35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 200100 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 2370 |
| 3 | 20241007 | 200000 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20241007 | 195900 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20241007 | 195800 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20241007 | 195700 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20241007 | 195600 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20241007 | 195500 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20241007 | 195400 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20241007 | 195300 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20241007 | 195200 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20241007 | 195100 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20241007 | 195000 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20241007 | 194900 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20241007 | 194800 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20241007 | 194700 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20241007 | 194600 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20241007 | 194500 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20241007 | 194400 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20241007 | 194300 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20241007 | 194200 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20241007 | 194100 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20241007 | 194000 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20241007 | 193900 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20241007 | 193800 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20241007 | 193700 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20241007 | 193600 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20241007 | 193500 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20241007 | 193400 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20241007 | 193300 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20241007 | 193200 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20241007 | 193100 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 2370 |
| 33 | 20241007 | 193000 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20241007 | 192900 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20241007 | 192800 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20241007 | 192700 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20241007 | 192600 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20241007 | 192500 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20241007 | 192400 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20241007 | 192300 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20241007 | 192200 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20241007 | 192100 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20241007 | 192000 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20241007 | 191900 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20241007 | 191800 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20241007 | 191700 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20241007 | 191600 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20241007 | 191500 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20241007 | 191400 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20241007 | 191300 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20241007 | 191200 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20241007 | 191100 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20241007 | 191000 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20241007 | 190900 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20241007 | 190800 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20241007 | 190700 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20241007 | 190600 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20241007 | 190500 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20241007 | 190400 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20241007 | 190300 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20241007 | 190200 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20241007 | 190100 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 2370 |
| 63 | 20241007 | 190000 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20241007 | 185900 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20241007 | 185800 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20241007 | 185700 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20241007 | 185600 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20241007 | 185500 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20241007 | 185400 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20241007 | 185300 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20241007 | 185200 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20241007 | 185100 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20241007 | 185000 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20241007 | 184900 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20241007 | 184800 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20241007 | 184700 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20241007 | 184600 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20241007 | 184500 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20241007 | 184400 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20241007 | 184300 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20241007 | 184200 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20241007 | 184100 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20241007 | 184000 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20241007 | 183900 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20241007 | 183800 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20241007 | 183700 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20241007 | 183600 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20241007 | 183500 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20241007 | 183400 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20241007 | 183300 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20241007 | 183200 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20241007 | 183100 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 2370 |
| 93 | 20241007 | 183000 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20241007 | 182900 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20241007 | 182800 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20241007 | 182700 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20241007 | 182600 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20241007 | 182500 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20241007 | 182400 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20241007 | 182300 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20241007 | 182200 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20241007 | 182100 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20241007 | 182000 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20241007 | 181900 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20241007 | 181800 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20241007 | 181700 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20241007 | 181600 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20241007 | 181500 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20241007 | 181400 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20241007 | 181300 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20241007 | 181200 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20241007 | 181100 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20241007 | 181000 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20241007 | 180900 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20241007 | 180800 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20241007 | 180700 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20241007 | 180600 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20241007 | 180500 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20241007 | 180400 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20241007 | 180300 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20241007 | 180200 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20241007 | 180100 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 2370 |
| 123 | 20241007 | 180000 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20241007 | 175900 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20241007 | 175800 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20241007 | 175700 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20241007 | 175600 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20241007 | 175500 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20241007 | 175400 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20241007 | 175300 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20241007 | 175200 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20241007 | 175100 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20241007 | 175000 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20241007 | 174900 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20241007 | 174800 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20241007 | 174700 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20241007 | 174600 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20241007 | 174500 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20241007 | 174400 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20241007 | 174300 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20241007 | 174200 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20241007 | 174100 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20241007 | 174000 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20241007 | 173900 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20241007 | 173800 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20241007 | 173700 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20241007 | 173600 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20241007 | 173500 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20241007 | 173400 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20241007 | 173300 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20241007 | 173200 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20241007 | 173100 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 2370 |
| 153 | 20241007 | 173000 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20241007 | 172900 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20241007 | 172800 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20241007 | 172700 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20241007 | 172600 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20241007 | 172500 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20241007 | 172400 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20241007 | 172300 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20241007 | 172200 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20241007 | 172100 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20241007 | 172000 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20241007 | 171900 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20241007 | 171800 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20241007 | 171700 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20241007 | 171600 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20241007 | 171500 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20241007 | 171400 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20241007 | 171300 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20241007 | 171200 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20241007 | 171100 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20241007 | 171000 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20241007 | 170900 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20241007 | 170800 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20241007 | 170700 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20241007 | 170600 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20241007 | 170500 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20241007 | 170400 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20241007 | 170300 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20241007 | 170200 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20241007 | 170100 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 2370 |
| 183 | 20241007 | 170000 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20241007 | 165900 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20241007 | 165800 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20241007 | 165700 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20241007 | 165600 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20241007 | 165500 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20241007 | 165400 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20241007 | 165300 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20241007 | 165200 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20241007 | 165100 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20241007 | 165000 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20241007 | 164900 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20241007 | 164800 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20241007 | 164700 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20241007 | 164600 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20241007 | 164500 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20241007 | 164400 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20241007 | 164300 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20241007 | 164200 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20241007 | 164100 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20241007 | 164000 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20241007 | 163900 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20241007 | 163800 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20241007 | 163700 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20241007 | 163600 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20241007 | 163500 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20241007 | 163400 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20241007 | 163300 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20241007 | 163200 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20241007 | 163100 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 2370 |
| 213 | 20241007 | 163000 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20241007 | 162900 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20241007 | 162800 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20241007 | 162700 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20241007 | 162600 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20241007 | 162500 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20241007 | 162400 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20241007 | 162300 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20241007 | 162200 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20241007 | 162100 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20241007 | 162000 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20241007 | 161900 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20241007 | 161800 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20241007 | 161700 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20241007 | 161600 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20241007 | 161500 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20241007 | 161400 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20241007 | 161300 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20241007 | 161200 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20241007 | 161100 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20241007 | 161000 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20241007 | 160900 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20241007 | 160800 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20241007 | 160700 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20241007 | 160600 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20241007 | 160500 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20241007 | 160400 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20241007 | 160300 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20241007 | 160200 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20241007 | 160100 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 2370 |
| 243 | 20241007 | 160000 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20241007 | 155900 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20241007 | 155800 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20241007 | 155700 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20241007 | 155600 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20241007 | 155500 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20241007 | 155400 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20241007 | 155300 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20241007 | 155200 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20241007 | 155100 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20241007 | 155000 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20241007 | 154900 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20241007 | 154800 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20241007 | 154700 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20241007 | 154600 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20241007 | 154500 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20241007 | 154400 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20241007 | 154300 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20241007 | 154200 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20241007 | 154100 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20241007 | 154000 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20241007 | 153900 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20241007 | 153800 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20241007 | 153700 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20241007 | 153600 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20241007 | 153500 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20241007 | 153400 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20241007 | 153300 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20241007 | 153200 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 272 | 20241007 | 153100 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 2370 |
| 273 | 20241007 | 153000 | 5277355150 | 25950 | 25950 | 25950 | 25950 | 2370 |
| 274 | 20241007 | 152900 | 5215853650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 275 | 20241007 | 152800 | 5215853650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 276 | 20241007 | 152700 | 5215853650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 277 | 20241007 | 152600 | 5215853650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 278 | 20241007 | 152500 | 5215853650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 279 | 20241007 | 152400 | 5215853650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 280 | 20241007 | 152300 | 5215853650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 281 | 20241007 | 152200 | 5215853650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 282 | 20241007 | 152100 | 5215853650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 283 | 20241007 | 152000 | 5215853650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 284 | 20241007 | 151900 | 5215853650 | 25950 | 26000 | 26000 | 25950 | 851 |
| 285 | 20241007 | 151800 | 5193765450 | 26000 | 25800 | 26000 | 25800 | 3566 |
| 286 | 20241007 | 151700 | 5101441650 | 25800 | 25800 | 25850 | 25800 | 328 |
| 287 | 20241007 | 151600 | 5092976000 | 25850 | 25900 | 25900 | 25800 | 612 |
| 288 | 20241007 | 151500 | 5077164200 | 25900 | 25850 | 25900 | 25800 | 448 |
| 289 | 20241007 | 151400 | 5065590700 | 25900 | 25800 | 25900 | 25800 | 220 |
| 290 | 20241007 | 151300 | 5059909500 | 25800 | 25800 | 25900 | 25800 | 338 |
| 291 | 20241007 | 151200 | 5051176850 | 25850 | 25850 | 25900 | 25850 | 374 |
| 292 | 20241007 | 151100 | 5041506100 | 25850 | 25900 | 25900 | 25850 | 212 |
| 293 | 20241007 | 151000 | 5036021650 | 25850 | 25850 | 25900 | 25850 | 650 |
| 294 | 20241007 | 150900 | 5019207400 | 25900 | 25850 | 25900 | 25850 | 294 |
| 295 | 20241007 | 150800 | 5011602450 | 25900 | 25900 | 25950 | 25850 | 123 |
| 296 | 20241007 | 150700 | 5008416850 | 25850 | 25800 | 25900 | 25800 | 614 |
| 297 | 20241007 | 150600 | 4992555200 | 25800 | 25850 | 25850 | 25800 | 351 |
| 298 | 20241007 | 150500 | 4983495200 | 25850 | 25800 | 25850 | 25800 | 184 |
| 299 | 20241007 | 150400 | 4978743100 | 25800 | 25800 | 25850 | 25800 | 679 |
| 300 | 20241007 | 150300 | 4961219150 | 25850 | 25850 | 25900 | 25800 | 236 |
| 301 | 20241007 | 150200 | 4955118000 | 25850 | 25800 | 25900 | 25800 | 817 |
| 302 | 20241007 | 150100 | 4933997900 | 25850 | 25900 | 25900 | 25800 | 579 |
| 303 | 20241007 | 150000 | 4919027400 | 25900 | 25900 | 25900 | 25850 | 427 |
| 304 | 20241007 | 145900 | 4907984550 | 25900 | 25900 | 25950 | 25850 | 1077 |
| 305 | 20241007 | 145800 | 4880124550 | 25900 | 25900 | 25950 | 25850 | 719 |
| 306 | 20241007 | 145700 | 4861512100 | 25950 | 25900 | 25950 | 25900 | 284 |
| 307 | 20241007 | 145600 | 4854152550 | 25950 | 25950 | 26000 | 25900 | 456 |
| 308 | 20241007 | 145500 | 4842329750 | 25950 | 25850 | 26000 | 25850 | 1168 |
| 309 | 20241007 | 145400 | 4812074100 | 25900 | 25900 | 25950 | 25850 | 397 |
| 310 | 20241007 | 145300 | 4801792600 | 25950 | 25950 | 26000 | 25900 | 198 |
| 311 | 20241007 | 145200 | 4796652000 | 25900 | 25900 | 26000 | 25900 | 752 |
| 312 | 20241007 | 145100 | 4777146000 | 25950 | 25950 | 26000 | 25900 | 1051 |
| 313 | 20241007 | 145000 | 4749863750 | 26000 | 26000 | 26050 | 25950 | 394 |
| 314 | 20241007 | 144900 | 4739630100 | 26000 | 26050 | 26050 | 25950 | 875 |
| 315 | 20241007 | 144800 | 4716872250 | 26000 | 26050 | 26050 | 26000 | 758 |
| 316 | 20241007 | 144700 | 4697139700 | 26050 | 26050 | 26050 | 26000 | 424 |
| 317 | 20241007 | 144600 | 4686101700 | 26000 | 26050 | 26050 | 26000 | 655 |
| 318 | 20241007 | 144500 | 4669058100 | 26050 | 26100 | 26150 | 26000 | 1048 |
| 319 | 20241007 | 144400 | 4641753150 | 26100 | 26050 | 26100 | 26000 | 1011 |
| 320 | 20241007 | 144300 | 4615395700 | 26050 | 26050 | 26050 | 26000 | 805 |
| 321 | 20241007 | 144200 | 4594428650 | 26050 | 26050 | 26100 | 26000 | 1144 |
| 322 | 20241007 | 144100 | 4564594550 | 26050 | 26050 | 26100 | 26000 | 1630 |
| 323 | 20241007 | 144000 | 4522124000 | 26000 | 26100 | 26100 | 26000 | 1248 |
| 324 | 20241007 | 143900 | 4489582350 | 26100 | 26100 | 26150 | 26000 | 771 |
| 325 | 20241007 | 143800 | 4469467150 | 26150 | 26150 | 26150 | 26050 | 5110 |
| 326 | 20241007 | 143700 | 4336251450 | 26150 | 26100 | 26150 | 26050 | 1119 |
| 327 | 20241007 | 143600 | 4307044200 | 26100 | 26100 | 26100 | 26050 | 863 |
| 328 | 20241007 | 143500 | 4284529100 | 26050 | 26050 | 26100 | 26000 | 812 |
| 329 | 20241007 | 143400 | 4263378700 | 26050 | 26050 | 26050 | 25950 | 1741 |
| 330 | 20241007 | 143300 | 4218061900 | 26050 | 26050 | 26050 | 26000 | 1619 |
| 331 | 20241007 | 143200 | 4175908400 | 26050 | 26000 | 26050 | 25950 | 1621 |
| 332 | 20241007 | 143100 | 4133725750 | 26050 | 26050 | 26050 | 26000 | 1018 |
| 333 | 20241007 | 143000 | 4107217650 | 26050 | 26050 | 26050 | 25950 | 884 |
| 334 | 20241007 | 142900 | 4084206850 | 26050 | 26000 | 26050 | 25950 | 758 |
| 335 | 20241007 | 142800 | 4064478350 | 26000 | 26000 | 26000 | 25950 | 851 |
| 336 | 20241007 | 142700 | 4042361450 | 26000 | 26000 | 26000 | 25950 | 742 |
| 337 | 20241007 | 142600 | 4023078700 | 26000 | 25950 | 26000 | 25900 | 751 |
| 338 | 20241007 | 142500 | 4003579350 | 25900 | 25950 | 25950 | 25900 | 345 |
| 339 | 20241007 | 142400 | 3994634250 | 25950 | 25950 | 25950 | 25900 | 321 |
| 340 | 20241007 | 142300 | 3986308600 | 25900 | 25950 | 25950 | 25900 | 762 |
| 341 | 20241007 | 142200 | 3966543050 | 25900 | 25900 | 25950 | 25850 | 855 |
| 342 | 20241007 | 142100 | 3944402400 | 25900 | 25900 | 25900 | 25850 | 243 |
| 343 | 20241007 | 142000 | 3938110950 | 25900 | 25900 | 25900 | 25850 | 443 |
| 344 | 20241007 | 141900 | 3926646950 | 25900 | 25900 | 25900 | 25800 | 291 |
| 345 | 20241007 | 141800 | 3919126250 | 25850 | 25850 | 25900 | 25800 | 179 |
| 346 | 20241007 | 141700 | 3914504450 | 25850 | 25800 | 25900 | 25800 | 1437 |
| 347 | 20241007 | 141600 | 3877354350 | 25850 | 25900 | 25900 | 25800 | 571 |
| 348 | 20241007 | 141500 | 3862593150 | 25850 | 25850 | 25900 | 25800 | 197 |
| 349 | 20241007 | 141400 | 3857503500 | 25900 | 25850 | 25900 | 25800 | 303 |
| 350 | 20241007 | 141300 | 3849669800 | 25850 | 25900 | 25950 | 25850 | 472 |
| 351 | 20241007 | 141200 | 3837455500 | 25900 | 25900 | 25900 | 25850 | 306 |
| 352 | 20241007 | 141100 | 3829532900 | 25850 | 25850 | 25900 | 25800 | 248 |
| 353 | 20241007 | 141000 | 3823121050 | 25850 | 25900 | 25950 | 25850 | 131 |
| 354 | 20241007 | 140900 | 3819729600 | 25900 | 25850 | 25900 | 25850 | 222 |
| 355 | 20241007 | 140800 | 3813986600 | 25900 | 25900 | 25950 | 25850 | 635 |
| 356 | 20241007 | 140700 | 3797546800 | 25900 | 25900 | 25950 | 25800 | 646 |
| 357 | 20241007 | 140600 | 3780833950 | 25900 | 25900 | 25950 | 25850 | 438 |
| 358 | 20241007 | 140500 | 3769497900 | 25900 | 25850 | 25900 | 25850 | 343 |
| 359 | 20241007 | 140400 | 3760623700 | 25900 | 25800 | 25900 | 25800 | 152 |
| 360 | 20241007 | 140300 | 3756692500 | 25850 | 25850 | 25900 | 25800 | 231 |
| 361 | 20241007 | 140200 | 3750718250 | 25900 | 25900 | 25950 | 25850 | 491 |
| 362 | 20241007 | 140100 | 3738001700 | 25950 | 25950 | 25950 | 25900 | 353 |
| 363 | 20241007 | 140000 | 3728842450 | 25900 | 25900 | 25950 | 25850 | 832 |
| 364 | 20241007 | 135900 | 3707290300 | 25900 | 25950 | 25950 | 25850 | 220 |
| 365 | 20241007 | 135800 | 3701594650 | 25900 | 25850 | 25900 | 25850 | 168 |
| 366 | 20241007 | 135700 | 3697245100 | 25850 | 25850 | 25900 | 25850 | 513 |
| 367 | 20241007 | 135600 | 3683967450 | 25900 | 25900 | 25900 | 25850 | 241 |
| 368 | 20241007 | 135500 | 3677730350 | 25900 | 25800 | 25900 | 25800 | 782 |
| 369 | 20241007 | 135400 | 3657517050 | 25800 | 25800 | 25850 | 25800 | 280 |
| 370 | 20241007 | 135300 | 3650286550 | 25850 | 25800 | 25850 | 25800 | 388 |
| 371 | 20241007 | 135200 | 3640260600 | 25800 | 25800 | 25850 | 25750 | 1359 |
| 372 | 20241007 | 135100 | 3605205600 | 25850 | 25900 | 25900 | 25800 | 2883 |
| 373 | 20241007 | 135000 | 3530675950 | 25900 | 25900 | 25950 | 25850 | 877 |
| 374 | 20241007 | 134900 | 3507964250 | 25900 | 25900 | 25950 | 25900 | 250 |
| 375 | 20241007 | 134800 | 3501487000 | 25900 | 25950 | 25950 | 25850 | 407 |
| 376 | 20241007 | 134700 | 3490947000 | 25950 | 25950 | 25950 | 25900 | 263 |
| 377 | 20241007 | 134600 | 3484132200 | 25900 | 25900 | 25950 | 25850 | 445 |
| 378 | 20241007 | 134500 | 3472598550 | 25850 | 25850 | 25900 | 25850 | 412 |
| 379 | 20241007 | 134400 | 3461934800 | 25850 | 25900 | 25900 | 25850 | 106 |
| 380 | 20241007 | 134300 | 3459192950 | 25900 | 25900 | 25900 | 25850 | 281 |
| 381 | 20241007 | 134200 | 3451923000 | 25900 | 25900 | 25900 | 25850 | 551 |
| 382 | 20241007 | 134100 | 3437659000 | 25900 | 25850 | 25900 | 25850 | 233 |
| 383 | 20241007 | 134000 | 3431632900 | 25900 | 25900 | 25950 | 25850 | 1297 |
| 384 | 20241007 | 133900 | 3398050950 | 25900 | 25950 | 25950 | 25850 | 762 |
| 385 | 20241007 | 133800 | 3378305500 | 25950 | 25900 | 25950 | 25900 | 1154 |
| 386 | 20241007 | 133700 | 3348369550 | 25950 | 25950 | 25950 | 25850 | 1559 |
| 387 | 20241007 | 133600 | 3307956850 | 25950 | 26000 | 26050 | 25950 | 1940 |
| 388 | 20241007 | 133500 | 3257505750 | 25950 | 26050 | 26050 | 25950 | 1074 |
| 389 | 20241007 | 133400 | 3229590050 | 26000 | 26000 | 26050 | 26000 | 1142 |
| 390 | 20241007 | 133300 | 3199850100 | 26000 | 26000 | 26050 | 25950 | 1965 |
| 391 | 20241007 | 133200 | 3148745250 | 26000 | 25850 | 26000 | 25850 | 9594 |
| 392 | 20241007 | 133100 | 2900139050 | 25800 | 25700 | 25800 | 25700 | 789 |
| 393 | 20241007 | 133000 | 2879790500 | 25750 | 25700 | 25800 | 25700 | 143 |
| 394 | 20241007 | 132900 | 2876109400 | 25700 | 25700 | 25750 | 25650 | 571 |
| 395 | 20241007 | 132800 | 2861417050 | 25650 | 25700 | 25700 | 25650 | 262 |
| 396 | 20241007 | 132700 | 2854687950 | 25650 | 25650 | 25650 | 25600 | 490 |
| 397 | 20241007 | 132600 | 2842127300 | 25650 | 25600 | 25650 | 25600 | 144 |
| 398 | 20241007 | 132500 | 2838440100 | 25600 | 25600 | 25700 | 25600 | 416 |
| 399 | 20241007 | 132400 | 2827769950 | 25600 | 25600 | 25650 | 25600 | 745 |
| 400 | 20241007 | 132300 | 2808689150 | 25600 | 25650 | 25650 | 25600 | 365 |
| 401 | 20241007 | 132200 | 2799335100 | 25650 | 25650 | 25700 | 25650 | 214 |
| 402 | 20241007 | 132100 | 2793843500 | 25650 | 25650 | 25700 | 25650 | 192 |
| 403 | 20241007 | 132000 | 2788918400 | 25700 | 25650 | 25700 | 25650 | 355 |
| 404 | 20241007 | 131900 | 2779803900 | 25700 | 25650 | 25700 | 25650 | 204 |
| 405 | 20241007 | 131800 | 2774567750 | 25650 | 25650 | 25650 | 25650 | 308 |
| 406 | 20241007 | 131700 | 2766667550 | 25650 | 25700 | 25750 | 25650 | 343 |
| 407 | 20241007 | 131600 | 2757855600 | 25650 | 25650 | 25650 | 25650 | 223 |
| 408 | 20241007 | 131500 | 2752135650 | 25650 | 25700 | 25700 | 25650 | 190 |
| 409 | 20241007 | 131400 | 2747259350 | 25700 | 25700 | 25700 | 25650 | 572 |
| 410 | 20241007 | 131300 | 2732560850 | 25700 | 25650 | 25750 | 25650 | 417 |
| 411 | 20241007 | 131200 | 2721842900 | 25650 | 25650 | 25650 | 25650 | 42 |
| 412 | 20241007 | 131100 | 2720765600 | 25650 | 25700 | 25700 | 25650 | 121 |
| 413 | 20241007 | 131000 | 2717656300 | 25700 | 25700 | 25750 | 25700 | 408 |
| 414 | 20241007 | 130900 | 2707153150 | 25700 | 25700 | 25750 | 25700 | 311 |
| 415 | 20241007 | 130800 | 2699154250 | 25700 | 25700 | 25700 | 25650 | 127 |
| 416 | 20241007 | 130700 | 2695891100 | 25700 | 25650 | 25700 | 25650 | 149 |
| 417 | 20241007 | 130600 | 2692068550 | 25700 | 25700 | 25750 | 25700 | 226 |
| 418 | 20241007 | 130500 | 2686251550 | 25750 | 25750 | 25750 | 25750 | 34 |
| 419 | 20241007 | 130400 | 2685376050 | 25750 | 25700 | 25750 | 25700 | 851 |
| 420 | 20241007 | 130300 | 2663497350 | 25700 | 25750 | 25750 | 25700 | 213 |
| 421 | 20241007 | 130200 | 2658013250 | 25750 | 25700 | 25750 | 25700 | 226 |
| 422 | 20241007 | 130100 | 2652196250 | 25750 | 25750 | 25750 | 25750 | 66 |
| 423 | 20241007 | 130000 | 2650496750 | 25700 | 25750 | 25750 | 25700 | 53 |
| 424 | 20241007 | 125900 | 2649134250 | 25750 | 25750 | 25750 | 25750 | 175 |
| 425 | 20241007 | 125800 | 2644628000 | 25750 | 25750 | 25750 | 25750 | 90 |
| 426 | 20241007 | 125700 | 2642310500 | 25750 | 25750 | 25750 | 25750 | 4 |
| 427 | 20241007 | 125600 | 2642207500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 428 | 20241007 | 125500 | 2642207500 | 25750 | 25700 | 25750 | 25700 | 511 |
| 429 | 20241007 | 125400 | 2629053800 | 25700 | 25700 | 25700 | 25700 | 54 |
| 430 | 20241007 | 125300 | 2627666000 | 25700 | 25700 | 25700 | 25700 | 614 |
| 431 | 20241007 | 125200 | 2611886200 | 25700 | 25750 | 25750 | 25700 | 538 |
| 432 | 20241007 | 125100 | 2598055500 | 25750 | 25700 | 25750 | 25700 | 214 |
| 433 | 20241007 | 125000 | 2592546900 | 25750 | 25750 | 25750 | 25750 | 14 |
| 434 | 20241007 | 124900 | 2592186400 | 25750 | 25700 | 25750 | 25700 | 448 |
| 435 | 20241007 | 124800 | 2580668950 | 25750 | 25750 | 25750 | 25750 | 185 |
| 436 | 20241007 | 124700 | 2575905200 | 25700 | 25750 | 25750 | 25700 | 31 |
| 437 | 20241007 | 124600 | 2575108450 | 25750 | 25750 | 25750 | 25750 | 50 |
| 438 | 20241007 | 124500 | 2573820950 | 25700 | 25700 | 25700 | 25700 | 50 |
| 439 | 20241007 | 124400 | 2572535950 | 25750 | 25750 | 25750 | 25750 | 180 |
| 440 | 20241007 | 124300 | 2567900950 | 25700 | 25700 | 25700 | 25700 | 17 |
| 441 | 20241007 | 124200 | 2567464050 | 25700 | 25700 | 25700 | 25700 | 50 |
| 442 | 20241007 | 124100 | 2566179050 | 25700 | 25750 | 25750 | 25700 | 196 |
| 443 | 20241007 | 124000 | 2561133050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 444 | 20241007 | 123900 | 2561133050 | 25750 | 25750 | 25750 | 25750 | 39 |
| 445 | 20241007 | 123800 | 2560128800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 446 | 20241007 | 123700 | 2560128800 | 25750 | 25750 | 25750 | 25750 | 175 |
| 447 | 20241007 | 123600 | 2555622550 | 25750 | 25750 | 25750 | 25750 | 1 |
| 448 | 20241007 | 123500 | 2555596800 | 25750 | 25750 | 25750 | 25750 | 1 |
| 449 | 20241007 | 123400 | 2555571050 | 25750 | 25750 | 25750 | 25750 | 7 |
| 450 | 20241007 | 123300 | 2555390800 | 25750 | 25750 | 25750 | 25750 | 176 |
| 451 | 20241007 | 123200 | 2550858800 | 25750 | 25750 | 25800 | 25750 | 186 |
| 452 | 20241007 | 123100 | 2546069050 | 25750 | 25750 | 25750 | 25750 | 166 |
| 453 | 20241007 | 123000 | 2541794550 | 25750 | 25750 | 25750 | 25750 | 175 |
| 454 | 20241007 | 122900 | 2537288300 | 25750 | 25750 | 25750 | 25750 | 6 |
| 455 | 20241007 | 122800 | 2537133800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 456 | 20241007 | 122700 | 2537133800 | 25700 | 25700 | 25700 | 25700 | 1 |
| 457 | 20241007 | 122600 | 2537108100 | 25750 | 25750 | 25750 | 25750 | 175 |
| 458 | 20241007 | 122500 | 2532601850 | 25700 | 25700 | 25700 | 25700 | 472 |
| 459 | 20241007 | 122400 | 2520471450 | 25700 | 25750 | 25750 | 25700 | 524 |
| 460 | 20241007 | 122300 | 2506995250 | 25800 | 25750 | 25800 | 25750 | 41 |
| 461 | 20241007 | 122200 | 2505939300 | 25800 | 25750 | 25800 | 25750 | 217 |
| 462 | 20241007 | 122100 | 2500342700 | 25750 | 25750 | 25750 | 25750 | 37 |
| 463 | 20241007 | 122000 | 2499389950 | 25750 | 25800 | 25800 | 25750 | 699 |
| 464 | 20241007 | 121900 | 2481388150 | 25800 | 25750 | 25800 | 25750 | 227 |
| 465 | 20241007 | 121800 | 2475534050 | 25800 | 25800 | 25800 | 25800 | 6 |
| 466 | 20241007 | 121700 | 2475379250 | 25800 | 25800 | 25800 | 25800 | 367 |
| 467 | 20241007 | 121600 | 2465910650 | 25800 | 25850 | 25850 | 25800 | 320 |
| 468 | 20241007 | 121500 | 2457653450 | 25850 | 25850 | 25850 | 25850 | 175 |
| 469 | 20241007 | 121400 | 2453129700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 470 | 20241007 | 121300 | 2453129700 | 25850 | 25850 | 25850 | 25850 | 75 |
| 471 | 20241007 | 121200 | 2451190950 | 25850 | 25850 | 25850 | 25850 | 1 |
| 472 | 20241007 | 121100 | 2451165100 | 25850 | 25850 | 25850 | 25850 | 176 |
| 473 | 20241007 | 121000 | 2446615500 | 25850 | 25850 | 25850 | 25850 | 17 |
| 474 | 20241007 | 120900 | 2446176050 | 25850 | 25850 | 25850 | 25800 | 73 |
| 475 | 20241007 | 120800 | 2444289050 | 25850 | 25850 | 25850 | 25850 | 185 |
| 476 | 20241007 | 120700 | 2439506800 | 25850 | 25800 | 25850 | 25800 | 53 |
| 477 | 20241007 | 120600 | 2438136900 | 25850 | 25850 | 25850 | 25850 | 50 |
| 478 | 20241007 | 120500 | 2436844400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 479 | 20241007 | 120400 | 2436844400 | 25850 | 25850 | 25850 | 25850 | 175 |
| 480 | 20241007 | 120300 | 2432320650 | 25850 | 25850 | 25850 | 25850 | 92 |
| 481 | 20241007 | 120200 | 2429942450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 482 | 20241007 | 120100 | 2429942450 | 25850 | 25850 | 25850 | 25850 | 920 |
| 483 | 20241007 | 120000 | 2406160450 | 25800 | 25800 | 25850 | 25750 | 158 |
| 484 | 20241007 | 115900 | 2402084550 | 25800 | 25800 | 25800 | 25800 | 15 |
| 485 | 20241007 | 115800 | 2401697550 | 25850 | 25800 | 25850 | 25800 | 18 |
| 486 | 20241007 | 115700 | 2401232650 | 25850 | 25750 | 25850 | 25750 | 222 |
| 487 | 20241007 | 115600 | 2395505450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 488 | 20241007 | 115500 | 2395505450 | 25750 | 25750 | 25750 | 25750 | 1 |
| 489 | 20241007 | 115400 | 2395479700 | 25800 | 25800 | 25800 | 25750 | 158 |
| 490 | 20241007 | 115300 | 2391406800 | 25800 | 25750 | 25800 | 25750 | 205 |
| 491 | 20241007 | 115200 | 2386119300 | 25800 | 25750 | 25800 | 25750 | 6 |
| 492 | 20241007 | 115100 | 2385964550 | 25750 | 25750 | 25800 | 25750 | 270 |
| 493 | 20241007 | 115000 | 2379005550 | 25800 | 25800 | 25800 | 25750 | 378 |
| 494 | 20241007 | 114900 | 2369253250 | 25750 | 25800 | 25800 | 25750 | 203 |
| 495 | 20241007 | 114800 | 2364025950 | 25750 | 25800 | 25800 | 25750 | 312 |
| 496 | 20241007 | 114700 | 2355987400 | 25800 | 25800 | 25850 | 25800 | 183 |
| 497 | 20241007 | 114600 | 2351265700 | 25750 | 25800 | 25800 | 25750 | 249 |
| 498 | 20241007 | 114500 | 2344841550 | 25800 | 25800 | 25850 | 25800 | 181 |
| 499 | 20241007 | 114400 | 2340168750 | 25800 | 25800 | 25800 | 25800 | 91 |
| 500 | 20241007 | 114300 | 2337820950 | 25750 | 25750 | 25750 | 25750 | 141 |
| 501 | 20241007 | 114200 | 2334190200 | 25800 | 25800 | 25800 | 25750 | 341 |
| 502 | 20241007 | 114100 | 2325396000 | 25750 | 25750 | 25750 | 25750 | 25 |
| 503 | 20241007 | 114000 | 2324752250 | 25750 | 25750 | 25750 | 25750 | 21 |
| 504 | 20241007 | 113900 | 2324211500 | 25800 | 25800 | 25800 | 25750 | 300 |
| 505 | 20241007 | 113800 | 2316475050 | 25800 | 25800 | 25800 | 25800 | 423 |
| 506 | 20241007 | 113700 | 2305561650 | 25850 | 25850 | 25850 | 25850 | 5 |
| 507 | 20241007 | 113600 | 2305432400 | 25800 | 25800 | 25850 | 25800 | 65 |
| 508 | 20241007 | 113500 | 2303752900 | 25800 | 25800 | 25850 | 25800 | 227 |
| 509 | 20241007 | 113400 | 2297887500 | 25800 | 25800 | 25800 | 25800 | 1 |
| 510 | 20241007 | 113300 | 2297861700 | 25800 | 25800 | 25800 | 25750 | 455 |
| 511 | 20241007 | 113200 | 2286127700 | 25800 | 25800 | 25800 | 25750 | 1105 |
| 512 | 20241007 | 113100 | 2257618750 | 25800 | 25750 | 25800 | 25750 | 207 |
| 513 | 20241007 | 113000 | 2252279750 | 25750 | 25800 | 25800 | 25750 | 121 |
| 514 | 20241007 | 112900 | 2249158000 | 25750 | 25750 | 25750 | 25750 | 223 |
| 515 | 20241007 | 112800 | 2243415750 | 25750 | 25750 | 25800 | 25750 | 310 |
| 516 | 20241007 | 112700 | 2235424450 | 25750 | 25800 | 25800 | 25750 | 61 |
| 517 | 20241007 | 112600 | 2233850700 | 25800 | 25750 | 25800 | 25750 | 9 |
| 518 | 20241007 | 112500 | 2233618600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 519 | 20241007 | 112400 | 2233618600 | 25800 | 25850 | 25850 | 25750 | 1224 |
| 520 | 20241007 | 112300 | 2202028150 | 25850 | 25800 | 25850 | 25800 | 52 |
| 521 | 20241007 | 112200 | 2200684000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 522 | 20241007 | 112100 | 2200684000 | 25800 | 25800 | 25850 | 25800 | 475 |
| 523 | 20241007 | 112000 | 2188413550 | 25750 | 25750 | 25750 | 25750 | 1 |
| 524 | 20241007 | 111900 | 2188387800 | 25800 | 25750 | 25800 | 25750 | 102 |
| 525 | 20241007 | 111800 | 2185756250 | 25800 | 25800 | 25800 | 25800 | 10 |
| 526 | 20241007 | 111700 | 2185498250 | 25750 | 25800 | 25800 | 25750 | 181 |
| 527 | 20241007 | 111600 | 2180828700 | 25750 | 25750 | 25800 | 25750 | 39 |
| 528 | 20241007 | 111500 | 2179824200 | 25750 | 25800 | 25800 | 25750 | 65 |
| 529 | 20241007 | 111400 | 2178148450 | 25750 | 25750 | 25750 | 25700 | 763 |
| 530 | 20241007 | 111300 | 2158501250 | 25750 | 25700 | 25750 | 25700 | 202 |
| 531 | 20241007 | 111200 | 2153300050 | 25700 | 25700 | 25700 | 25700 | 150 |
| 532 | 20241007 | 111100 | 2149445050 | 25700 | 25750 | 25750 | 25700 | 7 |
| 533 | 20241007 | 111000 | 2149264850 | 25700 | 25700 | 25750 | 25700 | 160 |
| 534 | 20241007 | 110900 | 2145150350 | 25700 | 25700 | 25700 | 25700 | 71 |
| 535 | 20241007 | 110800 | 2143325650 | 25700 | 25700 | 25700 | 25700 | 64 |
| 536 | 20241007 | 110700 | 2141680850 | 25700 | 25700 | 25700 | 25700 | 1 |
| 537 | 20241007 | 110600 | 2141655150 | 25750 | 25750 | 25750 | 25750 | 242 |
| 538 | 20241007 | 110500 | 2135423650 | 25700 | 25750 | 25750 | 25700 | 3 |
| 539 | 20241007 | 110400 | 2135346450 | 25750 | 25700 | 25750 | 25700 | 313 |
| 540 | 20241007 | 110300 | 2127302150 | 25700 | 25700 | 25700 | 25700 | 524 |
| 541 | 20241007 | 110200 | 2113835350 | 25650 | 25700 | 25700 | 25650 | 217 |
| 542 | 20241007 | 110100 | 2108258750 | 25650 | 25650 | 25650 | 25650 | 280 |
| 543 | 20241007 | 110000 | 2101076750 | 25750 | 25750 | 25800 | 25700 | 851 |
| 544 | 20241007 | 105900 | 2079188900 | 25750 | 25750 | 25750 | 25750 | 334 |
| 545 | 20241007 | 105800 | 2070588400 | 25800 | 25800 | 25800 | 25700 | 591 |
| 546 | 20241007 | 105700 | 2055399500 | 25750 | 25900 | 25900 | 25750 | 756 |
| 547 | 20241007 | 105600 | 2035903200 | 25900 | 25850 | 25900 | 25800 | 539 |
| 548 | 20241007 | 105500 | 2021974550 | 25800 | 25800 | 25850 | 25800 | 798 |
| 549 | 20241007 | 105400 | 2001363950 | 25800 | 25800 | 25850 | 25750 | 350 |
| 550 | 20241007 | 105300 | 1992327950 | 25800 | 25850 | 25850 | 25750 | 646 |
| 551 | 20241007 | 105200 | 1975655950 | 25800 | 25800 | 25850 | 25800 | 685 |
| 552 | 20241007 | 105100 | 1957972150 | 25800 | 25750 | 25800 | 25700 | 497 |
| 553 | 20241007 | 105000 | 1945175100 | 25750 | 25750 | 25750 | 25750 | 1323 |
| 554 | 20241007 | 104900 | 1911107850 | 25800 | 25800 | 25850 | 25800 | 399 |
| 555 | 20241007 | 104800 | 1900808650 | 25800 | 25800 | 25850 | 25750 | 1137 |
| 556 | 20241007 | 104700 | 1871501400 | 25800 | 25800 | 25850 | 25750 | 506 |
| 557 | 20241007 | 104600 | 1858446050 | 25750 | 25800 | 25850 | 25750 | 754 |
| 558 | 20241007 | 104500 | 1839014150 | 25800 | 25800 | 25800 | 25700 | 616 |
| 559 | 20241007 | 104400 | 1823145450 | 25800 | 25850 | 25850 | 25750 | 1082 |
| 560 | 20241007 | 104300 | 1795221750 | 25800 | 25800 | 25900 | 25800 | 2715 |
| 561 | 20241007 | 104200 | 1724987350 | 25850 | 25850 | 25850 | 25800 | 619 |
| 562 | 20241007 | 104100 | 1708987800 | 25850 | 25850 | 25850 | 25800 | 1427 |
| 563 | 20241007 | 104000 | 1672099950 | 25800 | 25900 | 25900 | 25800 | 843 |
| 564 | 20241007 | 103900 | 1650299550 | 25850 | 25800 | 25900 | 25800 | 1925 |
| 565 | 20241007 | 103800 | 1600539900 | 25850 | 25750 | 25850 | 25750 | 4222 |
| 566 | 20241007 | 103700 | 1491648000 | 25700 | 25650 | 25700 | 25650 | 1289 |
| 567 | 20241007 | 103600 | 1458533950 | 25650 | 25650 | 25700 | 25650 | 101 |
| 568 | 20241007 | 103500 | 1455943200 | 25650 | 25600 | 25700 | 25600 | 74 |
| 569 | 20241007 | 103400 | 1454044100 | 25700 | 25700 | 25700 | 25650 | 187 |
| 570 | 20241007 | 103300 | 1449246450 | 25650 | 25650 | 25650 | 25600 | 70 |
| 571 | 20241007 | 103200 | 1447451500 | 25650 | 25600 | 25650 | 25600 | 67 |
| 572 | 20241007 | 103100 | 1445733000 | 25650 | 25650 | 25650 | 25650 | 177 |
| 573 | 20241007 | 103000 | 1441192950 | 25700 | 25650 | 25700 | 25650 | 292 |
| 574 | 20241007 | 102900 | 1433694300 | 25700 | 25750 | 25750 | 25700 | 558 |
| 575 | 20241007 | 102800 | 1419351900 | 25700 | 25700 | 25750 | 25700 | 463 |
| 576 | 20241007 | 102700 | 1407452000 | 25800 | 25650 | 25800 | 25600 | 3068 |
| 577 | 20241007 | 102600 | 1328602850 | 25600 | 25600 | 25650 | 25550 | 428 |
| 578 | 20241007 | 102500 | 1317641100 | 25600 | 25600 | 25600 | 25600 | 112 |
| 579 | 20241007 | 102400 | 1314773900 | 25600 | 25650 | 25650 | 25550 | 55 |
| 580 | 20241007 | 102300 | 1313363800 | 25650 | 25650 | 25650 | 25600 | 329 |
| 581 | 20241007 | 102200 | 1304934800 | 25650 | 25650 | 25650 | 25650 | 225 |
| 582 | 20241007 | 102100 | 1299163550 | 25600 | 25650 | 25650 | 25600 | 97 |
| 583 | 20241007 | 102000 | 1296676850 | 25600 | 25600 | 25650 | 25600 | 1036 |
| 584 | 20241007 | 101900 | 1270154450 | 25600 | 25500 | 25600 | 25500 | 828 |
| 585 | 20241007 | 101800 | 1248998850 | 25550 | 25550 | 25550 | 25550 | 37 |
| 586 | 20241007 | 101700 | 1248053500 | 25500 | 25450 | 25500 | 25450 | 970 |
| 587 | 20241007 | 101600 | 1223341700 | 25500 | 25500 | 25550 | 25450 | 697 |
| 588 | 20241007 | 101500 | 1205568350 | 25550 | 25500 | 25550 | 25500 | 177 |
| 589 | 20241007 | 101400 | 1201046100 | 25500 | 25500 | 25550 | 25500 | 263 |
| 590 | 20241007 | 101300 | 1194336800 | 25500 | 25550 | 25550 | 25500 | 3 |
| 591 | 20241007 | 101200 | 1194260250 | 25500 | 25500 | 25550 | 25500 | 1662 |
| 592 | 20241007 | 101100 | 1151828550 | 25500 | 25550 | 25550 | 25500 | 376 |
| 593 | 20241007 | 101000 | 1142238050 | 25500 | 25500 | 25500 | 25500 | 3 |
| 594 | 20241007 | 100900 | 1142161550 | 25550 | 25550 | 25550 | 25550 | 13 |
| 595 | 20241007 | 100800 | 1141829400 | 25550 | 25550 | 25550 | 25500 | 249 |
| 596 | 20241007 | 100700 | 1135468250 | 25500 | 25500 | 25500 | 25500 | 22 |
| 597 | 20241007 | 100600 | 1134907250 | 25500 | 25500 | 25500 | 25500 | 126 |
| 598 | 20241007 | 100500 | 1131694250 | 25500 | 25500 | 25550 | 25500 | 590 |
| 599 | 20241007 | 100400 | 1116645600 | 25500 | 25450 | 25500 | 25450 | 193 |
| 600 | 20241007 | 100300 | 1111724200 | 25500 | 25450 | 25500 | 25450 | 38 |
| 601 | 20241007 | 100200 | 1110756750 | 25400 | 25400 | 25500 | 25400 | 1778 |
| 602 | 20241007 | 100100 | 1065537950 | 25400 | 25450 | 25450 | 25400 | 469 |
| 603 | 20241007 | 100000 | 1053616350 | 25400 | 25400 | 25450 | 25400 | 52 |
| 604 | 20241007 | 095900 | 1052295500 | 25450 | 25400 | 25450 | 25400 | 261 |
| 605 | 20241007 | 095800 | 1045655050 | 25450 | 25450 | 25450 | 25400 | 112 |
| 606 | 20241007 | 095700 | 1042804700 | 25450 | 25350 | 25450 | 25350 | 1829 |
| 607 | 20241007 | 095600 | 996338700 | 25350 | 25300 | 25350 | 25300 | 566 |
| 608 | 20241007 | 095500 | 981990700 | 25300 | 25300 | 25300 | 25300 | 1 |
| 609 | 20241007 | 095400 | 981965400 | 25300 | 25300 | 25300 | 25300 | 1 |
| 610 | 20241007 | 095300 | 981940100 | 25350 | 25350 | 25350 | 25350 | 256 |
| 611 | 20241007 | 095200 | 975450500 | 25300 | 25300 | 25300 | 25300 | 173 |
| 612 | 20241007 | 095100 | 971073600 | 25300 | 25350 | 25350 | 25300 | 56 |
| 613 | 20241007 | 095000 | 969656550 | 25350 | 25350 | 25350 | 25300 | 799 |
| 614 | 20241007 | 094900 | 949402800 | 25300 | 25300 | 25300 | 25300 | 135 |
| 615 | 20241007 | 094800 | 945987300 | 25300 | 25300 | 25350 | 25300 | 315 |
| 616 | 20241007 | 094700 | 938017550 | 25350 | 25350 | 25350 | 25350 | 94 |
| 617 | 20241007 | 094600 | 935634650 | 25300 | 25300 | 25350 | 25300 | 643 |
| 618 | 20241007 | 094500 | 919366600 | 25300 | 25250 | 25300 | 25200 | 297 |
| 619 | 20241007 | 094400 | 911867800 | 25250 | 25200 | 25250 | 25200 | 1076 |
| 620 | 20241007 | 094300 | 884751200 | 25200 | 25250 | 25250 | 25200 | 1040 |
| 621 | 20241007 | 094200 | 858543150 | 25250 | 25250 | 25250 | 25200 | 187 |
| 622 | 20241007 | 094100 | 853821450 | 25250 | 25250 | 25300 | 25250 | 200 |
| 623 | 20241007 | 094000 | 848768950 | 25250 | 25250 | 25250 | 25250 | 63 |
| 624 | 20241007 | 093900 | 847178200 | 25250 | 25250 | 25300 | 25250 | 200 |
| 625 | 20241007 | 093800 | 842119400 | 25250 | 25250 | 25300 | 25250 | 220 |
| 626 | 20241007 | 093700 | 836559400 | 25300 | 25300 | 25350 | 25300 | 281 |
| 627 | 20241007 | 093600 | 829449850 | 25250 | 25300 | 25300 | 25250 | 86 |
| 628 | 20241007 | 093500 | 827274100 | 25300 | 25250 | 25300 | 25250 | 334 |
| 629 | 20241007 | 093400 | 818831750 | 25250 | 25200 | 25250 | 25200 | 308 |
| 630 | 20241007 | 093300 | 811055750 | 25250 | 25250 | 25250 | 25250 | 219 |
| 631 | 20241007 | 093200 | 805526000 | 25250 | 25300 | 25300 | 25250 | 356 |
| 632 | 20241007 | 093100 | 796527900 | 25300 | 25250 | 25300 | 25200 | 871 |
| 633 | 20241007 | 093000 | 774549900 | 25250 | 25250 | 25250 | 25200 | 54 |
| 634 | 20241007 | 092900 | 773186450 | 25300 | 25300 | 25300 | 25300 | 9 |
| 635 | 20241007 | 092800 | 772958750 | 25350 | 25300 | 25350 | 25250 | 1840 |
| 636 | 20241007 | 092700 | 726468800 | 25300 | 25300 | 25350 | 25300 | 1257 |
| 637 | 20241007 | 092600 | 694666650 | 25300 | 25350 | 25350 | 25300 | 763 |
| 638 | 20241007 | 092500 | 675357300 | 25350 | 25350 | 25350 | 25350 | 1124 |
| 639 | 20241007 | 092400 | 646863900 | 25300 | 25350 | 25350 | 25300 | 188 |
| 640 | 20241007 | 092300 | 642098200 | 25350 | 25350 | 25400 | 25300 | 204 |
| 641 | 20241007 | 092200 | 636926800 | 25400 | 25350 | 25400 | 25350 | 695 |
| 642 | 20241007 | 092100 | 619307050 | 25350 | 25300 | 25400 | 25300 | 1717 |
| 643 | 20241007 | 092000 | 575796500 | 25350 | 25400 | 25450 | 25300 | 364 |
| 644 | 20241007 | 091900 | 566565750 | 25400 | 25350 | 25400 | 25350 | 1620 |
| 645 | 20241007 | 091800 | 525443150 | 25400 | 25400 | 25400 | 25350 | 43 |
| 646 | 20241007 | 091700 | 524352450 | 25350 | 25400 | 25400 | 25350 | 652 |
| 647 | 20241007 | 091600 | 507795250 | 25400 | 25350 | 25400 | 25350 | 80 |
| 648 | 20241007 | 091500 | 505766200 | 25350 | 25400 | 25400 | 25350 | 1130 |
| 649 | 20241007 | 091400 | 477065600 | 25450 | 25400 | 25500 | 25350 | 1720 |
| 650 | 20241007 | 091300 | 433368750 | 25400 | 25350 | 25400 | 25300 | 541 |
| 651 | 20241007 | 091200 | 419645650 | 25300 | 25200 | 25300 | 25200 | 1225 |
| 652 | 20241007 | 091100 | 388684950 | 25250 | 25200 | 25250 | 25150 | 148 |
| 653 | 20241007 | 091000 | 384958450 | 25150 | 25200 | 25250 | 25150 | 560 |
| 654 | 20241007 | 090900 | 370844850 | 25200 | 25100 | 25200 | 25100 | 993 |
| 655 | 20241007 | 090800 | 345901250 | 25100 | 25100 | 25100 | 25100 | 595 |
| 656 | 20241007 | 090700 | 330966750 | 25150 | 25100 | 25150 | 25100 | 687 |
| 657 | 20241007 | 090600 | 313722450 | 25100 | 25100 | 25150 | 25050 | 603 |
| 658 | 20241007 | 090500 | 298584200 | 25100 | 25150 | 25150 | 25000 | 1139 |
| 659 | 20241007 | 090400 | 270018950 | 25100 | 25300 | 25300 | 25100 | 2044 |
| 660 | 20241007 | 090300 | 218517350 | 25400 | 25500 | 25500 | 25300 | 3523 |
| 661 | 20241007 | 090200 | 129172650 | 25450 | 25450 | 25500 | 25450 | 1636 |
| 662 | 20241007 | 090100 | 87474550 | 25500 | 25500 | 25500 | 25400 | 750 |
| 663 | 20241007 | 090000 | 68390450 | 25500 | 25450 | 25500 | 25400 | 2687 |