37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 202200 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 5936 |
| 3 | 20230622 | 202100 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20230622 | 202000 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20230622 | 201900 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20230622 | 201800 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20230622 | 201700 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20230622 | 201600 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20230622 | 201500 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20230622 | 201400 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20230622 | 201300 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20230622 | 201200 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20230622 | 201100 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20230622 | 201000 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20230622 | 200900 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20230622 | 200800 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20230622 | 200700 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20230622 | 200600 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20230622 | 200500 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20230622 | 200400 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20230622 | 200300 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20230622 | 200200 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20230622 | 200100 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20230622 | 200000 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20230622 | 195900 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20230622 | 195800 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20230622 | 195700 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20230622 | 195600 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20230622 | 195500 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20230622 | 195400 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20230622 | 195300 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20230622 | 195200 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 5936 |
| 33 | 20230622 | 195100 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20230622 | 195000 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20230622 | 194900 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20230622 | 194800 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20230622 | 194700 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20230622 | 194600 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20230622 | 194500 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20230622 | 194400 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20230622 | 194300 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20230622 | 194200 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20230622 | 194100 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20230622 | 194000 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20230622 | 193900 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20230622 | 193800 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20230622 | 193700 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20230622 | 193600 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20230622 | 193500 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20230622 | 193400 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20230622 | 193300 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20230622 | 193200 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20230622 | 193100 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20230622 | 193000 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20230622 | 192900 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20230622 | 192800 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20230622 | 192700 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20230622 | 192600 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20230622 | 192500 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20230622 | 192400 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20230622 | 192300 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20230622 | 192200 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 5936 |
| 63 | 20230622 | 192100 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20230622 | 192000 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20230622 | 191900 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20230622 | 191800 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20230622 | 191700 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20230622 | 191600 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20230622 | 191500 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20230622 | 191400 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20230622 | 191300 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20230622 | 191200 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20230622 | 191100 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20230622 | 191000 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20230622 | 190900 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20230622 | 190800 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20230622 | 190700 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20230622 | 190600 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20230622 | 190500 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20230622 | 190400 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20230622 | 190300 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20230622 | 190200 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20230622 | 190100 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20230622 | 190000 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20230622 | 185900 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20230622 | 185800 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20230622 | 185700 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20230622 | 185600 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20230622 | 185500 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20230622 | 185400 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20230622 | 185300 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20230622 | 185200 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 5936 |
| 93 | 20230622 | 185100 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20230622 | 185000 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20230622 | 184900 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20230622 | 184800 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20230622 | 184700 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20230622 | 184600 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20230622 | 184500 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20230622 | 184400 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20230622 | 184300 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20230622 | 184200 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20230622 | 184100 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20230622 | 184000 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20230622 | 183900 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20230622 | 183800 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20230622 | 183700 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20230622 | 183600 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20230622 | 183500 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20230622 | 183400 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20230622 | 183300 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20230622 | 183200 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20230622 | 183100 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20230622 | 183000 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20230622 | 182900 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20230622 | 182800 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20230622 | 182700 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20230622 | 182600 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20230622 | 182500 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20230622 | 182400 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20230622 | 182300 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20230622 | 182200 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 5936 |
| 123 | 20230622 | 182100 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20230622 | 182000 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20230622 | 181900 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20230622 | 181800 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20230622 | 181700 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20230622 | 181600 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20230622 | 181500 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20230622 | 181400 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20230622 | 181300 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20230622 | 181200 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20230622 | 181100 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20230622 | 181000 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20230622 | 180900 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20230622 | 180800 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20230622 | 180700 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20230622 | 180600 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20230622 | 180500 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20230622 | 180400 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20230622 | 180300 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20230622 | 180200 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20230622 | 180100 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20230622 | 180000 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20230622 | 175900 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20230622 | 175800 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20230622 | 175700 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20230622 | 175600 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20230622 | 175500 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20230622 | 175400 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20230622 | 175300 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20230622 | 175200 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 5936 |
| 153 | 20230622 | 175100 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20230622 | 175000 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20230622 | 174900 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20230622 | 174800 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20230622 | 174700 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20230622 | 174600 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20230622 | 174500 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20230622 | 174400 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20230622 | 174300 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20230622 | 174200 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20230622 | 174100 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20230622 | 174000 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20230622 | 173900 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20230622 | 173800 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20230622 | 173700 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20230622 | 173600 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20230622 | 173500 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20230622 | 173400 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20230622 | 173300 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20230622 | 173200 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20230622 | 173100 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20230622 | 173000 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20230622 | 172900 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20230622 | 172800 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20230622 | 172700 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20230622 | 172600 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20230622 | 172500 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20230622 | 172400 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20230622 | 172300 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20230622 | 172200 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 5936 |
| 183 | 20230622 | 172100 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20230622 | 172000 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20230622 | 171900 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20230622 | 171800 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20230622 | 171700 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20230622 | 171600 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20230622 | 171500 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20230622 | 171400 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20230622 | 171300 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20230622 | 171200 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20230622 | 171100 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20230622 | 171000 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20230622 | 170900 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20230622 | 170800 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20230622 | 170700 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20230622 | 170600 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20230622 | 170500 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20230622 | 170400 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20230622 | 170300 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20230622 | 170200 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20230622 | 170100 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20230622 | 170000 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20230622 | 165900 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20230622 | 165800 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20230622 | 165700 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20230622 | 165600 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20230622 | 165500 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20230622 | 165400 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20230622 | 165300 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20230622 | 165200 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 5936 |
| 213 | 20230622 | 165100 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20230622 | 165000 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20230622 | 164900 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20230622 | 164800 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20230622 | 164700 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20230622 | 164600 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20230622 | 164500 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20230622 | 164400 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20230622 | 164300 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20230622 | 164200 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20230622 | 164100 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20230622 | 164000 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20230622 | 163900 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20230622 | 163800 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20230622 | 163700 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20230622 | 163600 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20230622 | 163500 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20230622 | 163400 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20230622 | 163300 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20230622 | 163200 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20230622 | 163100 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20230622 | 163000 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20230622 | 162900 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20230622 | 162800 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20230622 | 162700 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20230622 | 162600 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20230622 | 162500 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20230622 | 162400 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20230622 | 162300 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20230622 | 162200 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 5936 |
| 243 | 20230622 | 162100 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20230622 | 162000 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20230622 | 161900 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20230622 | 161800 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20230622 | 161700 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20230622 | 161600 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20230622 | 161500 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20230622 | 161400 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20230622 | 161300 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20230622 | 161200 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20230622 | 161100 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20230622 | 161000 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20230622 | 160900 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20230622 | 160800 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20230622 | 160700 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20230622 | 160600 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20230622 | 160500 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20230622 | 160400 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20230622 | 160300 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20230622 | 160200 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20230622 | 160100 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20230622 | 160000 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20230622 | 155900 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20230622 | 155800 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20230622 | 155700 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20230622 | 155600 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20230622 | 155500 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20230622 | 155400 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20230622 | 155300 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20230622 | 155200 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 5936 |
| 273 | 20230622 | 155100 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20230622 | 155000 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20230622 | 154900 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20230622 | 154800 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20230622 | 154700 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20230622 | 154600 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20230622 | 154500 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20230622 | 154400 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20230622 | 154300 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20230622 | 154200 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20230622 | 154100 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20230622 | 154000 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 285 | 20230622 | 153900 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 286 | 20230622 | 153800 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 287 | 20230622 | 153700 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20230622 | 153600 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20230622 | 153500 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20230622 | 153400 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20230622 | 153300 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20230622 | 153200 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20230622 | 153100 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20230622 | 153000 | 13116644750 | 27800 | 27800 | 27800 | 27800 | 5936 |
| 295 | 20230622 | 152900 | 12951623950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 296 | 20230622 | 152800 | 12951623950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 297 | 20230622 | 152700 | 12951623950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 298 | 20230622 | 152600 | 12951623950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 299 | 20230622 | 152500 | 12951623950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 300 | 20230622 | 152400 | 12951623950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 301 | 20230622 | 152300 | 12951623950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 302 | 20230622 | 152200 | 12951623950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 303 | 20230622 | 152100 | 12951623950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 304 | 20230622 | 152000 | 12951623950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 305 | 20230622 | 151900 | 12951623950 | 27850 | 27800 | 27850 | 27800 | 2169 |
| 306 | 20230622 | 151800 | 12891291800 | 27800 | 27800 | 27850 | 27800 | 303 |
| 307 | 20230622 | 151700 | 12882860150 | 27800 | 27800 | 27850 | 27800 | 266 |
| 308 | 20230622 | 151600 | 12875462950 | 27850 | 27800 | 27850 | 27800 | 206 |
| 309 | 20230622 | 151500 | 12869731100 | 27800 | 27800 | 27850 | 27800 | 503 |
| 310 | 20230622 | 151400 | 12855726600 | 27800 | 27900 | 27900 | 27800 | 1005 |
| 311 | 20230622 | 151300 | 12827738300 | 27850 | 27850 | 27900 | 27850 | 1274 |
| 312 | 20230622 | 151200 | 12792236850 | 27900 | 27850 | 27900 | 27800 | 2827 |
| 313 | 20230622 | 151100 | 12713512200 | 27800 | 27800 | 27850 | 27800 | 342 |
| 314 | 20230622 | 151000 | 12704002350 | 27800 | 27850 | 27850 | 27800 | 1081 |
| 315 | 20230622 | 150900 | 12673922050 | 27800 | 27850 | 27850 | 27800 | 277 |
| 316 | 20230622 | 150800 | 12666215650 | 27800 | 27850 | 27850 | 27800 | 521 |
| 317 | 20230622 | 150700 | 12651718900 | 27850 | 27850 | 27850 | 27800 | 394 |
| 318 | 20230622 | 150600 | 12640750650 | 27800 | 27850 | 27850 | 27800 | 203 |
| 319 | 20230622 | 150500 | 12635100350 | 27850 | 27850 | 27850 | 27800 | 2213 |
| 320 | 20230622 | 150400 | 12573477800 | 27800 | 27850 | 27850 | 27800 | 133 |
| 321 | 20230622 | 150300 | 12569776800 | 27850 | 27850 | 27850 | 27800 | 633 |
| 322 | 20230622 | 150200 | 12552175850 | 27800 | 27850 | 27850 | 27800 | 1017 |
| 323 | 20230622 | 150100 | 12523887300 | 27850 | 27800 | 27850 | 27800 | 300 |
| 324 | 20230622 | 150000 | 12515534950 | 27800 | 27850 | 27850 | 27800 | 491 |
| 325 | 20230622 | 145900 | 12501874450 | 27850 | 27850 | 27850 | 27800 | 439 |
| 326 | 20230622 | 145800 | 12489655800 | 27800 | 27750 | 27850 | 27750 | 1172 |
| 327 | 20230622 | 145700 | 12457033250 | 27750 | 27800 | 27850 | 27750 | 2381 |
| 328 | 20230622 | 145600 | 12390911500 | 27750 | 27850 | 27850 | 27750 | 989 |
| 329 | 20230622 | 145500 | 12363421750 | 27850 | 27850 | 27850 | 27750 | 361 |
| 330 | 20230622 | 145400 | 12353373300 | 27750 | 27750 | 27850 | 27750 | 845 |
| 331 | 20230622 | 145300 | 12329868800 | 27800 | 27850 | 27850 | 27750 | 2121 |
| 332 | 20230622 | 145200 | 12270907800 | 27800 | 27850 | 27850 | 27800 | 405 |
| 333 | 20230622 | 145100 | 12259632500 | 27800 | 27800 | 27850 | 27800 | 362 |
| 334 | 20230622 | 145000 | 12249556400 | 27800 | 27800 | 27850 | 27750 | 534 |
| 335 | 20230622 | 144900 | 12234695650 | 27800 | 27800 | 27800 | 27800 | 302 |
| 336 | 20230622 | 144800 | 12226300050 | 27750 | 27800 | 27800 | 27750 | 483 |
| 337 | 20230622 | 144700 | 12212878550 | 27850 | 27800 | 27850 | 27750 | 525 |
| 338 | 20230622 | 144600 | 12198280100 | 27750 | 27800 | 27800 | 27750 | 500 |
| 339 | 20230622 | 144500 | 12184395700 | 27800 | 27750 | 27800 | 27750 | 561 |
| 340 | 20230622 | 144400 | 12168812750 | 27750 | 27800 | 27800 | 27750 | 610 |
| 341 | 20230622 | 144300 | 12151861100 | 27750 | 27800 | 27800 | 27750 | 472 |
| 342 | 20230622 | 144200 | 12138742850 | 27800 | 27800 | 27800 | 27750 | 491 |
| 343 | 20230622 | 144100 | 12125107600 | 27750 | 27750 | 27800 | 27750 | 650 |
| 344 | 20230622 | 144000 | 12107056950 | 27800 | 27800 | 27800 | 27750 | 635 |
| 345 | 20230622 | 143900 | 12089405200 | 27800 | 27850 | 27850 | 27800 | 1161 |
| 346 | 20230622 | 143800 | 12057112050 | 27800 | 27850 | 27850 | 27800 | 780 |
| 347 | 20230622 | 143700 | 12035407050 | 27850 | 27850 | 27900 | 27800 | 353 |
| 348 | 20230622 | 143600 | 12025574950 | 27850 | 27900 | 27900 | 27800 | 474 |
| 349 | 20230622 | 143500 | 12012371150 | 27850 | 27900 | 27900 | 27800 | 163 |
| 350 | 20230622 | 143400 | 12007826050 | 27850 | 27850 | 27900 | 27850 | 312 |
| 351 | 20230622 | 143300 | 11999130250 | 27850 | 27800 | 27850 | 27800 | 513 |
| 352 | 20230622 | 143200 | 11984854500 | 27800 | 27850 | 27900 | 27800 | 3823 |
| 353 | 20230622 | 143100 | 11878469550 | 27900 | 27900 | 27900 | 27900 | 297 |
| 354 | 20230622 | 143000 | 11870183250 | 27850 | 27900 | 27900 | 27850 | 253 |
| 355 | 20230622 | 142900 | 11863124850 | 27900 | 27900 | 27900 | 27850 | 449 |
| 356 | 20230622 | 142800 | 11850598100 | 27900 | 27900 | 27900 | 27850 | 337 |
| 357 | 20230622 | 142700 | 11841197200 | 27850 | 27850 | 27850 | 27800 | 183 |
| 358 | 20230622 | 142600 | 11836100950 | 27850 | 27850 | 27850 | 27850 | 579 |
| 359 | 20230622 | 142500 | 11819975800 | 27850 | 27850 | 27850 | 27800 | 473 |
| 360 | 20230622 | 142400 | 11806805400 | 27850 | 27850 | 27850 | 27800 | 304 |
| 361 | 20230622 | 142300 | 11798341500 | 27850 | 27850 | 27850 | 27800 | 255 |
| 362 | 20230622 | 142200 | 11791246750 | 27850 | 27850 | 27850 | 27850 | 471 |
| 363 | 20230622 | 142100 | 11778129400 | 27850 | 27850 | 27850 | 27800 | 304 |
| 364 | 20230622 | 142000 | 11769663250 | 27850 | 27850 | 27850 | 27800 | 23 |
| 365 | 20230622 | 141900 | 11769023600 | 27850 | 27850 | 27900 | 27800 | 701 |
| 366 | 20230622 | 141800 | 11749504100 | 27850 | 27800 | 27850 | 27800 | 775 |
| 367 | 20230622 | 141700 | 11727945150 | 27850 | 27850 | 27850 | 27800 | 405 |
| 368 | 20230622 | 141600 | 11716666500 | 27850 | 27850 | 27850 | 27850 | 230 |
| 369 | 20230622 | 141500 | 11710261000 | 27850 | 27850 | 27850 | 27800 | 441 |
| 370 | 20230622 | 141400 | 11697979200 | 27850 | 27850 | 27900 | 27800 | 1324 |
| 371 | 20230622 | 141300 | 11661102850 | 27900 | 27900 | 27900 | 27900 | 32 |
| 372 | 20230622 | 141200 | 11660210050 | 27850 | 27900 | 27900 | 27850 | 285 |
| 373 | 20230622 | 141100 | 11652259600 | 27900 | 27900 | 27900 | 27850 | 121 |
| 374 | 20230622 | 141000 | 11648886200 | 27900 | 27900 | 27900 | 27850 | 122 |
| 375 | 20230622 | 140900 | 11645483450 | 27900 | 27950 | 27950 | 27850 | 302 |
| 376 | 20230622 | 140800 | 11637061250 | 27950 | 27900 | 27950 | 27850 | 397 |
| 377 | 20230622 | 140700 | 11625993000 | 27900 | 27950 | 27950 | 27850 | 389 |
| 378 | 20230622 | 140600 | 11615149350 | 27950 | 27950 | 27950 | 27900 | 249 |
| 379 | 20230622 | 140500 | 11608194200 | 27950 | 27950 | 27950 | 27900 | 271 |
| 380 | 20230622 | 140400 | 11600619800 | 27950 | 27950 | 27950 | 27900 | 18 |
| 381 | 20230622 | 140300 | 11600116900 | 27950 | 27950 | 27950 | 27900 | 596 |
| 382 | 20230622 | 140200 | 11583479400 | 27950 | 27950 | 27950 | 27950 | 276 |
| 383 | 20230622 | 140100 | 11575765200 | 27950 | 27950 | 27950 | 27950 | 228 |
| 384 | 20230622 | 140000 | 11569392600 | 27950 | 27950 | 27950 | 27950 | 256 |
| 385 | 20230622 | 135900 | 11562237400 | 27950 | 27950 | 27950 | 27950 | 457 |
| 386 | 20230622 | 135800 | 11549464250 | 27950 | 27900 | 27950 | 27900 | 400 |
| 387 | 20230622 | 135700 | 11538288550 | 27900 | 27900 | 27900 | 27850 | 75 |
| 388 | 20230622 | 135600 | 11536196600 | 27900 | 27900 | 27900 | 27900 | 117 |
| 389 | 20230622 | 135500 | 11532932300 | 27850 | 27850 | 27900 | 27850 | 443 |
| 390 | 20230622 | 135400 | 11520585500 | 27850 | 27850 | 27900 | 27850 | 779 |
| 391 | 20230622 | 135300 | 11498883300 | 27850 | 27950 | 27950 | 27850 | 518 |
| 392 | 20230622 | 135200 | 11484443700 | 27950 | 27950 | 27950 | 27950 | 216 |
| 393 | 20230622 | 135100 | 11478406500 | 27900 | 27950 | 28000 | 27900 | 2263 |
| 394 | 20230622 | 135000 | 11415219000 | 27950 | 28000 | 28000 | 27950 | 302 |
| 395 | 20230622 | 134900 | 11406775750 | 28000 | 28000 | 28000 | 28000 | 136 |
| 396 | 20230622 | 134800 | 11402967750 | 28000 | 28000 | 28000 | 28000 | 555 |
| 397 | 20230622 | 134700 | 11387427750 | 28000 | 28000 | 28000 | 27950 | 867 |
| 398 | 20230622 | 134600 | 11363152150 | 28000 | 28000 | 28000 | 28000 | 563 |
| 399 | 20230622 | 134500 | 11347388150 | 28000 | 28000 | 28000 | 27950 | 220 |
| 400 | 20230622 | 134400 | 11341229400 | 28000 | 28000 | 28000 | 28000 | 1365 |
| 401 | 20230622 | 134300 | 11303009400 | 28000 | 28000 | 28000 | 27950 | 209 |
| 402 | 20230622 | 134200 | 11297157450 | 28000 | 28000 | 28000 | 27950 | 169 |
| 403 | 20230622 | 134100 | 11292425900 | 28000 | 28000 | 28000 | 28000 | 355 |
| 404 | 20230622 | 134000 | 11282485900 | 28000 | 27950 | 28000 | 27950 | 171 |
| 405 | 20230622 | 133900 | 11277698250 | 27950 | 27950 | 28000 | 27950 | 358 |
| 406 | 20230622 | 133800 | 11267685600 | 27950 | 27950 | 27950 | 27950 | 233 |
| 407 | 20230622 | 133700 | 11261173250 | 27950 | 28000 | 28000 | 27900 | 952 |
| 408 | 20230622 | 133600 | 11234525600 | 27950 | 27950 | 28000 | 27950 | 289 |
| 409 | 20230622 | 133500 | 11226438800 | 27950 | 27950 | 27950 | 27950 | 83 |
| 410 | 20230622 | 133400 | 11224118950 | 27950 | 27950 | 28000 | 27950 | 266 |
| 411 | 20230622 | 133300 | 11216683950 | 27950 | 27950 | 28000 | 27950 | 539 |
| 412 | 20230622 | 133200 | 11201600750 | 28000 | 27950 | 28000 | 27950 | 466 |
| 413 | 20230622 | 133100 | 11188575950 | 27950 | 27950 | 27950 | 27950 | 55 |
| 414 | 20230622 | 133000 | 11187038700 | 27950 | 27950 | 27950 | 27950 | 244 |
| 415 | 20230622 | 132900 | 11180218900 | 27950 | 27950 | 27950 | 27950 | 258 |
| 416 | 20230622 | 132800 | 11173007800 | 27950 | 27900 | 27950 | 27900 | 239 |
| 417 | 20230622 | 132700 | 11166330250 | 27950 | 27950 | 27950 | 27900 | 276 |
| 418 | 20230622 | 132600 | 11158619550 | 27950 | 27900 | 27950 | 27900 | 558 |
| 419 | 20230622 | 132500 | 11143034450 | 27900 | 27950 | 27950 | 27850 | 1232 |
| 420 | 20230622 | 132400 | 11108686500 | 27950 | 27900 | 27950 | 27900 | 176 |
| 421 | 20230622 | 132300 | 11103770900 | 27950 | 27950 | 27950 | 27900 | 447 |
| 422 | 20230622 | 132200 | 11091297900 | 27950 | 27900 | 27950 | 27850 | 557 |
| 423 | 20230622 | 132100 | 11075747300 | 27900 | 27900 | 27900 | 27900 | 198 |
| 424 | 20230622 | 132000 | 11070223100 | 27900 | 27950 | 27950 | 27850 | 1603 |
| 425 | 20230622 | 131900 | 11025572450 | 27900 | 27900 | 27900 | 27900 | 506 |
| 426 | 20230622 | 131800 | 11011455050 | 27900 | 27900 | 27950 | 27900 | 976 |
| 427 | 20230622 | 131700 | 10984224150 | 27900 | 27850 | 27950 | 27850 | 393 |
| 428 | 20230622 | 131600 | 10973244050 | 27900 | 27850 | 27900 | 27850 | 1021 |
| 429 | 20230622 | 131500 | 10944766350 | 27850 | 27850 | 27850 | 27850 | 422 |
| 430 | 20230622 | 131400 | 10933013650 | 27800 | 27800 | 27850 | 27800 | 194 |
| 431 | 20230622 | 131300 | 10927612550 | 27850 | 27800 | 27850 | 27800 | 160 |
| 432 | 20230622 | 131200 | 10923161550 | 27850 | 27850 | 27850 | 27850 | 275 |
| 433 | 20230622 | 131100 | 10915502800 | 27850 | 27850 | 27900 | 27800 | 142 |
| 434 | 20230622 | 131000 | 10911547850 | 27850 | 27850 | 27850 | 27800 | 206 |
| 435 | 20230622 | 130900 | 10905810800 | 27850 | 27850 | 27850 | 27800 | 319 |
| 436 | 20230622 | 130800 | 10896927900 | 27850 | 27850 | 27850 | 27800 | 409 |
| 437 | 20230622 | 130700 | 10885539000 | 27850 | 27850 | 27900 | 27850 | 298 |
| 438 | 20230622 | 130600 | 10877237400 | 27900 | 27900 | 27900 | 27850 | 1275 |
| 439 | 20230622 | 130500 | 10841693500 | 27900 | 27900 | 27950 | 27850 | 188 |
| 440 | 20230622 | 130400 | 10836451200 | 27900 | 27900 | 27950 | 27900 | 1139 |
| 441 | 20230622 | 130300 | 10804638300 | 27900 | 27900 | 27900 | 27900 | 326 |
| 442 | 20230622 | 130200 | 10795542900 | 27900 | 27900 | 27900 | 27850 | 820 |
| 443 | 20230622 | 130100 | 10772665900 | 27900 | 27950 | 27950 | 27900 | 610 |
| 444 | 20230622 | 130000 | 10755646050 | 27950 | 27850 | 27950 | 27850 | 1052 |
| 445 | 20230622 | 125900 | 10726297350 | 27850 | 27850 | 27850 | 27800 | 749 |
| 446 | 20230622 | 125800 | 10705439700 | 27850 | 27800 | 27850 | 27800 | 497 |
| 447 | 20230622 | 125700 | 10691619950 | 27800 | 27800 | 27850 | 27800 | 480 |
| 448 | 20230622 | 125600 | 10678272300 | 27800 | 27800 | 27850 | 27800 | 515 |
| 449 | 20230622 | 125500 | 10663952300 | 27800 | 27750 | 27800 | 27750 | 416 |
| 450 | 20230622 | 125400 | 10652388900 | 27800 | 27800 | 27800 | 27750 | 678 |
| 451 | 20230622 | 125300 | 10633540600 | 27800 | 27750 | 27800 | 27750 | 83 |
| 452 | 20230622 | 125200 | 10631236850 | 27750 | 27700 | 27750 | 27700 | 89 |
| 453 | 20230622 | 125100 | 10628768100 | 27700 | 27750 | 27750 | 27700 | 272 |
| 454 | 20230622 | 125000 | 10621225100 | 27750 | 27700 | 27750 | 27700 | 240 |
| 455 | 20230622 | 124900 | 10614566850 | 27700 | 27800 | 27800 | 27700 | 561 |
| 456 | 20230622 | 124800 | 10599009400 | 27800 | 27800 | 27800 | 27800 | 110 |
| 457 | 20230622 | 124700 | 10595951400 | 27800 | 27750 | 27800 | 27750 | 63 |
| 458 | 20230622 | 124600 | 10594200550 | 27750 | 27750 | 27750 | 27750 | 214 |
| 459 | 20230622 | 124500 | 10588262050 | 27750 | 27700 | 27750 | 27700 | 73 |
| 460 | 20230622 | 124400 | 10586237700 | 27750 | 27750 | 27750 | 27700 | 189 |
| 461 | 20230622 | 124300 | 10580997050 | 27750 | 27750 | 27750 | 27750 | 144 |
| 462 | 20230622 | 124200 | 10577001050 | 27750 | 27750 | 27750 | 27700 | 368 |
| 463 | 20230622 | 124100 | 10566792350 | 27750 | 27750 | 27800 | 27700 | 571 |
| 464 | 20230622 | 124000 | 10550937250 | 27700 | 27700 | 27750 | 27700 | 80 |
| 465 | 20230622 | 123900 | 10548718700 | 27750 | 27750 | 27750 | 27750 | 91 |
| 466 | 20230622 | 123800 | 10546193450 | 27750 | 27700 | 27750 | 27700 | 223 |
| 467 | 20230622 | 123700 | 10540009150 | 27700 | 27750 | 27750 | 27650 | 158 |
| 468 | 20230622 | 123600 | 10535626500 | 27750 | 27700 | 27800 | 27650 | 592 |
| 469 | 20230622 | 123500 | 10519208450 | 27700 | 27700 | 27750 | 27650 | 445 |
| 470 | 20230622 | 123400 | 10506875750 | 27700 | 27650 | 27700 | 27650 | 161 |
| 471 | 20230622 | 123300 | 10502421250 | 27700 | 27600 | 27700 | 27600 | 1700 |
| 472 | 20230622 | 123200 | 10455456800 | 27650 | 27600 | 27700 | 27600 | 869 |
| 473 | 20230622 | 123100 | 10431430950 | 27650 | 27650 | 27700 | 27600 | 2061 |
| 474 | 20230622 | 123000 | 10374444400 | 27650 | 27700 | 27700 | 27650 | 78 |
| 475 | 20230622 | 122900 | 10372287450 | 27700 | 27700 | 27750 | 27650 | 423 |
| 476 | 20230622 | 122800 | 10360568200 | 27650 | 27650 | 27700 | 27650 | 351 |
| 477 | 20230622 | 122700 | 10350852950 | 27700 | 27700 | 27700 | 27650 | 44 |
| 478 | 20230622 | 122600 | 10349634250 | 27700 | 27700 | 27700 | 27700 | 214 |
| 479 | 20230622 | 122500 | 10343706450 | 27700 | 27650 | 27700 | 27650 | 161 |
| 480 | 20230622 | 122400 | 10339248150 | 27700 | 27700 | 27700 | 27650 | 449 |
| 481 | 20230622 | 122300 | 10326812050 | 27700 | 27700 | 27700 | 27700 | 446 |
| 482 | 20230622 | 122200 | 10314457850 | 27700 | 27700 | 27700 | 27650 | 1130 |
| 483 | 20230622 | 122100 | 10283193150 | 27700 | 27700 | 27700 | 27650 | 179 |
| 484 | 20230622 | 122000 | 10278237800 | 27700 | 27650 | 27700 | 27650 | 52 |
| 485 | 20230622 | 121900 | 10276799700 | 27700 | 27700 | 27700 | 27700 | 367 |
| 486 | 20230622 | 121800 | 10266633800 | 27700 | 27650 | 27700 | 27650 | 258 |
| 487 | 20230622 | 121700 | 10259497050 | 27650 | 27700 | 27700 | 27650 | 311 |
| 488 | 20230622 | 121600 | 10250890900 | 27700 | 27700 | 27700 | 27650 | 1333 |
| 489 | 20230622 | 121500 | 10213966950 | 27750 | 27700 | 27750 | 27700 | 668 |
| 490 | 20230622 | 121400 | 10195460550 | 27750 | 27700 | 27750 | 27700 | 161 |
| 491 | 20230622 | 121300 | 10190998350 | 27750 | 27750 | 27750 | 27700 | 184 |
| 492 | 20230622 | 121200 | 10185896600 | 27750 | 27750 | 27750 | 27750 | 162 |
| 493 | 20230622 | 121100 | 10181401100 | 27750 | 27700 | 27750 | 27700 | 38 |
| 494 | 20230622 | 121000 | 10180346750 | 27750 | 27700 | 27750 | 27700 | 29 |
| 495 | 20230622 | 120900 | 10179543400 | 27750 | 27800 | 27800 | 27750 | 273 |
| 496 | 20230622 | 120800 | 10171963800 | 27800 | 27750 | 27800 | 27750 | 268 |
| 497 | 20230622 | 120700 | 10164524050 | 27750 | 27750 | 27750 | 27750 | 186 |
| 498 | 20230622 | 120600 | 10159362550 | 27700 | 27700 | 27700 | 27650 | 213 |
| 499 | 20230622 | 120500 | 10153465200 | 27700 | 27650 | 27700 | 27650 | 3256 |
| 500 | 20230622 | 120400 | 10063375400 | 27700 | 27700 | 27800 | 27700 | 2407 |
| 501 | 20230622 | 120300 | 9996650550 | 27700 | 27800 | 27800 | 27700 | 253 |
| 502 | 20230622 | 120200 | 9989636050 | 27800 | 27800 | 27800 | 27750 | 343 |
| 503 | 20230622 | 120100 | 9980109700 | 27750 | 27750 | 27800 | 27750 | 66 |
| 504 | 20230622 | 120000 | 9978277550 | 27750 | 27700 | 27750 | 27700 | 256 |
| 505 | 20230622 | 115900 | 9971176500 | 27750 | 27750 | 27750 | 27700 | 233 |
| 506 | 20230622 | 115800 | 9964711250 | 27750 | 27700 | 27750 | 27700 | 348 |
| 507 | 20230622 | 115700 | 9955068250 | 27700 | 27700 | 27700 | 27700 | 361 |
| 508 | 20230622 | 115600 | 9945068550 | 27700 | 27700 | 27700 | 27700 | 130 |
| 509 | 20230622 | 115500 | 9941467550 | 27700 | 27650 | 27700 | 27650 | 183 |
| 510 | 20230622 | 115400 | 9936399900 | 27750 | 27750 | 27750 | 27700 | 1163 |
| 511 | 20230622 | 115300 | 9904157900 | 27750 | 27750 | 27750 | 27750 | 174 |
| 512 | 20230622 | 115200 | 9899329400 | 27750 | 27750 | 27750 | 27750 | 124 |
| 513 | 20230622 | 115100 | 9895888400 | 27800 | 27750 | 27800 | 27750 | 400 |
| 514 | 20230622 | 115000 | 9884780950 | 27750 | 27700 | 27750 | 27700 | 267 |
| 515 | 20230622 | 114900 | 9877373550 | 27750 | 27750 | 27800 | 27700 | 1393 |
| 516 | 20230622 | 114800 | 9838779050 | 27750 | 27750 | 27800 | 27750 | 509 |
| 517 | 20230622 | 114700 | 9824651600 | 27750 | 27750 | 27800 | 27750 | 125 |
| 518 | 20230622 | 114600 | 9821179450 | 27750 | 27750 | 27750 | 27700 | 290 |
| 519 | 20230622 | 114500 | 9813136950 | 27750 | 27700 | 27750 | 27700 | 228 |
| 520 | 20230622 | 114400 | 9806811350 | 27750 | 27750 | 27800 | 27750 | 182 |
| 521 | 20230622 | 114300 | 9801759350 | 27750 | 27750 | 27800 | 27700 | 950 |
| 522 | 20230622 | 114200 | 9775394900 | 27800 | 27750 | 27800 | 27750 | 263 |
| 523 | 20230622 | 114100 | 9768088550 | 27800 | 27800 | 27800 | 27800 | 304 |
| 524 | 20230622 | 114000 | 9759637350 | 27800 | 27750 | 27800 | 27750 | 141 |
| 525 | 20230622 | 113900 | 9755718950 | 27800 | 27800 | 27800 | 27750 | 146 |
| 526 | 20230622 | 113800 | 9751660500 | 27750 | 27750 | 27750 | 27750 | 440 |
| 527 | 20230622 | 113700 | 9739450500 | 27750 | 27750 | 27750 | 27700 | 311 |
| 528 | 20230622 | 113600 | 9730820750 | 27700 | 27750 | 27750 | 27700 | 890 |
| 529 | 20230622 | 113500 | 9706146100 | 27750 | 27700 | 27750 | 27700 | 301 |
| 530 | 20230622 | 113400 | 9697794750 | 27750 | 27850 | 27850 | 27700 | 1694 |
| 531 | 20230622 | 113300 | 9650808250 | 27850 | 27850 | 27850 | 27800 | 894 |
| 532 | 20230622 | 113200 | 9625946350 | 27850 | 27850 | 27850 | 27800 | 467 |
| 533 | 20230622 | 113100 | 9612941650 | 27850 | 27850 | 27850 | 27800 | 166 |
| 534 | 20230622 | 113000 | 9608322800 | 27800 | 27800 | 27850 | 27800 | 300 |
| 535 | 20230622 | 112900 | 9599972700 | 27800 | 27800 | 27850 | 27750 | 299 |
| 536 | 20230622 | 112800 | 9591659100 | 27800 | 27800 | 27800 | 27750 | 145 |
| 537 | 20230622 | 112700 | 9587629200 | 27800 | 27750 | 27800 | 27750 | 293 |
| 538 | 20230622 | 112600 | 9579493500 | 27750 | 27750 | 27750 | 27750 | 512 |
| 539 | 20230622 | 112500 | 9565285500 | 27750 | 27700 | 27800 | 27700 | 369 |
| 540 | 20230622 | 112400 | 9555052950 | 27750 | 27700 | 27750 | 27700 | 188 |
| 541 | 20230622 | 112300 | 9549836450 | 27750 | 27750 | 27750 | 27700 | 258 |
| 542 | 20230622 | 112200 | 9542677200 | 27750 | 27750 | 27750 | 27700 | 1355 |
| 543 | 20230622 | 112100 | 9505133400 | 27750 | 27750 | 27750 | 27700 | 89 |
| 544 | 20230622 | 112000 | 9502666050 | 27750 | 27700 | 27750 | 27700 | 790 |
| 545 | 20230622 | 111900 | 9480774200 | 27750 | 27800 | 27800 | 27750 | 1205 |
| 546 | 20230622 | 111800 | 9447316500 | 27800 | 27800 | 27800 | 27750 | 138 |
| 547 | 20230622 | 111700 | 9443480400 | 27750 | 27800 | 27800 | 27750 | 258 |
| 548 | 20230622 | 111600 | 9436308700 | 27800 | 27800 | 27800 | 27800 | 305 |
| 549 | 20230622 | 111500 | 9427829700 | 27750 | 27800 | 27800 | 27750 | 207 |
| 550 | 20230622 | 111400 | 9422080100 | 27800 | 27750 | 27800 | 27750 | 110 |
| 551 | 20230622 | 111300 | 9419027300 | 27750 | 27750 | 27750 | 27700 | 474 |
| 552 | 20230622 | 111200 | 9405874300 | 27750 | 27700 | 27750 | 27700 | 551 |
| 553 | 20230622 | 111100 | 9390608300 | 27700 | 27700 | 27700 | 27650 | 220 |
| 554 | 20230622 | 111000 | 9384516050 | 27700 | 27700 | 27750 | 27650 | 1820 |
| 555 | 20230622 | 110900 | 9334094300 | 27750 | 27750 | 27750 | 27700 | 129 |
| 556 | 20230622 | 110800 | 9330515050 | 27750 | 27700 | 27750 | 27700 | 186 |
| 557 | 20230622 | 110700 | 9325360950 | 27700 | 27700 | 27700 | 27700 | 1227 |
| 558 | 20230622 | 110600 | 9291373050 | 27700 | 27700 | 27700 | 27650 | 324 |
| 559 | 20230622 | 110500 | 9282400750 | 27650 | 27700 | 27700 | 27650 | 686 |
| 560 | 20230622 | 110400 | 9263403550 | 27700 | 27700 | 27700 | 27700 | 680 |
| 561 | 20230622 | 110300 | 9244567550 | 27650 | 27650 | 27700 | 27650 | 285 |
| 562 | 20230622 | 110200 | 9236674900 | 27700 | 27700 | 27700 | 27650 | 559 |
| 563 | 20230622 | 110100 | 9221208200 | 27700 | 27700 | 27700 | 27650 | 476 |
| 564 | 20230622 | 110000 | 9208023100 | 27750 | 27750 | 27750 | 27650 | 2370 |
| 565 | 20230622 | 105900 | 9142387750 | 27750 | 27750 | 27750 | 27700 | 423 |
| 566 | 20230622 | 105800 | 9130658650 | 27800 | 27750 | 27800 | 27750 | 396 |
| 567 | 20230622 | 105700 | 9119669450 | 27750 | 27750 | 27750 | 27700 | 146 |
| 568 | 20230622 | 105600 | 9115621650 | 27750 | 27650 | 27750 | 27650 | 2100 |
| 569 | 20230622 | 105500 | 9057484500 | 27700 | 27700 | 27700 | 27650 | 581 |
| 570 | 20230622 | 105400 | 9041391900 | 27700 | 27700 | 27700 | 27650 | 2003 |
| 571 | 20230622 | 105300 | 8985939150 | 27750 | 27750 | 27750 | 27700 | 402 |
| 572 | 20230622 | 105200 | 8974783750 | 27750 | 27700 | 27800 | 27650 | 4036 |
| 573 | 20230622 | 105100 | 8862980750 | 27700 | 27850 | 27900 | 27450 | 31665 |
| 574 | 20230622 | 105000 | 7988604300 | 27850 | 27900 | 27900 | 27850 | 2974 |
| 575 | 20230622 | 104900 | 7905774500 | 27850 | 27900 | 27900 | 27850 | 2764 |
| 576 | 20230622 | 104800 | 7828776000 | 27900 | 27900 | 27900 | 27850 | 611 |
| 577 | 20230622 | 104700 | 7811730100 | 27850 | 27900 | 27900 | 27850 | 1153 |
| 578 | 20230622 | 104600 | 7779561800 | 27900 | 27900 | 27900 | 27850 | 536 |
| 579 | 20230622 | 104500 | 7764617750 | 27900 | 27950 | 27950 | 27850 | 2112 |
| 580 | 20230622 | 104400 | 7705693050 | 27950 | 27950 | 28000 | 27900 | 238 |
| 581 | 20230622 | 104300 | 7699039850 | 28000 | 27950 | 28000 | 27950 | 15 |
| 582 | 20230622 | 104200 | 7698620500 | 27950 | 28000 | 28000 | 27900 | 1195 |
| 583 | 20230622 | 104100 | 7665220200 | 27950 | 28000 | 28000 | 27950 | 421 |
| 584 | 20230622 | 104000 | 7653453050 | 27950 | 27950 | 27950 | 27950 | 1719 |
| 585 | 20230622 | 103900 | 7605407000 | 27950 | 27950 | 27950 | 27900 | 743 |
| 586 | 20230622 | 103800 | 7584658750 | 27950 | 27900 | 28000 | 27900 | 183 |
| 587 | 20230622 | 103700 | 7579543750 | 27900 | 28000 | 28000 | 27900 | 1099 |
| 588 | 20230622 | 103600 | 7548822050 | 28000 | 28000 | 28000 | 27950 | 114 |
| 589 | 20230622 | 103500 | 7545631400 | 28000 | 28000 | 28000 | 27950 | 129 |
| 590 | 20230622 | 103400 | 7542020600 | 27950 | 28000 | 28050 | 27950 | 1318 |
| 591 | 20230622 | 103300 | 7505125950 | 28000 | 27950 | 28000 | 27950 | 3039 |
| 592 | 20230622 | 103200 | 7420060050 | 27950 | 27950 | 27950 | 27900 | 916 |
| 593 | 20230622 | 103100 | 7394490100 | 27900 | 27850 | 27950 | 27850 | 2178 |
| 594 | 20230622 | 103000 | 7333776750 | 27800 | 27900 | 27900 | 27800 | 7816 |
| 595 | 20230622 | 102900 | 7116337750 | 27900 | 27950 | 28000 | 27900 | 2304 |
| 596 | 20230622 | 102800 | 7052036050 | 27950 | 28100 | 28100 | 27950 | 10893 |
| 597 | 20230622 | 102700 | 6746831700 | 28100 | 28100 | 28100 | 28050 | 364 |
| 598 | 20230622 | 102600 | 6736604000 | 28050 | 28100 | 28150 | 28050 | 3404 |
| 599 | 20230622 | 102500 | 6640950550 | 28150 | 28150 | 28200 | 28100 | 1813 |
| 600 | 20230622 | 102400 | 6589914300 | 28200 | 28200 | 28200 | 28150 | 191 |
| 601 | 20230622 | 102300 | 6584533500 | 28150 | 28200 | 28200 | 28150 | 664 |
| 602 | 20230622 | 102200 | 6565818700 | 28200 | 28200 | 28200 | 28150 | 285 |
| 603 | 20230622 | 102100 | 6557783450 | 28150 | 28200 | 28200 | 28150 | 1737 |
| 604 | 20230622 | 102000 | 6508847450 | 28200 | 28350 | 28350 | 28200 | 2118 |
| 605 | 20230622 | 101900 | 6448936800 | 28350 | 28400 | 28400 | 28350 | 420 |
| 606 | 20230622 | 101800 | 6437023800 | 28400 | 28400 | 28400 | 28350 | 1865 |
| 607 | 20230622 | 101700 | 6384060300 | 28400 | 28450 | 28500 | 28400 | 2205 |
| 608 | 20230622 | 101600 | 6321328700 | 28450 | 28400 | 28450 | 28350 | 1863 |
| 609 | 20230622 | 101500 | 6268404900 | 28400 | 28350 | 28400 | 28350 | 987 |
| 610 | 20230622 | 101400 | 6240404100 | 28350 | 28400 | 28400 | 28350 | 1384 |
| 611 | 20230622 | 101300 | 6201131150 | 28400 | 28350 | 28400 | 28350 | 1542 |
| 612 | 20230622 | 101200 | 6157342200 | 28350 | 28350 | 28350 | 28300 | 1669 |
| 613 | 20230622 | 101100 | 6110026650 | 28400 | 28400 | 28400 | 28350 | 1740 |
| 614 | 20230622 | 101000 | 6060623300 | 28400 | 28400 | 28450 | 28400 | 1605 |
| 615 | 20230622 | 100900 | 6014987200 | 28400 | 28400 | 28400 | 28400 | 968 |
| 616 | 20230622 | 100800 | 5987496000 | 28400 | 28400 | 28400 | 28350 | 1551 |
| 617 | 20230622 | 100700 | 5943460250 | 28400 | 28400 | 28400 | 28350 | 1876 |
| 618 | 20230622 | 100600 | 5890181950 | 28350 | 28400 | 28450 | 28350 | 1444 |
| 619 | 20230622 | 100500 | 5849162150 | 28400 | 28400 | 28400 | 28350 | 1353 |
| 620 | 20230622 | 100400 | 5810737100 | 28400 | 28400 | 28400 | 28350 | 1260 |
| 621 | 20230622 | 100300 | 5774956550 | 28450 | 28400 | 28450 | 28400 | 1613 |
| 622 | 20230622 | 100200 | 5729114500 | 28400 | 28450 | 28450 | 28350 | 2621 |
| 623 | 20230622 | 100100 | 5654641350 | 28500 | 28500 | 28500 | 28400 | 2162 |
| 624 | 20230622 | 100000 | 5593047000 | 28500 | 28400 | 28500 | 28400 | 1910 |
| 625 | 20230622 | 095900 | 5538683850 | 28400 | 28500 | 28500 | 28400 | 3284 |
| 626 | 20230622 | 095800 | 5445298950 | 28500 | 28500 | 28500 | 28400 | 2439 |
| 627 | 20230622 | 095700 | 5375858450 | 28500 | 28450 | 28500 | 28450 | 3592 |
| 628 | 20230622 | 095600 | 5273495050 | 28450 | 28350 | 28450 | 28300 | 4658 |
| 629 | 20230622 | 095500 | 5141171500 | 28300 | 28300 | 28350 | 28250 | 2167 |
| 630 | 20230622 | 095400 | 5079825100 | 28300 | 28250 | 28300 | 28150 | 2196 |
| 631 | 20230622 | 095300 | 5017746750 | 28200 | 28200 | 28250 | 28200 | 1478 |
| 632 | 20230622 | 095200 | 4976039650 | 28250 | 28100 | 28250 | 28100 | 1232 |
| 633 | 20230622 | 095100 | 4941291100 | 28250 | 28200 | 28250 | 28100 | 1658 |
| 634 | 20230622 | 095000 | 4894515100 | 28200 | 28250 | 28250 | 28100 | 1234 |
| 635 | 20230622 | 094900 | 4859706500 | 28100 | 28100 | 28250 | 28100 | 1468 |
| 636 | 20230622 | 094800 | 4818362850 | 28050 | 28100 | 28200 | 28050 | 2201 |
| 637 | 20230622 | 094700 | 4756480650 | 28100 | 28000 | 28100 | 28000 | 1315 |
| 638 | 20230622 | 094600 | 4719558950 | 28000 | 27950 | 28050 | 27900 | 3142 |
| 639 | 20230622 | 094500 | 4631724550 | 27950 | 28050 | 28050 | 27900 | 6195 |
| 640 | 20230622 | 094400 | 4458352900 | 28100 | 28200 | 28250 | 28050 | 9803 |
| 641 | 20230622 | 094300 | 4182503700 | 28200 | 28200 | 28250 | 28200 | 389 |
| 642 | 20230622 | 094200 | 4171532400 | 28200 | 28200 | 28200 | 28200 | 215 |
| 643 | 20230622 | 094100 | 4165469400 | 28200 | 28200 | 28250 | 28150 | 1319 |
| 644 | 20230622 | 094000 | 4128275900 | 28200 | 28250 | 28250 | 28200 | 1444 |
| 645 | 20230622 | 093900 | 4087499750 | 28250 | 28250 | 28350 | 28250 | 2990 |
| 646 | 20230622 | 093800 | 4002954800 | 28250 | 28200 | 28250 | 28200 | 1732 |
| 647 | 20230622 | 093700 | 3954043800 | 28200 | 28150 | 28200 | 28150 | 1281 |
| 648 | 20230622 | 093600 | 3917970150 | 28200 | 28250 | 28250 | 28200 | 953 |
| 649 | 20230622 | 093500 | 3891093050 | 28200 | 28250 | 28250 | 28150 | 598 |
| 650 | 20230622 | 093400 | 3874227050 | 28250 | 28200 | 28250 | 28150 | 2502 |
| 651 | 20230622 | 093300 | 3803639150 | 28250 | 28250 | 28250 | 28200 | 1067 |
| 652 | 20230622 | 093200 | 3773497150 | 28250 | 28250 | 28250 | 28200 | 980 |
| 653 | 20230622 | 093100 | 3745812650 | 28250 | 28250 | 28250 | 28250 | 711 |
| 654 | 20230622 | 093000 | 3725726900 | 28250 | 28200 | 28250 | 28200 | 765 |
| 655 | 20230622 | 092900 | 3704139850 | 28250 | 28250 | 28250 | 28200 | 1302 |
| 656 | 20230622 | 092800 | 3667409900 | 28200 | 28250 | 28300 | 28200 | 1037 |
| 657 | 20230622 | 092700 | 3638107150 | 28250 | 28200 | 28250 | 28200 | 109 |
| 658 | 20230622 | 092600 | 3635032900 | 28200 | 28200 | 28250 | 28200 | 213 |
| 659 | 20230622 | 092500 | 3629021150 | 28200 | 28250 | 28250 | 28200 | 2288 |
| 660 | 20230622 | 092400 | 3564493350 | 28200 | 28300 | 28300 | 28200 | 391 |
| 661 | 20230622 | 092300 | 3553447800 | 28250 | 28300 | 28300 | 28250 | 2529 |
| 662 | 20230622 | 092200 | 3481992100 | 28250 | 28250 | 28300 | 28200 | 1415 |
| 663 | 20230622 | 092100 | 3442016000 | 28250 | 28250 | 28250 | 28200 | 1568 |
| 664 | 20230622 | 092000 | 3397723700 | 28250 | 28300 | 28300 | 28200 | 2123 |
| 665 | 20230622 | 091900 | 3337736150 | 28250 | 28250 | 28300 | 28250 | 577 |
| 666 | 20230622 | 091800 | 3321419000 | 28250 | 28250 | 28250 | 28200 | 1707 |
| 667 | 20230622 | 091700 | 3273198800 | 28250 | 28200 | 28300 | 28150 | 2773 |
| 668 | 20230622 | 091600 | 3194961650 | 28250 | 28200 | 28250 | 28150 | 308 |
| 669 | 20230622 | 091500 | 3186276350 | 28200 | 28300 | 28300 | 28150 | 3254 |
| 670 | 20230622 | 091400 | 3094371200 | 28300 | 28200 | 28300 | 28200 | 5594 |
| 671 | 20230622 | 091300 | 2936215050 | 28200 | 28000 | 28200 | 27950 | 8703 |
| 672 | 20230622 | 091200 | 2692078750 | 27950 | 27950 | 28050 | 27900 | 6119 |
| 673 | 20230622 | 091100 | 2520819250 | 28000 | 27850 | 28000 | 27800 | 2338 |
| 674 | 20230622 | 091000 | 2455583950 | 27850 | 27750 | 27850 | 27650 | 8181 |
| 675 | 20230622 | 090900 | 2228414700 | 27700 | 27900 | 27900 | 27600 | 17037 |
| 676 | 20230622 | 090800 | 1755876300 | 27900 | 28200 | 28200 | 27900 | 16028 |
| 677 | 20230622 | 090700 | 1306505450 | 28200 | 28150 | 28200 | 28100 | 3277 |
| 678 | 20230622 | 090600 | 1214285800 | 28150 | 28300 | 28300 | 28100 | 14093 |
| 679 | 20230622 | 090500 | 817234750 | 28300 | 28300 | 28400 | 28250 | 2654 |
| 680 | 20230622 | 090400 | 742054050 | 28300 | 28250 | 28300 | 28200 | 2233 |
| 681 | 20230622 | 090300 | 678928900 | 28250 | 28250 | 28350 | 28200 | 2062 |
| 682 | 20230622 | 090200 | 620666450 | 28250 | 28350 | 28350 | 28150 | 3210 |
| 683 | 20230622 | 090100 | 530047500 | 28250 | 28200 | 28300 | 28150 | 3506 |
| 684 | 20230622 | 090000 | 431227000 | 28200 | 28250 | 28350 | 28100 | 13584 |