 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 65 | 20250331 | 185400 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 66 | 20250331 | 185300 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 67 | 20250331 | 185200 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 68 | 20250331 | 185100 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 69 | 20250331 | 185000 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 70 | 20250331 | 184900 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 71 | 20250331 | 184800 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 72 | 20250331 | 184700 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 73 | 20250331 | 184600 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 74 | 20250331 | 184500 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 75 | 20250331 | 184400 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 76 | 20250331 | 184300 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 77 | 20250331 | 184200 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 78 | 20250331 | 184100 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 79 | 20250331 | 184000 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 80 | 20250331 | 183900 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 81 | 20250331 | 183800 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 82 | 20250331 | 183700 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 83 | 20250331 | 183600 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 84 | 20250331 | 183500 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 85 | 20250331 | 183400 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 86 | 20250331 | 183300 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 87 | 20250331 | 183200 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 88 | 20250331 | 183100 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 89 | 20250331 | 183000 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 90 | 20250331 | 182900 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 91 | 20250331 | 182800 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 92 | 20250331 | 182700 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 67411 |
| 93 | 20250331 | 182600 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 94 | 20250331 | 182500 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 95 | 20250331 | 182400 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 96 | 20250331 | 182300 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 97 | 20250331 | 182200 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 98 | 20250331 | 182100 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 99 | 20250331 | 182000 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 100 | 20250331 | 181900 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 101 | 20250331 | 181800 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 102 | 20250331 | 181700 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 103 | 20250331 | 181600 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 104 | 20250331 | 181500 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 105 | 20250331 | 181400 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 106 | 20250331 | 181300 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 107 | 20250331 | 181200 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 108 | 20250331 | 181100 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 109 | 20250331 | 181000 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 110 | 20250331 | 180900 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 111 | 20250331 | 180800 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 112 | 20250331 | 180700 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 113 | 20250331 | 180600 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 114 | 20250331 | 180500 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 115 | 20250331 | 180400 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 116 | 20250331 | 180300 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 117 | 20250331 | 180200 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 118 | 20250331 | 180100 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 119 | 20250331 | 180000 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 120 | 20250331 | 175900 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 121 | 20250331 | 175800 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 122 | 20250331 | 175700 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 67411 |
| 123 | 20250331 | 175600 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 124 | 20250331 | 175500 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 125 | 20250331 | 175400 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 126 | 20250331 | 175300 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 127 | 20250331 | 175200 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 128 | 20250331 | 175100 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 129 | 20250331 | 175000 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 130 | 20250331 | 174900 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 131 | 20250331 | 174800 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 132 | 20250331 | 174700 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 133 | 20250331 | 174600 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 134 | 20250331 | 174500 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 135 | 20250331 | 174400 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 136 | 20250331 | 174300 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 137 | 20250331 | 174200 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 138 | 20250331 | 174100 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 139 | 20250331 | 174000 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 140 | 20250331 | 173900 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 141 | 20250331 | 173800 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 142 | 20250331 | 173700 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 143 | 20250331 | 173600 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 144 | 20250331 | 173500 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 145 | 20250331 | 173400 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 146 | 20250331 | 173300 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 147 | 20250331 | 173200 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 148 | 20250331 | 173100 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 149 | 20250331 | 173000 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 150 | 20250331 | 172900 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 151 | 20250331 | 172800 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 152 | 20250331 | 172700 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 67411 |
| 153 | 20250331 | 172600 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 154 | 20250331 | 172500 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 155 | 20250331 | 172400 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 156 | 20250331 | 172300 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 157 | 20250331 | 172200 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 158 | 20250331 | 172100 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 159 | 20250331 | 172000 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 160 | 20250331 | 171900 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 161 | 20250331 | 171800 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 162 | 20250331 | 171700 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 163 | 20250331 | 171600 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 164 | 20250331 | 171500 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 165 | 20250331 | 171400 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 166 | 20250331 | 171300 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 167 | 20250331 | 171200 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 168 | 20250331 | 171100 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 169 | 20250331 | 171000 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 170 | 20250331 | 170900 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 171 | 20250331 | 170800 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 172 | 20250331 | 170700 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 173 | 20250331 | 170600 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 174 | 20250331 | 170500 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 175 | 20250331 | 170400 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 176 | 20250331 | 170300 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 177 | 20250331 | 170200 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 178 | 20250331 | 170100 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 179 | 20250331 | 170000 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 180 | 20250331 | 165900 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 181 | 20250331 | 165800 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 182 | 20250331 | 165700 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 67411 |
| 183 | 20250331 | 165600 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 184 | 20250331 | 165500 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 185 | 20250331 | 165400 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 186 | 20250331 | 165300 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 187 | 20250331 | 165200 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 188 | 20250331 | 165100 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 189 | 20250331 | 165000 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 190 | 20250331 | 164900 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 191 | 20250331 | 164800 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 192 | 20250331 | 164700 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 193 | 20250331 | 164600 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 194 | 20250331 | 164500 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 195 | 20250331 | 164400 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 196 | 20250331 | 164300 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 197 | 20250331 | 164200 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 198 | 20250331 | 164100 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 199 | 20250331 | 164000 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 200 | 20250331 | 163900 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 201 | 20250331 | 163800 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 202 | 20250331 | 163700 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 203 | 20250331 | 163600 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 204 | 20250331 | 163500 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 205 | 20250331 | 163400 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 206 | 20250331 | 163300 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 207 | 20250331 | 163200 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 208 | 20250331 | 163100 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 209 | 20250331 | 163000 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 210 | 20250331 | 162900 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 211 | 20250331 | 162800 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 212 | 20250331 | 162700 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 67411 |
| 213 | 20250331 | 162600 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 214 | 20250331 | 162500 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 215 | 20250331 | 162400 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 216 | 20250331 | 162300 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 217 | 20250331 | 162200 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 218 | 20250331 | 162100 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 219 | 20250331 | 162000 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 220 | 20250331 | 161900 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 221 | 20250331 | 161800 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 222 | 20250331 | 161700 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 223 | 20250331 | 161600 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 224 | 20250331 | 161500 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 225 | 20250331 | 161400 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 226 | 20250331 | 161300 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 227 | 20250331 | 161200 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 228 | 20250331 | 161100 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 229 | 20250331 | 161000 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 230 | 20250331 | 160900 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 231 | 20250331 | 160800 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 232 | 20250331 | 160700 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 233 | 20250331 | 160600 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 234 | 20250331 | 160500 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 235 | 20250331 | 160400 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 236 | 20250331 | 160300 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 237 | 20250331 | 160200 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 238 | 20250331 | 160100 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 239 | 20250331 | 160000 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 240 | 20250331 | 155900 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 241 | 20250331 | 155800 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 242 | 20250331 | 155700 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 67411 |
| 243 | 20250331 | 155600 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 244 | 20250331 | 155500 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 245 | 20250331 | 155400 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 246 | 20250331 | 155300 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 247 | 20250331 | 155200 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 248 | 20250331 | 155100 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 249 | 20250331 | 155000 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 250 | 20250331 | 154900 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 251 | 20250331 | 154800 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 252 | 20250331 | 154700 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 253 | 20250331 | 154600 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 254 | 20250331 | 154500 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 255 | 20250331 | 154400 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 256 | 20250331 | 154300 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 257 | 20250331 | 154200 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 258 | 20250331 | 154100 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 259 | 20250331 | 154000 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 260 | 20250331 | 153900 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 261 | 20250331 | 153800 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 262 | 20250331 | 153700 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 263 | 20250331 | 153600 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 264 | 20250331 | 153500 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 265 | 20250331 | 153400 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 266 | 20250331 | 153300 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 267 | 20250331 | 153200 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 268 | 20250331 | 153100 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 0 |
| 269 | 20250331 | 153000 | 2078834030 | 4735 | 4735 | 4735 | 4735 | 67411 |
| 270 | 20250331 | 152900 | 1759642945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 271 | 20250331 | 152800 | 1759642945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 272 | 20250331 | 152700 | 1759642945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 273 | 20250331 | 152600 | 1759642945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 274 | 20250331 | 152500 | 1759642945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 275 | 20250331 | 152400 | 1759642945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 276 | 20250331 | 152300 | 1759642945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 277 | 20250331 | 152200 | 1759642945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 278 | 20250331 | 152100 | 1759642945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 279 | 20250331 | 152000 | 1759642945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 280 | 20250331 | 151900 | 1759642945 | 4735 | 4685 | 4735 | 4685 | 4051 |
| 281 | 20250331 | 151800 | 1740559955 | 4690 | 4695 | 4700 | 4685 | 4536 |
| 282 | 20250331 | 151700 | 1719283460 | 4695 | 4695 | 4700 | 4690 | 1020 |
| 283 | 20250331 | 151600 | 1714493690 | 4690 | 4690 | 4690 | 4685 | 1421 |
| 284 | 20250331 | 151500 | 1707829205 | 4690 | 4695 | 4700 | 4690 | 5643 |
| 285 | 20250331 | 151400 | 1681354185 | 4700 | 4695 | 4700 | 4695 | 1974 |
| 286 | 20250331 | 151300 | 1672084510 | 4695 | 4700 | 4700 | 4695 | 887 |
| 287 | 20250331 | 151200 | 1667915830 | 4705 | 4695 | 4705 | 4695 | 1379 |
| 288 | 20250331 | 151100 | 1661437750 | 4695 | 4695 | 4695 | 4690 | 97 |
| 289 | 20250331 | 151000 | 1660982380 | 4695 | 4690 | 4695 | 4690 | 145 |
| 290 | 20250331 | 150900 | 1660302220 | 4695 | 4690 | 4700 | 4690 | 97 |
| 291 | 20250331 | 150800 | 1659846780 | 4690 | 4685 | 4690 | 4685 | 1025 |
| 292 | 20250331 | 150700 | 1655040915 | 4690 | 4685 | 4690 | 4680 | 1014 |
| 293 | 20250331 | 150600 | 1650290315 | 4685 | 4685 | 4690 | 4680 | 849 |
| 294 | 20250331 | 150500 | 1646312265 | 4685 | 4680 | 4690 | 4680 | 893 |
| 295 | 20250331 | 150400 | 1642130675 | 4685 | 4685 | 4690 | 4680 | 1109 |
| 296 | 20250331 | 150300 | 1636934320 | 4685 | 4685 | 4690 | 4685 | 573 |
| 297 | 20250331 | 150200 | 1634249325 | 4690 | 4685 | 4695 | 4680 | 1610 |
| 298 | 20250331 | 150100 | 1626705825 | 4685 | 4685 | 4690 | 4685 | 1834 |
| 299 | 20250331 | 150000 | 1618112360 | 4685 | 4680 | 4695 | 4680 | 787 |
| 300 | 20250331 | 145900 | 1614423615 | 4700 | 4675 | 4705 | 4675 | 1874 |
| 301 | 20250331 | 145800 | 1605645580 | 4695 | 4675 | 4695 | 4675 | 392 |
| 302 | 20250331 | 145700 | 1603811195 | 4680 | 4680 | 4695 | 4675 | 2419 |
| 303 | 20250331 | 145600 | 1592485980 | 4680 | 4680 | 4685 | 4680 | 743 |
| 304 | 20250331 | 145500 | 1589007880 | 4680 | 4690 | 4690 | 4680 | 928 |
| 305 | 20250331 | 145400 | 1584658505 | 4700 | 4685 | 4700 | 4685 | 545 |
| 306 | 20250331 | 145300 | 1582103225 | 4690 | 4680 | 4705 | 4675 | 8527 |
| 307 | 20250331 | 145200 | 1542206065 | 4695 | 4685 | 4695 | 4680 | 814 |
| 308 | 20250331 | 145100 | 1538391550 | 4690 | 4685 | 4690 | 4685 | 1153 |
| 309 | 20250331 | 145000 | 1532986710 | 4685 | 4685 | 4690 | 4685 | 757 |
| 310 | 20250331 | 144900 | 1529439750 | 4685 | 4685 | 4690 | 4685 | 455 |
| 311 | 20250331 | 144800 | 1527307830 | 4685 | 4690 | 4700 | 4685 | 940 |
| 312 | 20250331 | 144700 | 1522901880 | 4685 | 4685 | 4695 | 4685 | 524 |
| 313 | 20250331 | 144600 | 1520446555 | 4700 | 4695 | 4700 | 4680 | 877 |
| 314 | 20250331 | 144500 | 1516335160 | 4695 | 4690 | 4695 | 4680 | 852 |
| 315 | 20250331 | 144400 | 1512343275 | 4680 | 4680 | 4690 | 4680 | 1217 |
| 316 | 20250331 | 144300 | 1506643815 | 4680 | 4680 | 4695 | 4680 | 814 |
| 317 | 20250331 | 144200 | 1502832125 | 4680 | 4680 | 4690 | 4680 | 568 |
| 318 | 20250331 | 144100 | 1500173375 | 4680 | 4675 | 4695 | 4675 | 1155 |
| 319 | 20250331 | 144000 | 1494766850 | 4680 | 4680 | 4685 | 4675 | 663 |
| 320 | 20250331 | 143900 | 1491664470 | 4680 | 4690 | 4690 | 4675 | 1312 |
| 321 | 20250331 | 143800 | 1485523100 | 4695 | 4685 | 4695 | 4680 | 741 |
| 322 | 20250331 | 143700 | 1482053325 | 4685 | 4680 | 4685 | 4680 | 772 |
| 323 | 20250331 | 143600 | 1478439695 | 4685 | 4685 | 4685 | 4680 | 688 |
| 324 | 20250331 | 143500 | 1475218530 | 4680 | 4680 | 4685 | 4680 | 541 |
| 325 | 20250331 | 143400 | 1472686105 | 4680 | 4685 | 4685 | 4680 | 930 |
| 326 | 20250331 | 143300 | 1468333260 | 4685 | 4680 | 4685 | 4680 | 712 |
| 327 | 20250331 | 143200 | 1465000475 | 4685 | 4675 | 4685 | 4675 | 750 |
| 328 | 20250331 | 143100 | 1461489445 | 4680 | 4680 | 4690 | 4675 | 1113 |
| 329 | 20250331 | 143000 | 1456280100 | 4685 | 4685 | 4685 | 4680 | 1390 |
| 330 | 20250331 | 142900 | 1449770800 | 4680 | 4685 | 4685 | 4680 | 1460 |
| 331 | 20250331 | 142800 | 1442933340 | 4680 | 4680 | 4685 | 4675 | 1835 |
| 332 | 20250331 | 142700 | 1434345900 | 4680 | 4685 | 4685 | 4680 | 514 |
| 333 | 20250331 | 142600 | 1431940190 | 4680 | 4680 | 4685 | 4680 | 5810 |
| 334 | 20250331 | 142500 | 1404723690 | 4680 | 4680 | 4685 | 4680 | 626 |
| 335 | 20250331 | 142400 | 1401793470 | 4680 | 4680 | 4685 | 4680 | 700 |
| 336 | 20250331 | 142300 | 1398517360 | 4685 | 4680 | 4685 | 4680 | 609 |
| 337 | 20250331 | 142200 | 1395667050 | 4685 | 4680 | 4685 | 4680 | 499 |
| 338 | 20250331 | 142100 | 1393331615 | 4680 | 4685 | 4685 | 4680 | 551 |
| 339 | 20250331 | 142000 | 1390752815 | 4680 | 4680 | 4685 | 4680 | 793 |
| 340 | 20250331 | 141900 | 1387040460 | 4680 | 4680 | 4685 | 4680 | 726 |
| 341 | 20250331 | 141800 | 1383641960 | 4685 | 4680 | 4685 | 4680 | 800 |
| 342 | 20250331 | 141700 | 1379896305 | 4680 | 4685 | 4685 | 4675 | 3344 |
| 343 | 20250331 | 141600 | 1364236490 | 4680 | 4690 | 4690 | 4680 | 13149 |
| 344 | 20250331 | 141500 | 1302638960 | 4690 | 4695 | 4695 | 4685 | 865 |
| 345 | 20250331 | 141400 | 1298583835 | 4690 | 4685 | 4695 | 4685 | 876 |
| 346 | 20250331 | 141300 | 1294476785 | 4690 | 4695 | 4695 | 4690 | 968 |
| 347 | 20250331 | 141200 | 1289935025 | 4695 | 4685 | 4695 | 4685 | 841 |
| 348 | 20250331 | 141100 | 1285991485 | 4685 | 4690 | 4700 | 4685 | 8847 |
| 349 | 20250331 | 141000 | 1244496945 | 4705 | 4690 | 4705 | 4690 | 2474 |
| 350 | 20250331 | 140900 | 1232879960 | 4690 | 4690 | 4700 | 4690 | 667 |
| 351 | 20250331 | 140800 | 1229749220 | 4690 | 4695 | 4705 | 4690 | 735 |
| 352 | 20250331 | 140700 | 1226299880 | 4695 | 4695 | 4700 | 4690 | 682 |
| 353 | 20250331 | 140600 | 1223099405 | 4695 | 4700 | 4700 | 4690 | 619 |
| 354 | 20250331 | 140500 | 1220194040 | 4700 | 4695 | 4700 | 4690 | 4432 |
| 355 | 20250331 | 140400 | 1199384645 | 4695 | 4695 | 4695 | 4690 | 476 |
| 356 | 20250331 | 140300 | 1197151595 | 4695 | 4695 | 4695 | 4690 | 732 |
| 357 | 20250331 | 140200 | 1193716755 | 4695 | 4690 | 4700 | 4690 | 717 |
| 358 | 20250331 | 140100 | 1190352695 | 4695 | 4690 | 4695 | 4690 | 754 |
| 359 | 20250331 | 140000 | 1186814305 | 4695 | 4690 | 4695 | 4690 | 702 |
| 360 | 20250331 | 135900 | 1183520755 | 4695 | 4700 | 4705 | 4690 | 427 |
| 361 | 20250331 | 135800 | 1181517080 | 4695 | 4695 | 4700 | 4690 | 832 |
| 362 | 20250331 | 135700 | 1177611970 | 4695 | 4695 | 4700 | 4690 | 849 |
| 363 | 20250331 | 135600 | 1173627535 | 4690 | 4695 | 4700 | 4690 | 1345 |
| 364 | 20250331 | 135500 | 1167317800 | 4690 | 4690 | 4705 | 4690 | 1287 |
| 365 | 20250331 | 135400 | 1161273740 | 4690 | 4690 | 4695 | 4690 | 1241 |
| 366 | 20250331 | 135300 | 1155449660 | 4695 | 4695 | 4705 | 4690 | 855 |
| 367 | 20250331 | 135200 | 1151435685 | 4705 | 4700 | 4705 | 4690 | 986 |
| 368 | 20250331 | 135100 | 1146802900 | 4695 | 4700 | 4705 | 4695 | 650 |
| 369 | 20250331 | 135000 | 1143749430 | 4700 | 4695 | 4705 | 4695 | 1139 |
| 370 | 20250331 | 134900 | 1138398215 | 4695 | 4700 | 4705 | 4695 | 808 |
| 371 | 20250331 | 134800 | 1134601955 | 4700 | 4705 | 4705 | 4700 | 936 |
| 372 | 20250331 | 134700 | 1130202680 | 4705 | 4700 | 4705 | 4700 | 231 |
| 373 | 20250331 | 134600 | 1129116860 | 4705 | 4700 | 4705 | 4700 | 152 |
| 374 | 20250331 | 134500 | 1128402390 | 4705 | 4705 | 4705 | 4700 | 230 |
| 375 | 20250331 | 134400 | 1127320930 | 4705 | 4700 | 4705 | 4700 | 211 |
| 376 | 20250331 | 134300 | 1126329130 | 4700 | 4705 | 4705 | 4700 | 675 |
| 377 | 20250331 | 134200 | 1123153770 | 4710 | 4705 | 4710 | 4705 | 698 |
| 378 | 20250331 | 134100 | 1119866540 | 4710 | 4710 | 4710 | 4705 | 281 |
| 379 | 20250331 | 134000 | 1118543720 | 4705 | 4710 | 4710 | 4700 | 1449 |
| 380 | 20250331 | 133900 | 1111729910 | 4710 | 4720 | 4720 | 4710 | 252 |
| 381 | 20250331 | 133800 | 1110541435 | 4715 | 4710 | 4730 | 4710 | 808 |
| 382 | 20250331 | 133700 | 1106726635 | 4730 | 4715 | 4730 | 4700 | 19331 |
| 383 | 20250331 | 133600 | 1015795320 | 4720 | 4710 | 4720 | 4705 | 1199 |
| 384 | 20250331 | 133500 | 1010143565 | 4715 | 4715 | 4720 | 4710 | 711 |
| 385 | 20250331 | 133400 | 1006790200 | 4715 | 4715 | 4715 | 4710 | 190 |
| 386 | 20250331 | 133300 | 1005895035 | 4715 | 4710 | 4715 | 4705 | 361 |
| 387 | 20250331 | 133200 | 1004195050 | 4710 | 4705 | 4710 | 4705 | 351 |
| 388 | 20250331 | 133100 | 1002542875 | 4710 | 4710 | 4710 | 4705 | 302 |
| 389 | 20250331 | 133000 | 1001121145 | 4710 | 4710 | 4710 | 4705 | 263 |
| 390 | 20250331 | 132900 | 999882760 | 4710 | 4710 | 4715 | 4710 | 141 |
| 391 | 20250331 | 132800 | 999218635 | 4715 | 4710 | 4715 | 4710 | 4136 |
| 392 | 20250331 | 132700 | 979731335 | 4710 | 4710 | 4710 | 4710 | 213 |
| 393 | 20250331 | 132600 | 978728105 | 4735 | 4715 | 4735 | 4705 | 5852 |
| 394 | 20250331 | 132500 | 951161000 | 4715 | 4715 | 4720 | 4715 | 211 |
| 395 | 20250331 | 132400 | 950166115 | 4720 | 4720 | 4725 | 4720 | 124 |
| 396 | 20250331 | 132300 | 949580255 | 4715 | 4715 | 4715 | 4715 | 246 |
| 397 | 20250331 | 132200 | 948420365 | 4720 | 4715 | 4720 | 4715 | 100 |
| 398 | 20250331 | 132100 | 947948715 | 4720 | 4720 | 4725 | 4715 | 402 |
| 399 | 20250331 | 132000 | 946051495 | 4720 | 4715 | 4720 | 4715 | 1894 |
| 400 | 20250331 | 131900 | 937121280 | 4715 | 4710 | 4715 | 4710 | 107 |
| 401 | 20250331 | 131800 | 936617130 | 4715 | 4720 | 4720 | 4715 | 189 |
| 402 | 20250331 | 131700 | 935725740 | 4715 | 4720 | 4720 | 4715 | 194 |
| 403 | 20250331 | 131600 | 934810995 | 4730 | 4710 | 4730 | 4710 | 4339 |
| 404 | 20250331 | 131500 | 914344750 | 4715 | 4720 | 4720 | 4710 | 5000 |
| 405 | 20250331 | 131400 | 890769545 | 4715 | 4715 | 4720 | 4715 | 148 |
| 406 | 20250331 | 131300 | 890071675 | 4720 | 4720 | 4725 | 4720 | 447 |
| 407 | 20250331 | 131200 | 887961285 | 4720 | 4720 | 4720 | 4715 | 319 |
| 408 | 20250331 | 131100 | 886456275 | 4720 | 4715 | 4720 | 4715 | 169 |
| 409 | 20250331 | 131000 | 885659285 | 4715 | 4720 | 4720 | 4715 | 231 |
| 410 | 20250331 | 130900 | 884569310 | 4715 | 4715 | 4720 | 4715 | 208 |
| 411 | 20250331 | 130800 | 883588585 | 4720 | 4720 | 4720 | 4715 | 452 |
| 412 | 20250331 | 130700 | 881457030 | 4720 | 4720 | 4720 | 4720 | 311 |
| 413 | 20250331 | 130600 | 879989110 | 4720 | 4720 | 4720 | 4715 | 169 |
| 414 | 20250331 | 130500 | 879191775 | 4720 | 4715 | 4720 | 4715 | 353 |
| 415 | 20250331 | 130400 | 877526310 | 4720 | 4715 | 4720 | 4715 | 276 |
| 416 | 20250331 | 130300 | 876224280 | 4715 | 4720 | 4720 | 4715 | 627 |
| 417 | 20250331 | 130200 | 873267385 | 4720 | 4715 | 4725 | 4715 | 1135 |
| 418 | 20250331 | 130100 | 867910120 | 4720 | 4715 | 4720 | 4715 | 143 |
| 419 | 20250331 | 130000 | 867235850 | 4715 | 4720 | 4720 | 4715 | 199 |
| 420 | 20250331 | 125900 | 866297260 | 4720 | 4715 | 4720 | 4715 | 203 |
| 421 | 20250331 | 125800 | 865339445 | 4720 | 4720 | 4720 | 4715 | 297 |
| 422 | 20250331 | 125700 | 863938295 | 4715 | 4720 | 4720 | 4715 | 318 |
| 423 | 20250331 | 125600 | 862437680 | 4720 | 4720 | 4725 | 4715 | 662 |
| 424 | 20250331 | 125500 | 859313085 | 4715 | 4720 | 4720 | 4715 | 155 |
| 425 | 20250331 | 125400 | 858582175 | 4720 | 4720 | 4725 | 4720 | 803 |
| 426 | 20250331 | 125300 | 854790310 | 4720 | 4725 | 4725 | 4720 | 2534 |
| 427 | 20250331 | 125200 | 842817925 | 4720 | 4720 | 4725 | 4715 | 853 |
| 428 | 20250331 | 125100 | 838791890 | 4715 | 4725 | 4725 | 4715 | 939 |
| 429 | 20250331 | 125000 | 834359715 | 4720 | 4725 | 4730 | 4720 | 730 |
| 430 | 20250331 | 124900 | 830910780 | 4725 | 4730 | 4730 | 4725 | 252 |
| 431 | 20250331 | 124800 | 829719515 | 4730 | 4730 | 4730 | 4725 | 162 |
| 432 | 20250331 | 124700 | 828953945 | 4725 | 4730 | 4735 | 4725 | 489 |
| 433 | 20250331 | 124600 | 826639595 | 4735 | 4730 | 4740 | 4730 | 2661 |
| 434 | 20250331 | 124500 | 814051240 | 4735 | 4735 | 4735 | 4735 | 237 |
| 435 | 20250331 | 124400 | 812929045 | 4735 | 4735 | 4740 | 4730 | 159 |
| 436 | 20250331 | 124300 | 812176230 | 4740 | 4735 | 4740 | 4730 | 592 |
| 437 | 20250331 | 124200 | 809372885 | 4730 | 4745 | 4745 | 4730 | 31 |
| 438 | 20250331 | 124100 | 809226240 | 4730 | 4730 | 4735 | 4730 | 471 |
| 439 | 20250331 | 124000 | 806996835 | 4730 | 4730 | 4735 | 4730 | 191 |
| 440 | 20250331 | 123900 | 806093270 | 4730 | 4730 | 4740 | 4730 | 261 |
| 441 | 20250331 | 123800 | 804858205 | 4730 | 4730 | 4730 | 4725 | 358 |
| 442 | 20250331 | 123700 | 803165215 | 4730 | 4730 | 4735 | 4730 | 279 |
| 443 | 20250331 | 123600 | 801845475 | 4730 | 4730 | 4730 | 4730 | 98 |
| 444 | 20250331 | 123500 | 801381935 | 4735 | 4735 | 4740 | 4735 | 389 |
| 445 | 20250331 | 123400 | 799539995 | 4740 | 4740 | 4740 | 4735 | 246 |
| 446 | 20250331 | 123300 | 798374645 | 4735 | 4745 | 4745 | 4735 | 78 |
| 447 | 20250331 | 123200 | 798005265 | 4735 | 4730 | 4735 | 4725 | 829 |
| 448 | 20250331 | 123100 | 794080985 | 4730 | 4730 | 4735 | 4730 | 330 |
| 449 | 20250331 | 123000 | 792519670 | 4730 | 4745 | 4745 | 4730 | 47 |
| 450 | 20250331 | 122900 | 792297335 | 4750 | 4740 | 4755 | 4725 | 5337 |
| 451 | 20250331 | 122800 | 767028145 | 4740 | 4745 | 4755 | 4735 | 1453 |
| 452 | 20250331 | 122700 | 760138235 | 4750 | 4740 | 4750 | 4740 | 220 |
| 453 | 20250331 | 122600 | 759094935 | 4740 | 4745 | 4745 | 4740 | 251 |
| 454 | 20250331 | 122500 | 757904285 | 4740 | 4740 | 4745 | 4740 | 183 |
| 455 | 20250331 | 122400 | 757036685 | 4740 | 4745 | 4745 | 4740 | 195 |
| 456 | 20250331 | 122300 | 756112100 | 4750 | 4735 | 4750 | 4735 | 531 |
| 457 | 20250331 | 122200 | 753595295 | 4740 | 4740 | 4740 | 4740 | 238 |
| 458 | 20250331 | 122100 | 752467175 | 4740 | 4745 | 4750 | 4740 | 984 |
| 459 | 20250331 | 122000 | 747800685 | 4745 | 4750 | 4750 | 4745 | 444 |
| 460 | 20250331 | 121900 | 745692420 | 4745 | 4750 | 4750 | 4745 | 882 |
| 461 | 20250331 | 121800 | 741503610 | 4750 | 4750 | 4755 | 4750 | 206 |
| 462 | 20250331 | 121700 | 740524800 | 4755 | 4755 | 4755 | 4750 | 263 |
| 463 | 20250331 | 121600 | 739274625 | 4750 | 4750 | 4755 | 4750 | 291 |
| 464 | 20250331 | 121500 | 737892210 | 4750 | 4750 | 4755 | 4750 | 175 |
| 465 | 20250331 | 121400 | 737060820 | 4755 | 4750 | 4755 | 4750 | 179 |
| 466 | 20250331 | 121300 | 736210365 | 4750 | 4750 | 4755 | 4750 | 335 |
| 467 | 20250331 | 121200 | 734618385 | 4755 | 4750 | 4755 | 4750 | 289 |
| 468 | 20250331 | 121100 | 733244535 | 4755 | 4755 | 4755 | 4750 | 235 |
| 469 | 20250331 | 121000 | 732127455 | 4755 | 4755 | 4755 | 4750 | 247 |
| 470 | 20250331 | 120900 | 730953315 | 4760 | 4755 | 4760 | 4750 | 305 |
| 471 | 20250331 | 120800 | 729503115 | 4755 | 4755 | 4755 | 4745 | 274 |
| 472 | 20250331 | 120700 | 728200975 | 4755 | 4755 | 4765 | 4750 | 2259 |
| 473 | 20250331 | 120600 | 717456600 | 4755 | 4755 | 4755 | 4755 | 167 |
| 474 | 20250331 | 120500 | 716662515 | 4760 | 4760 | 4765 | 4755 | 180 |
| 475 | 20250331 | 120400 | 715806030 | 4760 | 4770 | 4770 | 4760 | 170 |
| 476 | 20250331 | 120300 | 714996080 | 4765 | 4760 | 4770 | 4760 | 766 |
| 477 | 20250331 | 120200 | 711346460 | 4765 | 4760 | 4765 | 4760 | 613 |
| 478 | 20250331 | 120100 | 708428290 | 4755 | 4755 | 4765 | 4750 | 192 |
| 479 | 20250331 | 120000 | 707515455 | 4760 | 4760 | 4760 | 4760 | 162 |
| 480 | 20250331 | 115900 | 706744335 | 4765 | 4755 | 4765 | 4755 | 163 |
| 481 | 20250331 | 115800 | 705968425 | 4770 | 4755 | 4770 | 4750 | 469 |
| 482 | 20250331 | 115700 | 703737805 | 4755 | 4755 | 4760 | 4755 | 108 |
| 483 | 20250331 | 115600 | 703224245 | 4760 | 4760 | 4760 | 4755 | 159 |
| 484 | 20250331 | 115500 | 702468155 | 4765 | 4750 | 4765 | 4750 | 205 |
| 485 | 20250331 | 115400 | 701492550 | 4765 | 4755 | 4770 | 4755 | 491 |
| 486 | 20250331 | 115300 | 699155345 | 4760 | 4760 | 4760 | 4755 | 228 |
| 487 | 20250331 | 115200 | 698070840 | 4755 | 4755 | 4770 | 4750 | 1730 |
| 488 | 20250331 | 115100 | 689841780 | 4755 | 4755 | 4760 | 4755 | 32 |
| 489 | 20250331 | 115000 | 689689605 | 4760 | 4760 | 4760 | 4755 | 329 |
| 490 | 20250331 | 114900 | 688124925 | 4760 | 4760 | 4770 | 4755 | 396 |
| 491 | 20250331 | 114800 | 686240895 | 4775 | 4775 | 4775 | 4775 | 3 |
| 492 | 20250331 | 114700 | 686226570 | 4780 | 4745 | 4785 | 4740 | 4190 |
| 493 | 20250331 | 114600 | 666351925 | 4780 | 4765 | 4785 | 4740 | 4226 |
| 494 | 20250331 | 114500 | 646279605 | 4775 | 4760 | 4775 | 4760 | 358 |
| 495 | 20250331 | 114400 | 644573255 | 4760 | 4770 | 4770 | 4755 | 488 |
| 496 | 20250331 | 114300 | 642251505 | 4765 | 4760 | 4770 | 4760 | 370 |
| 497 | 20250331 | 114200 | 640489645 | 4760 | 4760 | 4760 | 4755 | 198 |
| 498 | 20250331 | 114100 | 639547710 | 4760 | 4760 | 4760 | 4755 | 852 |
| 499 | 20250331 | 114000 | 635495260 | 4760 | 4765 | 4765 | 4755 | 242 |
| 500 | 20250331 | 113900 | 634343505 | 4765 | 4775 | 4775 | 4760 | 134 |
| 501 | 20250331 | 113800 | 633705280 | 4765 | 4760 | 4780 | 4760 | 603 |
| 502 | 20250331 | 113700 | 630832550 | 4765 | 4770 | 4770 | 4765 | 106 |
| 503 | 20250331 | 113600 | 630327125 | 4775 | 4750 | 4780 | 4750 | 5200 |
| 504 | 20250331 | 113500 | 605605505 | 4750 | 4760 | 4770 | 4750 | 2682 |
| 505 | 20250331 | 113400 | 592863000 | 4760 | 4760 | 4765 | 4755 | 497 |
| 506 | 20250331 | 113300 | 590497570 | 4760 | 4755 | 4770 | 4755 | 646 |
| 507 | 20250331 | 113200 | 587424600 | 4755 | 4755 | 4755 | 4750 | 233 |
| 508 | 20250331 | 113100 | 586317375 | 4755 | 4760 | 4765 | 4755 | 543 |
| 509 | 20250331 | 113000 | 583732960 | 4765 | 4765 | 4770 | 4760 | 261 |
| 510 | 20250331 | 112900 | 582489610 | 4770 | 4775 | 4775 | 4765 | 128 |
| 511 | 20250331 | 112800 | 581879355 | 4770 | 4770 | 4780 | 4760 | 1581 |
| 512 | 20250331 | 112700 | 574341660 | 4770 | 4780 | 4780 | 4765 | 191 |
| 513 | 20250331 | 112600 | 573430630 | 4780 | 4780 | 4780 | 4770 | 1783 |
| 514 | 20250331 | 112500 | 564918470 | 4780 | 4775 | 4780 | 4765 | 897 |
| 515 | 20250331 | 112400 | 560634475 | 4775 | 4765 | 4775 | 4765 | 572 |
| 516 | 20250331 | 112300 | 557905265 | 4770 | 4765 | 4775 | 4755 | 2471 |
| 517 | 20250331 | 112200 | 546140200 | 4765 | 4770 | 4775 | 4760 | 740 |
| 518 | 20250331 | 112100 | 542614105 | 4770 | 4760 | 4775 | 4760 | 768 |
| 519 | 20250331 | 112000 | 538953100 | 4765 | 4765 | 4770 | 4760 | 626 |
| 520 | 20250331 | 111900 | 535970210 | 4760 | 4770 | 4775 | 4760 | 390 |
| 521 | 20250331 | 111800 | 534111660 | 4770 | 4770 | 4775 | 4765 | 425 |
| 522 | 20250331 | 111700 | 532084545 | 4770 | 4770 | 4770 | 4765 | 317 |
| 523 | 20250331 | 111600 | 530573145 | 4765 | 4770 | 4770 | 4765 | 276 |
| 524 | 20250331 | 111500 | 529257315 | 4770 | 4765 | 4770 | 4765 | 210 |
| 525 | 20250331 | 111400 | 528255960 | 4765 | 4765 | 4765 | 4765 | 12 |
| 526 | 20250331 | 111300 | 528198780 | 4770 | 4765 | 4770 | 4765 | 169 |
| 527 | 20250331 | 111200 | 527393150 | 4770 | 4770 | 4770 | 4770 | 1176 |
| 528 | 20250331 | 111100 | 521783630 | 4770 | 4765 | 4770 | 4765 | 752 |
| 529 | 20250331 | 111000 | 518197025 | 4765 | 4770 | 4770 | 4765 | 1191 |
| 530 | 20250331 | 110900 | 512521905 | 4770 | 4770 | 4770 | 4770 | 1 |
| 531 | 20250331 | 110800 | 512517135 | 4770 | 4765 | 4770 | 4765 | 1250 |
| 532 | 20250331 | 110700 | 506559565 | 4765 | 4770 | 4775 | 4765 | 1511 |
| 533 | 20250331 | 110600 | 499351735 | 4775 | 4775 | 4775 | 4775 | 37 |
| 534 | 20250331 | 110500 | 499175060 | 4775 | 4775 | 4775 | 4775 | 42 |
| 535 | 20250331 | 110400 | 498974510 | 4775 | 4775 | 4775 | 4775 | 132 |
| 536 | 20250331 | 110300 | 498344210 | 4775 | 4780 | 4780 | 4775 | 1362 |
| 537 | 20250331 | 110200 | 491839985 | 4780 | 4780 | 4780 | 4780 | 6 |
| 538 | 20250331 | 110100 | 491811305 | 4775 | 4775 | 4780 | 4775 | 160 |
| 539 | 20250331 | 110000 | 491047280 | 4775 | 4785 | 4785 | 4775 | 562 |
| 540 | 20250331 | 105900 | 488363590 | 4785 | 4780 | 4785 | 4780 | 1054 |
| 541 | 20250331 | 105800 | 483325465 | 4785 | 4785 | 4785 | 4785 | 61 |
| 542 | 20250331 | 105700 | 483033580 | 4785 | 4785 | 4785 | 4785 | 28 |
| 543 | 20250331 | 105600 | 482899600 | 4785 | 4785 | 4785 | 4785 | 262 |
| 544 | 20250331 | 105500 | 481645930 | 4780 | 4785 | 4785 | 4780 | 35 |
| 545 | 20250331 | 105400 | 481478460 | 4785 | 4785 | 4785 | 4785 | 111 |
| 546 | 20250331 | 105300 | 480947325 | 4785 | 4785 | 4785 | 4780 | 59 |
| 547 | 20250331 | 105200 | 480665275 | 4785 | 4785 | 4785 | 4785 | 213 |
| 548 | 20250331 | 105100 | 479646070 | 4785 | 4775 | 4785 | 4775 | 653 |
| 549 | 20250331 | 105000 | 476524705 | 4780 | 4780 | 4780 | 4780 | 107 |
| 550 | 20250331 | 104900 | 476013245 | 4780 | 4775 | 4780 | 4775 | 136 |
| 551 | 20250331 | 104800 | 475363660 | 4780 | 4780 | 4780 | 4775 | 122 |
| 552 | 20250331 | 104700 | 474780710 | 4780 | 4775 | 4780 | 4770 | 2439 |
| 553 | 20250331 | 104600 | 463128195 | 4775 | 4780 | 4780 | 4775 | 7 |
| 554 | 20250331 | 104500 | 463094765 | 4770 | 4770 | 4770 | 4770 | 0 |
| 555 | 20250331 | 104400 | 463094765 | 4770 | 4780 | 4780 | 4770 | 252 |
| 556 | 20250331 | 104300 | 461890265 | 4770 | 4770 | 4775 | 4770 | 364 |
| 557 | 20250331 | 104200 | 460153785 | 4780 | 4770 | 4780 | 4765 | 1017 |
| 558 | 20250331 | 104100 | 455302285 | 4770 | 4770 | 4770 | 4765 | 53 |
| 559 | 20250331 | 104000 | 455049700 | 4770 | 4770 | 4770 | 4770 | 39 |
| 560 | 20250331 | 103900 | 454863670 | 4770 | 4770 | 4770 | 4770 | 227 |
| 561 | 20250331 | 103800 | 453780880 | 4770 | 4770 | 4770 | 4770 | 650 |
| 562 | 20250331 | 103700 | 450680380 | 4770 | 4770 | 4770 | 4770 | 306 |
| 563 | 20250331 | 103600 | 449220760 | 4775 | 4775 | 4775 | 4775 | 40 |
| 564 | 20250331 | 103500 | 449029760 | 4785 | 4785 | 4785 | 4785 | 202 |
| 565 | 20250331 | 103400 | 448063190 | 4785 | 4785 | 4785 | 4775 | 8 |
| 566 | 20250331 | 103300 | 448024970 | 4780 | 4780 | 4780 | 4780 | 0 |
| 567 | 20250331 | 103200 | 448024970 | 4780 | 4770 | 4780 | 4770 | 254 |
| 568 | 20250331 | 103100 | 446812780 | 4770 | 4770 | 4770 | 4770 | 147 |
| 569 | 20250331 | 103000 | 446111590 | 4780 | 4770 | 4785 | 4770 | 524 |
| 570 | 20250331 | 102900 | 443611665 | 4785 | 4780 | 4785 | 4770 | 237 |
| 571 | 20250331 | 102800 | 442478815 | 4770 | 4785 | 4785 | 4770 | 40 |
| 572 | 20250331 | 102700 | 442288000 | 4785 | 4770 | 4785 | 4770 | 208 |
| 573 | 20250331 | 102600 | 441293620 | 4770 | 4780 | 4780 | 4770 | 647 |
| 574 | 20250331 | 102500 | 438207390 | 4780 | 4775 | 4785 | 4775 | 332 |
| 575 | 20250331 | 102400 | 436621560 | 4785 | 4785 | 4785 | 4785 | 0 |
| 576 | 20250331 | 102300 | 436621560 | 4785 | 4770 | 4785 | 4765 | 355 |
| 577 | 20250331 | 102200 | 434928230 | 4770 | 4785 | 4785 | 4770 | 156 |
| 578 | 20250331 | 102100 | 434182685 | 4785 | 4785 | 4785 | 4785 | 1 |
| 579 | 20250331 | 102000 | 434177900 | 4780 | 4765 | 4780 | 4765 | 636 |
| 580 | 20250331 | 101900 | 431142890 | 4780 | 4780 | 4780 | 4780 | 1 |
| 581 | 20250331 | 101800 | 431138110 | 4760 | 4775 | 4775 | 4760 | 1663 |
| 582 | 20250331 | 101700 | 423210380 | 4775 | 4780 | 4785 | 4770 | 993 |
| 583 | 20250331 | 101600 | 418468025 | 4790 | 4785 | 4790 | 4785 | 308 |
| 584 | 20250331 | 101500 | 416994235 | 4775 | 4780 | 4785 | 4775 | 1827 |
| 585 | 20250331 | 101400 | 408258605 | 4780 | 4780 | 4780 | 4780 | 493 |
| 586 | 20250331 | 101300 | 405902065 | 4780 | 4785 | 4785 | 4770 | 287 |
| 587 | 20250331 | 101200 | 404532080 | 4785 | 4775 | 4785 | 4765 | 398 |
| 588 | 20250331 | 101100 | 402632045 | 4775 | 4775 | 4775 | 4765 | 410 |
| 589 | 20250331 | 101000 | 400675245 | 4770 | 4770 | 4775 | 4765 | 150 |
| 590 | 20250331 | 100900 | 399959610 | 4770 | 4780 | 4780 | 4760 | 329 |
| 591 | 20250331 | 100800 | 398392780 | 4780 | 4765 | 4780 | 4765 | 128 |
| 592 | 20250331 | 100700 | 397781660 | 4760 | 4765 | 4785 | 4750 | 370 |
| 593 | 20250331 | 100600 | 396019340 | 4765 | 4765 | 4780 | 4765 | 185 |
| 594 | 20250331 | 100500 | 395137800 | 4765 | 4755 | 4765 | 4755 | 440 |
| 595 | 20250331 | 100400 | 393044405 | 4755 | 4750 | 4755 | 4740 | 2436 |
| 596 | 20250331 | 100300 | 381474085 | 4750 | 4750 | 4750 | 4750 | 64 |
| 597 | 20250331 | 100200 | 381170085 | 4740 | 4745 | 4745 | 4740 | 279 |
| 598 | 20250331 | 100100 | 379846610 | 4745 | 4745 | 4745 | 4745 | 105 |
| 599 | 20250331 | 100000 | 379348385 | 4745 | 4735 | 4745 | 4735 | 2856 |
| 600 | 20250331 | 095900 | 365810735 | 4740 | 4740 | 4740 | 4740 | 1237 |
| 601 | 20250331 | 095800 | 359947355 | 4740 | 4740 | 4740 | 4735 | 347 |
| 602 | 20250331 | 095700 | 358304065 | 4750 | 4735 | 4750 | 4735 | 24 |
| 603 | 20250331 | 095600 | 358190405 | 4740 | 4755 | 4755 | 4735 | 3376 |
| 604 | 20250331 | 095500 | 342200805 | 4750 | 4740 | 4750 | 4740 | 596 |
| 605 | 20250331 | 095400 | 339373200 | 4750 | 4740 | 4750 | 4735 | 612 |
| 606 | 20250331 | 095300 | 336472675 | 4750 | 4750 | 4750 | 4745 | 360 |
| 607 | 20250331 | 095200 | 334764075 | 4750 | 4750 | 4750 | 4750 | 0 |
| 608 | 20250331 | 095100 | 334764075 | 4750 | 4740 | 4750 | 4740 | 234 |
| 609 | 20250331 | 095000 | 333653945 | 4740 | 4780 | 4780 | 4740 | 406 |
| 610 | 20250331 | 094900 | 331719415 | 4735 | 4735 | 4735 | 4735 | 1 |
| 611 | 20250331 | 094800 | 331714680 | 4735 | 4750 | 4780 | 4735 | 1459 |
| 612 | 20250331 | 094700 | 324794215 | 4740 | 4740 | 4740 | 4740 | 0 |
| 613 | 20250331 | 094600 | 324794215 | 4740 | 4740 | 4755 | 4740 | 3195 |
| 614 | 20250331 | 094500 | 309634285 | 4740 | 4745 | 4745 | 4735 | 235 |
| 615 | 20250331 | 094400 | 308519370 | 4745 | 4745 | 4745 | 4735 | 178 |
| 616 | 20250331 | 094300 | 307675930 | 4745 | 4745 | 4745 | 4735 | 260 |
| 617 | 20250331 | 094200 | 306442300 | 4745 | 4745 | 4745 | 4730 | 316 |
| 618 | 20250331 | 094100 | 304942910 | 4745 | 4745 | 4745 | 4745 | 16 |
| 619 | 20250331 | 094000 | 304866990 | 4720 | 4725 | 4745 | 4720 | 1613 |
| 620 | 20250331 | 093900 | 297244880 | 4725 | 4715 | 4725 | 4715 | 1828 |
| 621 | 20250331 | 093800 | 288625830 | 4715 | 4715 | 4715 | 4715 | 104 |
| 622 | 20250331 | 093700 | 288135470 | 4715 | 4720 | 4720 | 4710 | 301 |
| 623 | 20250331 | 093600 | 286716755 | 4715 | 4710 | 4715 | 4705 | 1009 |
| 624 | 20250331 | 093500 | 281964340 | 4725 | 4710 | 4725 | 4710 | 666 |
| 625 | 20250331 | 093400 | 278827360 | 4710 | 4710 | 4710 | 4710 | 520 |
| 626 | 20250331 | 093300 | 276378160 | 4710 | 4710 | 4710 | 4705 | 1893 |
| 627 | 20250331 | 093200 | 267469650 | 4710 | 4710 | 4710 | 4710 | 10 |
| 628 | 20250331 | 093100 | 267422550 | 4710 | 4710 | 4710 | 4710 | 120 |
| 629 | 20250331 | 093000 | 266857350 | 4710 | 4720 | 4720 | 4710 | 1152 |
| 630 | 20250331 | 092900 | 261431015 | 4710 | 4715 | 4715 | 4710 | 435 |
| 631 | 20250331 | 092800 | 259381250 | 4710 | 4710 | 4710 | 4710 | 0 |
| 632 | 20250331 | 092700 | 259381250 | 4710 | 4710 | 4710 | 4710 | 1864 |
| 633 | 20250331 | 092600 | 250601810 | 4710 | 4710 | 4710 | 4710 | 9 |
| 634 | 20250331 | 092500 | 250559420 | 4710 | 4700 | 4710 | 4700 | 889 |
| 635 | 20250331 | 092400 | 246379830 | 4700 | 4705 | 4705 | 4700 | 1255 |
| 636 | 20250331 | 092300 | 240481305 | 4700 | 4705 | 4710 | 4700 | 13055 |
| 637 | 20250331 | 092200 | 179110225 | 4710 | 4715 | 4715 | 4710 | 2109 |
| 638 | 20250331 | 092100 | 169176580 | 4715 | 4715 | 4715 | 4715 | 127 |
| 639 | 20250331 | 092000 | 168577775 | 4715 | 4710 | 4715 | 4710 | 451 |
| 640 | 20250331 | 091900 | 166452985 | 4710 | 4710 | 4715 | 4710 | 1113 |
| 641 | 20250331 | 091800 | 161210750 | 4710 | 4705 | 4710 | 4705 | 1180 |
| 642 | 20250331 | 091700 | 155652970 | 4705 | 4715 | 4715 | 4705 | 2136 |
| 643 | 20250331 | 091600 | 145589200 | 4715 | 4715 | 4720 | 4710 | 686 |
| 644 | 20250331 | 091500 | 142355440 | 4715 | 4725 | 4725 | 4705 | 7630 |
| 645 | 20250331 | 091400 | 106403675 | 4725 | 4720 | 4725 | 4720 | 23 |
| 646 | 20250331 | 091300 | 106295050 | 4725 | 4725 | 4725 | 4715 | 2505 |
| 647 | 20250331 | 091200 | 94473070 | 4725 | 4735 | 4735 | 4725 | 575 |
| 648 | 20250331 | 091100 | 91752700 | 4745 | 4720 | 4745 | 4720 | 1828 |
| 649 | 20250331 | 091000 | 83117345 | 4720 | 4720 | 4730 | 4715 | 2887 |
| 650 | 20250331 | 090900 | 69490460 | 4720 | 4725 | 4725 | 4720 | 1194 |
| 651 | 20250331 | 090800 | 63854580 | 4725 | 4720 | 4725 | 4720 | 1396 |
| 652 | 20250331 | 090700 | 57258890 | 4725 | 4735 | 4735 | 4720 | 1375 |
| 653 | 20250331 | 090600 | 50762800 | 4730 | 4730 | 4737 | 4730 | 43 |
| 654 | 20250331 | 090500 | 50559240 | 4730 | 4735 | 4735 | 4725 | 1345 |
| 655 | 20250331 | 090400 | 44201125 | 4735 | 4740 | 4745 | 4720 | 1656 |
| 656 | 20250331 | 090300 | 36366935 | 4745 | 4750 | 4750 | 4740 | 1101 |
| 657 | 20250331 | 090200 | 31142650 | 4750 | 4750 | 4755 | 4745 | 832 |
| 658 | 20250331 | 090100 | 27191100 | 4750 | 4765 | 4765 | 4750 | 3092 |
| 659 | 20250331 | 090000 | 12492385 | 4770 | 4790 | 4790 | 4770 | 2612 |