35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 195700 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 2943 |
| 3 | 20250331 | 195600 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20250331 | 195500 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20250331 | 195400 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20250331 | 195300 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20250331 | 195200 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20250331 | 195100 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20250331 | 195000 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20250331 | 194900 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20250331 | 194800 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20250331 | 194700 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20250331 | 194600 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20250331 | 194500 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20250331 | 194400 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20250331 | 194300 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20250331 | 194200 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20250331 | 194100 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20250331 | 194000 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20250331 | 193900 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20250331 | 193800 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20250331 | 193700 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20250331 | 193600 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20250331 | 193500 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20250331 | 193400 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20250331 | 193300 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20250331 | 193200 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20250331 | 193100 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20250331 | 193000 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20250331 | 192900 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20250331 | 192800 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20250331 | 192700 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 2943 |
| 33 | 20250331 | 192600 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20250331 | 192500 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20250331 | 192400 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20250331 | 192300 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20250331 | 192200 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20250331 | 192100 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20250331 | 192000 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20250331 | 191900 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20250331 | 191800 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20250331 | 191700 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20250331 | 191600 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20250331 | 191500 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20250331 | 191400 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20250331 | 191300 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20250331 | 191200 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20250331 | 191100 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20250331 | 191000 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20250331 | 190900 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20250331 | 190800 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20250331 | 190700 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20250331 | 190600 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20250331 | 190500 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20250331 | 190400 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20250331 | 190300 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20250331 | 190200 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20250331 | 190100 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20250331 | 190000 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20250331 | 185900 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20250331 | 185800 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20250331 | 185700 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 2943 |
| 63 | 20250331 | 185600 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20250331 | 185500 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20250331 | 185400 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20250331 | 185300 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20250331 | 185200 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20250331 | 185100 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20250331 | 185000 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20250331 | 184900 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20250331 | 184800 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20250331 | 184700 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20250331 | 184600 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20250331 | 184500 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20250331 | 184400 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20250331 | 184300 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20250331 | 184200 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20250331 | 184100 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20250331 | 184000 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20250331 | 183900 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20250331 | 183800 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20250331 | 183700 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20250331 | 183600 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20250331 | 183500 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20250331 | 183400 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20250331 | 183300 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20250331 | 183200 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20250331 | 183100 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20250331 | 183000 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20250331 | 182900 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20250331 | 182800 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20250331 | 182700 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 2943 |
| 93 | 20250331 | 182600 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20250331 | 182500 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20250331 | 182400 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20250331 | 182300 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20250331 | 182200 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20250331 | 182100 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20250331 | 182000 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20250331 | 181900 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20250331 | 181800 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20250331 | 181700 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20250331 | 181600 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20250331 | 181500 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20250331 | 181400 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20250331 | 181300 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20250331 | 181200 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20250331 | 181100 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20250331 | 181000 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20250331 | 180900 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20250331 | 180800 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20250331 | 180700 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20250331 | 180600 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20250331 | 180500 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20250331 | 180400 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20250331 | 180300 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20250331 | 180200 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20250331 | 180100 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20250331 | 180000 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20250331 | 175900 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20250331 | 175800 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20250331 | 175700 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 2943 |
| 123 | 20250331 | 175600 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20250331 | 175500 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20250331 | 175400 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20250331 | 175300 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20250331 | 175200 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20250331 | 175100 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20250331 | 175000 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20250331 | 174900 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20250331 | 174800 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20250331 | 174700 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20250331 | 174600 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20250331 | 174500 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20250331 | 174400 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20250331 | 174300 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20250331 | 174200 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20250331 | 174100 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20250331 | 174000 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20250331 | 173900 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20250331 | 173800 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20250331 | 173700 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20250331 | 173600 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20250331 | 173500 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20250331 | 173400 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20250331 | 173300 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20250331 | 173200 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20250331 | 173100 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20250331 | 173000 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20250331 | 172900 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20250331 | 172800 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20250331 | 172700 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 2943 |
| 153 | 20250331 | 172600 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20250331 | 172500 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20250331 | 172400 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20250331 | 172300 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20250331 | 172200 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20250331 | 172100 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20250331 | 172000 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20250331 | 171900 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20250331 | 171800 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20250331 | 171700 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20250331 | 171600 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20250331 | 171500 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20250331 | 171400 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20250331 | 171300 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20250331 | 171200 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20250331 | 171100 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20250331 | 171000 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20250331 | 170900 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20250331 | 170800 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20250331 | 170700 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20250331 | 170600 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20250331 | 170500 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20250331 | 170400 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20250331 | 170300 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20250331 | 170200 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20250331 | 170100 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20250331 | 170000 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20250331 | 165900 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20250331 | 165800 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20250331 | 165700 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 2943 |
| 183 | 20250331 | 165600 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20250331 | 165500 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20250331 | 165400 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20250331 | 165300 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20250331 | 165200 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20250331 | 165100 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20250331 | 165000 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20250331 | 164900 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20250331 | 164800 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20250331 | 164700 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20250331 | 164600 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20250331 | 164500 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20250331 | 164400 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20250331 | 164300 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20250331 | 164200 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20250331 | 164100 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20250331 | 164000 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20250331 | 163900 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20250331 | 163800 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20250331 | 163700 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20250331 | 163600 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20250331 | 163500 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20250331 | 163400 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20250331 | 163300 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20250331 | 163200 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20250331 | 163100 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20250331 | 163000 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20250331 | 162900 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20250331 | 162800 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20250331 | 162700 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 2943 |
| 213 | 20250331 | 162600 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20250331 | 162500 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20250331 | 162400 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20250331 | 162300 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20250331 | 162200 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20250331 | 162100 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20250331 | 162000 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20250331 | 161900 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20250331 | 161800 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20250331 | 161700 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20250331 | 161600 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20250331 | 161500 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20250331 | 161400 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20250331 | 161300 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 227 | 20250331 | 161200 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20250331 | 161100 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20250331 | 161000 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20250331 | 160900 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20250331 | 160800 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 232 | 20250331 | 160700 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 233 | 20250331 | 160600 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 234 | 20250331 | 160500 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 235 | 20250331 | 160400 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 236 | 20250331 | 160300 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 237 | 20250331 | 160200 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 238 | 20250331 | 160100 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 239 | 20250331 | 160000 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 240 | 20250331 | 155900 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 241 | 20250331 | 155800 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 242 | 20250331 | 155700 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 2943 |
| 243 | 20250331 | 155600 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 244 | 20250331 | 155500 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 245 | 20250331 | 155400 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 246 | 20250331 | 155300 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 247 | 20250331 | 155200 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 248 | 20250331 | 155100 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 249 | 20250331 | 155000 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 250 | 20250331 | 154900 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 251 | 20250331 | 154800 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 252 | 20250331 | 154700 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 253 | 20250331 | 154600 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 254 | 20250331 | 154500 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 255 | 20250331 | 154400 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 256 | 20250331 | 154300 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 257 | 20250331 | 154200 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 258 | 20250331 | 154100 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 259 | 20250331 | 154000 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 260 | 20250331 | 153900 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 261 | 20250331 | 153800 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 262 | 20250331 | 153700 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 263 | 20250331 | 153600 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 264 | 20250331 | 153500 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 265 | 20250331 | 153400 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 266 | 20250331 | 153300 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 267 | 20250331 | 153200 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 268 | 20250331 | 153100 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 0 |
| 269 | 20250331 | 153000 | 3176043940 | 17900 | 17900 | 17900 | 17900 | 2943 |
| 270 | 20250331 | 152900 | 3123364240 | 17920 | 17920 | 17920 | 17920 | 0 |
| 271 | 20250331 | 152800 | 3123364240 | 17920 | 17920 | 17920 | 17920 | 0 |
| 272 | 20250331 | 152700 | 3123364240 | 17920 | 17920 | 17920 | 17920 | 0 |
| 273 | 20250331 | 152600 | 3123364240 | 17920 | 17920 | 17920 | 17920 | 0 |
| 274 | 20250331 | 152500 | 3123364240 | 17920 | 17920 | 17920 | 17920 | 0 |
| 275 | 20250331 | 152400 | 3123364240 | 17920 | 17920 | 17920 | 17920 | 0 |
| 276 | 20250331 | 152300 | 3123364240 | 17920 | 17920 | 17920 | 17920 | 0 |
| 277 | 20250331 | 152200 | 3123364240 | 17920 | 17920 | 17920 | 17920 | 0 |
| 278 | 20250331 | 152100 | 3123364240 | 17920 | 17920 | 17920 | 17920 | 0 |
| 279 | 20250331 | 152000 | 3123364240 | 17920 | 17920 | 17920 | 17920 | 0 |
| 280 | 20250331 | 151900 | 3123364240 | 17920 | 17910 | 17930 | 17900 | 379 |
| 281 | 20250331 | 151800 | 3116578540 | 17920 | 17920 | 17930 | 17910 | 2345 |
| 282 | 20250331 | 151700 | 3074542280 | 17910 | 17910 | 17920 | 17910 | 94 |
| 283 | 20250331 | 151600 | 3072858600 | 17910 | 17920 | 17940 | 17900 | 2205 |
| 284 | 20250331 | 151500 | 3033340620 | 17910 | 17900 | 17910 | 17900 | 421 |
| 285 | 20250331 | 151400 | 3025800760 | 17900 | 17930 | 17940 | 17900 | 807 |
| 286 | 20250331 | 151300 | 3011341430 | 17930 | 17920 | 17950 | 17920 | 197 |
| 287 | 20250331 | 151200 | 3007808510 | 17930 | 17920 | 17950 | 17920 | 1272 |
| 288 | 20250331 | 151100 | 2984987260 | 17940 | 17920 | 17940 | 17910 | 558 |
| 289 | 20250331 | 151000 | 2974986230 | 17920 | 17900 | 17920 | 17900 | 1654 |
| 290 | 20250331 | 150900 | 2945367800 | 17890 | 17910 | 17920 | 17890 | 694 |
| 291 | 20250331 | 150800 | 2932939790 | 17910 | 17910 | 17910 | 17900 | 910 |
| 292 | 20250331 | 150700 | 2916643160 | 17910 | 17920 | 17920 | 17900 | 591 |
| 293 | 20250331 | 150600 | 2906056100 | 17910 | 17920 | 17940 | 17910 | 353 |
| 294 | 20250331 | 150500 | 2899726800 | 17920 | 17940 | 17950 | 17920 | 387 |
| 295 | 20250331 | 150400 | 2892786650 | 17940 | 17940 | 17940 | 17940 | 227 |
| 296 | 20250331 | 150300 | 2888714270 | 17940 | 17950 | 17950 | 17940 | 237 |
| 297 | 20250331 | 150200 | 2884460410 | 17950 | 17950 | 17960 | 17920 | 480 |
| 298 | 20250331 | 150100 | 2875845140 | 17950 | 17960 | 17980 | 17900 | 815 |
| 299 | 20250331 | 150000 | 2861208820 | 17960 | 17930 | 17970 | 17930 | 669 |
| 300 | 20250331 | 145900 | 2849196300 | 17930 | 17910 | 17950 | 17900 | 541 |
| 301 | 20250331 | 145800 | 2839494140 | 17900 | 17920 | 17950 | 17900 | 806 |
| 302 | 20250331 | 145700 | 2825060000 | 17920 | 17920 | 17930 | 17920 | 173 |
| 303 | 20250331 | 145600 | 2821959480 | 17920 | 17920 | 17950 | 17920 | 599 |
| 304 | 20250331 | 145500 | 2811218610 | 17920 | 17900 | 17920 | 17890 | 399 |
| 305 | 20250331 | 145400 | 2804076120 | 17910 | 17910 | 17910 | 17890 | 1569 |
| 306 | 20250331 | 145300 | 2775987850 | 17910 | 17920 | 17920 | 17910 | 155 |
| 307 | 20250331 | 145200 | 2773211060 | 17920 | 17920 | 17930 | 17920 | 445 |
| 308 | 20250331 | 145100 | 2765236560 | 17930 | 17920 | 17930 | 17920 | 258 |
| 309 | 20250331 | 145000 | 2760611760 | 17930 | 17920 | 17940 | 17920 | 532 |
| 310 | 20250331 | 144900 | 2751074030 | 17920 | 17920 | 17940 | 17920 | 292 |
| 311 | 20250331 | 144800 | 2745837740 | 17920 | 17930 | 17930 | 17920 | 166 |
| 312 | 20250331 | 144700 | 2742862200 | 17930 | 17940 | 17940 | 17920 | 478 |
| 313 | 20250331 | 144600 | 2734293200 | 17930 | 17930 | 17940 | 17930 | 238 |
| 314 | 20250331 | 144500 | 2730024180 | 17930 | 17930 | 17940 | 17910 | 295 |
| 315 | 20250331 | 144400 | 2724735040 | 17930 | 17930 | 17940 | 17930 | 172 |
| 316 | 20250331 | 144300 | 2721649970 | 17930 | 17940 | 17940 | 17930 | 133 |
| 317 | 20250331 | 144200 | 2719263960 | 17930 | 17940 | 17940 | 17930 | 277 |
| 318 | 20250331 | 144100 | 2714296000 | 17930 | 17910 | 17930 | 17910 | 401 |
| 319 | 20250331 | 144000 | 2707109070 | 17920 | 17910 | 17920 | 17910 | 414 |
| 320 | 20250331 | 143900 | 2699692070 | 17910 | 17910 | 17910 | 17900 | 122 |
| 321 | 20250331 | 143800 | 2697507620 | 17900 | 17900 | 17910 | 17900 | 182 |
| 322 | 20250331 | 143700 | 2694249300 | 17910 | 17910 | 17910 | 17910 | 241 |
| 323 | 20250331 | 143600 | 2689932990 | 17900 | 17900 | 17900 | 17900 | 217 |
| 324 | 20250331 | 143500 | 2686048690 | 17890 | 17910 | 17910 | 17890 | 135 |
| 325 | 20250331 | 143400 | 2683632460 | 17910 | 17910 | 17910 | 17910 | 160 |
| 326 | 20250331 | 143300 | 2680766860 | 17910 | 17900 | 17910 | 17890 | 251 |
| 327 | 20250331 | 143200 | 2676274280 | 17900 | 17900 | 17910 | 17890 | 705 |
| 328 | 20250331 | 143100 | 2663654690 | 17900 | 17910 | 17910 | 17900 | 289 |
| 329 | 20250331 | 143000 | 2658479060 | 17920 | 17915 | 17920 | 17900 | 643 |
| 330 | 20250331 | 142900 | 2646962935 | 17910 | 17920 | 17930 | 17910 | 327 |
| 331 | 20250331 | 142800 | 2641102955 | 17910 | 17920 | 17920 | 17910 | 212 |
| 332 | 20250331 | 142700 | 2637304995 | 17920 | 17910 | 17920 | 17910 | 183 |
| 333 | 20250331 | 142600 | 2634027275 | 17910 | 17920 | 17920 | 17910 | 91 |
| 334 | 20250331 | 142500 | 2632397175 | 17920 | 17920 | 17930 | 17920 | 291 |
| 335 | 20250331 | 142400 | 2627181455 | 17930 | 17920 | 17940 | 17920 | 215 |
| 336 | 20250331 | 142300 | 2623327445 | 17920 | 17950 | 17950 | 17920 | 185 |
| 337 | 20250331 | 142200 | 2620009595 | 17950 | 17930 | 17950 | 17930 | 146 |
| 338 | 20250331 | 142100 | 2617391585 | 17930 | 17920 | 17930 | 17920 | 189 |
| 339 | 20250331 | 142000 | 2614004675 | 17920 | 17920 | 17920 | 17910 | 154 |
| 340 | 20250331 | 141900 | 2611245795 | 17920 | 17920 | 17920 | 17920 | 163 |
| 341 | 20250331 | 141800 | 2608324835 | 17930 | 17920 | 17930 | 17910 | 178 |
| 342 | 20250331 | 141700 | 2605135895 | 17920 | 17920 | 17920 | 17910 | 147 |
| 343 | 20250331 | 141600 | 2602502325 | 17920 | 17930 | 17930 | 17910 | 1127 |
| 344 | 20250331 | 141500 | 2582298815 | 17940 | 17950 | 17950 | 17940 | 506 |
| 345 | 20250331 | 141400 | 2573216195 | 17950 | 17940 | 17970 | 17930 | 99 |
| 346 | 20250331 | 141300 | 2571439495 | 17930 | 17940 | 17970 | 17930 | 291 |
| 347 | 20250331 | 141200 | 2566216485 | 17930 | 17930 | 17950 | 17930 | 476 |
| 348 | 20250331 | 141100 | 2557680385 | 17930 | 17940 | 17940 | 17930 | 913 |
| 349 | 20250331 | 141000 | 2541309215 | 17930 | 17940 | 17960 | 17930 | 248 |
| 350 | 20250331 | 140900 | 2536859705 | 17950 | 17940 | 17960 | 17940 | 63 |
| 351 | 20250331 | 140800 | 2535729375 | 17940 | 17940 | 17940 | 17940 | 167 |
| 352 | 20250331 | 140700 | 2532733395 | 17970 | 17960 | 17970 | 17940 | 164 |
| 353 | 20250331 | 140600 | 2529788995 | 17960 | 17960 | 17960 | 17960 | 167 |
| 354 | 20250331 | 140500 | 2526789675 | 17960 | 17940 | 17960 | 17940 | 666 |
| 355 | 20250331 | 140400 | 2514835375 | 17940 | 17940 | 17950 | 17940 | 159 |
| 356 | 20250331 | 140300 | 2511982815 | 17940 | 17940 | 17940 | 17930 | 251 |
| 357 | 20250331 | 140200 | 2507481065 | 17940 | 17940 | 17940 | 17930 | 104 |
| 358 | 20250331 | 140100 | 2505615875 | 17930 | 17930 | 17930 | 17920 | 257 |
| 359 | 20250331 | 140000 | 2501009865 | 17940 | 17930 | 17940 | 17930 | 244 |
| 360 | 20250331 | 135900 | 2496633095 | 17960 | 17950 | 17960 | 17930 | 331 |
| 361 | 20250331 | 135800 | 2490692575 | 17940 | 17960 | 17960 | 17930 | 246 |
| 362 | 20250331 | 135700 | 2486277545 | 17960 | 17930 | 17960 | 17930 | 468 |
| 363 | 20250331 | 135600 | 2477877785 | 17930 | 17900 | 17930 | 17900 | 1003 |
| 364 | 20250331 | 135500 | 2459899405 | 17900 | 17930 | 17940 | 17900 | 2713 |
| 365 | 20250331 | 135400 | 2411300375 | 17950 | 17930 | 17950 | 17930 | 444 |
| 366 | 20250331 | 135300 | 2403335935 | 17930 | 17920 | 17930 | 17910 | 355 |
| 367 | 20250331 | 135200 | 2396973005 | 17920 | 17930 | 17930 | 17920 | 129 |
| 368 | 20250331 | 135100 | 2394661115 | 17910 | 17950 | 17950 | 17910 | 940 |
| 369 | 20250331 | 135000 | 2377802175 | 17940 | 17940 | 17940 | 17940 | 197 |
| 370 | 20250331 | 134900 | 2374267995 | 17950 | 17940 | 17950 | 17940 | 158 |
| 371 | 20250331 | 134800 | 2371432475 | 17950 | 17960 | 17960 | 17940 | 99 |
| 372 | 20250331 | 134700 | 2369655835 | 17960 | 17960 | 17970 | 17930 | 591 |
| 373 | 20250331 | 134600 | 2359045635 | 17960 | 17930 | 17960 | 17930 | 408 |
| 374 | 20250331 | 134500 | 2351723385 | 17930 | 17950 | 17950 | 17930 | 105 |
| 375 | 20250331 | 134400 | 2349840695 | 17930 | 17930 | 17940 | 17920 | 562 |
| 376 | 20250331 | 134300 | 2339763325 | 17930 | 17930 | 17930 | 17920 | 126 |
| 377 | 20250331 | 134200 | 2337504565 | 17920 | 17940 | 17940 | 17920 | 127 |
| 378 | 20250331 | 134100 | 2335227325 | 17950 | 17920 | 17950 | 17920 | 192 |
| 379 | 20250331 | 134000 | 2331786625 | 17920 | 17950 | 17950 | 17920 | 118 |
| 380 | 20250331 | 133900 | 2329672005 | 17950 | 17960 | 17960 | 17920 | 273 |
| 381 | 20250331 | 133800 | 2324772925 | 17960 | 17930 | 17960 | 17910 | 578 |
| 382 | 20250331 | 133700 | 2314412805 | 17930 | 17930 | 17940 | 17930 | 333 |
| 383 | 20250331 | 133600 | 2308442095 | 17940 | 17910 | 17940 | 17900 | 401 |
| 384 | 20250331 | 133500 | 2301255655 | 17910 | 17910 | 17910 | 17900 | 342 |
| 385 | 20250331 | 133400 | 2295132115 | 17900 | 17910 | 17910 | 17900 | 190 |
| 386 | 20250331 | 133300 | 2291730855 | 17920 | 17910 | 17940 | 17910 | 245 |
| 387 | 20250331 | 133200 | 2287340725 | 17920 | 17910 | 17920 | 17910 | 109 |
| 388 | 20250331 | 133100 | 2285388025 | 17910 | 17920 | 17920 | 17910 | 106 |
| 389 | 20250331 | 133000 | 2283489465 | 17950 | 17930 | 17960 | 17910 | 1366 |
| 390 | 20250331 | 132900 | 2259010075 | 17920 | 17960 | 17960 | 17920 | 142 |
| 391 | 20250331 | 132800 | 2256462035 | 17970 | 17920 | 17970 | 17920 | 260 |
| 392 | 20250331 | 132700 | 2251796445 | 17920 | 17930 | 17930 | 17910 | 438 |
| 393 | 20250331 | 132600 | 2243948225 | 17930 | 17930 | 17930 | 17930 | 342 |
| 394 | 20250331 | 132500 | 2237816165 | 17920 | 17930 | 17930 | 17910 | 205 |
| 395 | 20250331 | 132400 | 2234142535 | 17930 | 17920 | 17950 | 17920 | 82 |
| 396 | 20250331 | 132300 | 2232672625 | 17920 | 17920 | 17950 | 17920 | 360 |
| 397 | 20250331 | 132200 | 2226218695 | 17920 | 17920 | 17920 | 17910 | 130 |
| 398 | 20250331 | 132100 | 2223890235 | 17920 | 17910 | 17920 | 17910 | 317 |
| 399 | 20250331 | 132000 | 2218212465 | 17920 | 17920 | 17950 | 17910 | 764 |
| 400 | 20250331 | 131900 | 2204508155 | 17920 | 17950 | 17950 | 17910 | 3910 |
| 401 | 20250331 | 131800 | 2134346135 | 17970 | 17960 | 17970 | 17950 | 444 |
| 402 | 20250331 | 131700 | 2126371625 | 17960 | 17960 | 17990 | 17960 | 341 |
| 403 | 20250331 | 131600 | 2120246405 | 17970 | 17960 | 17970 | 17950 | 220 |
| 404 | 20250331 | 131500 | 2116295735 | 17990 | 17990 | 17990 | 17950 | 323 |
| 405 | 20250331 | 131400 | 2110488945 | 17980 | 18000 | 18000 | 17980 | 114 |
| 406 | 20250331 | 131300 | 2108438095 | 17990 | 17980 | 17990 | 17960 | 341 |
| 407 | 20250331 | 131200 | 2102307535 | 17960 | 17970 | 17980 | 17950 | 531 |
| 408 | 20250331 | 131100 | 2092764515 | 17970 | 17970 | 17980 | 17950 | 501 |
| 409 | 20250331 | 131000 | 2083760425 | 17970 | 17970 | 17980 | 17950 | 678 |
| 410 | 20250331 | 130900 | 2071581545 | 17950 | 17960 | 17970 | 17950 | 515 |
| 411 | 20250331 | 130800 | 2062332595 | 17960 | 17990 | 17990 | 17960 | 1597 |
| 412 | 20250331 | 130700 | 2033621205 | 17990 | 18000 | 18000 | 17990 | 389 |
| 413 | 20250331 | 130600 | 2026622895 | 17990 | 18000 | 18000 | 17990 | 505 |
| 414 | 20250331 | 130500 | 2017537915 | 18000 | 18000 | 18000 | 18000 | 74 |
| 415 | 20250331 | 130400 | 2016205915 | 18000 | 18000 | 18010 | 18000 | 69 |
| 416 | 20250331 | 130300 | 2014963885 | 18010 | 18000 | 18010 | 18000 | 291 |
| 417 | 20250331 | 130200 | 2009724075 | 18010 | 18000 | 18010 | 18000 | 209 |
| 418 | 20250331 | 130100 | 2005962055 | 18010 | 18000 | 18010 | 18000 | 219 |
| 419 | 20250331 | 130000 | 2002018495 | 18010 | 18000 | 18010 | 18000 | 120 |
| 420 | 20250331 | 125900 | 1999858375 | 18000 | 17990 | 18010 | 17990 | 235 |
| 421 | 20250331 | 125800 | 1995628495 | 17990 | 17990 | 17990 | 17990 | 64 |
| 422 | 20250331 | 125700 | 1994477135 | 17990 | 17990 | 18000 | 17990 | 160 |
| 423 | 20250331 | 125600 | 1991598505 | 17990 | 17990 | 18000 | 17990 | 114 |
| 424 | 20250331 | 125500 | 1989547635 | 17980 | 17980 | 18000 | 17980 | 164 |
| 425 | 20250331 | 125400 | 1986598875 | 17990 | 17990 | 17990 | 17980 | 304 |
| 426 | 20250331 | 125300 | 1981129965 | 17990 | 18000 | 18000 | 17990 | 439 |
| 427 | 20250331 | 125200 | 1973230665 | 18000 | 18020 | 18020 | 17990 | 205 |
| 428 | 20250331 | 125100 | 1969540525 | 18020 | 18000 | 18030 | 17990 | 313 |
| 429 | 20250331 | 125000 | 1963907275 | 18000 | 18000 | 18000 | 18000 | 120 |
| 430 | 20250331 | 124900 | 1961747275 | 18030 | 18000 | 18030 | 18000 | 61 |
| 431 | 20250331 | 124800 | 1960649215 | 18000 | 18000 | 18030 | 18000 | 230 |
| 432 | 20250331 | 124700 | 1956507375 | 18020 | 18000 | 18020 | 18000 | 59 |
| 433 | 20250331 | 124600 | 1955445335 | 18030 | 18010 | 18030 | 18010 | 349 |
| 434 | 20250331 | 124500 | 1949156475 | 18010 | 18000 | 18010 | 18000 | 118 |
| 435 | 20250331 | 124400 | 1947032355 | 18000 | 18010 | 18010 | 18000 | 64 |
| 436 | 20250331 | 124300 | 1945880335 | 18000 | 18000 | 18000 | 18000 | 57 |
| 437 | 20250331 | 124200 | 1944854335 | 18000 | 18010 | 18050 | 18000 | 442 |
| 438 | 20250331 | 124100 | 1936897735 | 18010 | 18010 | 18010 | 18000 | 268 |
| 439 | 20250331 | 124000 | 1932073695 | 18000 | 18000 | 18010 | 18000 | 173 |
| 440 | 20250331 | 123900 | 1928959615 | 18010 | 18000 | 18010 | 18000 | 62 |
| 441 | 20250331 | 123800 | 1927843565 | 18000 | 18000 | 18050 | 18000 | 137 |
| 442 | 20250331 | 123700 | 1925377405 | 18060 | 18000 | 18060 | 18000 | 60 |
| 443 | 20250331 | 123600 | 1924297225 | 18060 | 18070 | 18070 | 18000 | 91 |
| 444 | 20250331 | 123500 | 1922656865 | 18070 | 18000 | 18070 | 18000 | 407 |
| 445 | 20250331 | 123400 | 1915329525 | 18060 | 18000 | 18060 | 18000 | 64 |
| 446 | 20250331 | 123300 | 1914177405 | 18000 | 18070 | 18080 | 18000 | 63 |
| 447 | 20250331 | 123200 | 1913042945 | 18000 | 18010 | 18070 | 18000 | 758 |
| 448 | 20250331 | 123100 | 1899360185 | 18010 | 18000 | 18010 | 18000 | 81 |
| 449 | 20250331 | 123000 | 1897901945 | 18010 | 18010 | 18010 | 18000 | 95 |
| 450 | 20250331 | 122900 | 1896191485 | 18010 | 18000 | 18020 | 18000 | 84 |
| 451 | 20250331 | 122800 | 1894679195 | 18000 | 18000 | 18010 | 18000 | 94 |
| 452 | 20250331 | 122700 | 1892987045 | 18000 | 18000 | 18010 | 18000 | 69 |
| 453 | 20250331 | 122600 | 1891745015 | 18000 | 18000 | 18030 | 18000 | 68 |
| 454 | 20250331 | 122500 | 1890520985 | 18000 | 18000 | 18020 | 18000 | 188 |
| 455 | 20250331 | 122400 | 1887135785 | 18000 | 18000 | 18000 | 18000 | 80 |
| 456 | 20250331 | 122300 | 1885695785 | 18040 | 18010 | 18040 | 18000 | 72 |
| 457 | 20250331 | 122200 | 1884399675 | 18010 | 17990 | 18030 | 17990 | 76 |
| 458 | 20250331 | 122100 | 1883031975 | 18030 | 18030 | 18030 | 17990 | 262 |
| 459 | 20250331 | 122000 | 1878310595 | 18040 | 18050 | 18050 | 18040 | 70 |
| 460 | 20250331 | 121900 | 1877047715 | 18040 | 18030 | 18050 | 18030 | 68 |
| 461 | 20250331 | 121800 | 1875821085 | 18040 | 18030 | 18040 | 17990 | 472 |
| 462 | 20250331 | 121700 | 1867312425 | 17990 | 17980 | 17990 | 17980 | 119 |
| 463 | 20250331 | 121600 | 1865172185 | 18030 | 18050 | 18050 | 17990 | 540 |
| 464 | 20250331 | 121500 | 1855452355 | 17980 | 17990 | 18050 | 17980 | 630 |
| 465 | 20250331 | 121400 | 1844088575 | 18040 | 18020 | 18050 | 17990 | 4907 |
| 466 | 20250331 | 121300 | 1755754325 | 18020 | 18020 | 18020 | 18020 | 57 |
| 467 | 20250331 | 121200 | 1754727185 | 18020 | 18050 | 18050 | 18010 | 60 |
| 468 | 20250331 | 121100 | 1753645935 | 18070 | 18020 | 18070 | 18010 | 128 |
| 469 | 20250331 | 121000 | 1751338795 | 18010 | 18020 | 18040 | 18010 | 157 |
| 470 | 20250331 | 120900 | 1748509635 | 18030 | 18030 | 18030 | 18020 | 75 |
| 471 | 20250331 | 120800 | 1747157965 | 18030 | 18020 | 18030 | 18010 | 77 |
| 472 | 20250331 | 120700 | 1745770485 | 18010 | 18040 | 18040 | 18010 | 663 |
| 473 | 20250331 | 120600 | 1733826495 | 18020 | 18030 | 18040 | 18020 | 464 |
| 474 | 20250331 | 120500 | 1725462245 | 18030 | 18060 | 18060 | 18020 | 446 |
| 475 | 20250331 | 120400 | 1717418545 | 18030 | 18030 | 18030 | 18030 | 58 |
| 476 | 20250331 | 120300 | 1716372805 | 18030 | 18050 | 18060 | 18030 | 100 |
| 477 | 20250331 | 120200 | 1714568565 | 18030 | 18030 | 18060 | 18030 | 150 |
| 478 | 20250331 | 120100 | 1711863945 | 18030 | 18050 | 18070 | 18030 | 171 |
| 479 | 20250331 | 120000 | 1708777655 | 18050 | 18040 | 18050 | 18030 | 143 |
| 480 | 20250331 | 115900 | 1706198705 | 18040 | 18040 | 18040 | 18030 | 139 |
| 481 | 20250331 | 115800 | 1703691725 | 18030 | 18040 | 18040 | 18030 | 20 |
| 482 | 20250331 | 115700 | 1703330985 | 18040 | 18040 | 18040 | 18040 | 59 |
| 483 | 20250331 | 115600 | 1702266625 | 18040 | 18040 | 18040 | 18040 | 127 |
| 484 | 20250331 | 115500 | 1699975545 | 18030 | 18050 | 18050 | 18030 | 375 |
| 485 | 20250331 | 115400 | 1693210465 | 18050 | 18110 | 18110 | 18050 | 87 |
| 486 | 20250331 | 115300 | 1691638375 | 18110 | 18050 | 18110 | 18050 | 59 |
| 487 | 20250331 | 115200 | 1690573365 | 18110 | 18110 | 18110 | 18040 | 189 |
| 488 | 20250331 | 115100 | 1687155665 | 18050 | 18050 | 18110 | 18050 | 64 |
| 489 | 20250331 | 115000 | 1686000405 | 18120 | 18090 | 18120 | 18050 | 131 |
| 490 | 20250331 | 114900 | 1683634865 | 18090 | 18080 | 18090 | 18060 | 61 |
| 491 | 20250331 | 114800 | 1682533125 | 18090 | 18080 | 18090 | 18060 | 95 |
| 492 | 20250331 | 114700 | 1680816455 | 18060 | 18070 | 18080 | 18060 | 119 |
| 493 | 20250331 | 114600 | 1678667055 | 18080 | 18060 | 18120 | 18050 | 468 |
| 494 | 20250331 | 114500 | 1670193145 | 18090 | 18080 | 18120 | 18080 | 309 |
| 495 | 20250331 | 114400 | 1664601655 | 18080 | 18060 | 18080 | 18060 | 60 |
| 496 | 20250331 | 114300 | 1663518015 | 18080 | 18060 | 18080 | 18060 | 60 |
| 497 | 20250331 | 114200 | 1662434395 | 18080 | 18050 | 18080 | 18050 | 349 |
| 498 | 20250331 | 114100 | 1656130135 | 18080 | 18070 | 18090 | 18050 | 124 |
| 499 | 20250331 | 114000 | 1653890115 | 18070 | 18040 | 18070 | 18030 | 140 |
| 500 | 20250331 | 113900 | 1651365425 | 18030 | 18040 | 18040 | 18030 | 108 |
| 501 | 20250331 | 113800 | 1649417685 | 18040 | 18050 | 18050 | 18030 | 219 |
| 502 | 20250331 | 113700 | 1645466555 | 18050 | 18060 | 18060 | 18040 | 211 |
| 503 | 20250331 | 113600 | 1641658445 | 18060 | 18070 | 18070 | 18060 | 117 |
| 504 | 20250331 | 113500 | 1639545145 | 18070 | 18070 | 18070 | 18060 | 105 |
| 505 | 20250331 | 113400 | 1637648425 | 18070 | 18080 | 18090 | 18060 | 232 |
| 506 | 20250331 | 113300 | 1633455245 | 18090 | 18080 | 18090 | 18060 | 194 |
| 507 | 20250331 | 113200 | 1629947995 | 18080 | 18070 | 18090 | 18060 | 272 |
| 508 | 20250331 | 113100 | 1625031595 | 18080 | 18060 | 18080 | 18060 | 75 |
| 509 | 20250331 | 113000 | 1623676845 | 18080 | 18060 | 18080 | 18060 | 121 |
| 510 | 20250331 | 112900 | 1621491065 | 18070 | 18060 | 18070 | 18060 | 206 |
| 511 | 20250331 | 112800 | 1617770555 | 18050 | 18060 | 18060 | 18050 | 111 |
| 512 | 20250331 | 112700 | 1615766985 | 18050 | 18050 | 18060 | 18050 | 120 |
| 513 | 20250331 | 112600 | 1613600375 | 18050 | 18060 | 18060 | 18040 | 284 |
| 514 | 20250331 | 112500 | 1608474875 | 18050 | 18050 | 18050 | 18050 | 63 |
| 515 | 20250331 | 112400 | 1607337725 | 18050 | 18050 | 18060 | 18050 | 225 |
| 516 | 20250331 | 112300 | 1603275385 | 18060 | 18050 | 18060 | 18050 | 195 |
| 517 | 20250331 | 112200 | 1599754635 | 18060 | 18060 | 18060 | 18060 | 50 |
| 518 | 20250331 | 112100 | 1598851635 | 18070 | 18070 | 18070 | 18070 | 39 |
| 519 | 20250331 | 112000 | 1598146905 | 18070 | 18070 | 18100 | 18070 | 1035 |
| 520 | 20250331 | 111900 | 1579444395 | 18070 | 18080 | 18090 | 18070 | 687 |
| 521 | 20250331 | 111800 | 1567020335 | 18080 | 18085 | 18090 | 18080 | 22 |
| 522 | 20250331 | 111700 | 1566622440 | 18100 | 18080 | 18100 | 18080 | 161 |
| 523 | 20250331 | 111600 | 1563709600 | 18100 | 18090 | 18100 | 18080 | 575 |
| 524 | 20250331 | 111500 | 1553311650 | 18090 | 18080 | 18110 | 18080 | 166 |
| 525 | 20250331 | 111400 | 1550309470 | 18120 | 18090 | 18120 | 18080 | 129 |
| 526 | 20250331 | 111300 | 1547975300 | 18080 | 18090 | 18090 | 18080 | 117 |
| 527 | 20250331 | 111200 | 1545859350 | 18090 | 18090 | 18090 | 18080 | 53 |
| 528 | 20250331 | 111100 | 1544900630 | 18090 | 18120 | 18120 | 18080 | 730 |
| 529 | 20250331 | 111000 | 1531688770 | 18120 | 18110 | 18120 | 18100 | 400 |
| 530 | 20250331 | 110900 | 1524445050 | 18120 | 18140 | 18140 | 18120 | 189 |
| 531 | 20250331 | 110800 | 1521020000 | 18140 | 18130 | 18140 | 18130 | 87 |
| 532 | 20250331 | 110700 | 1519442620 | 18130 | 18130 | 18130 | 18120 | 249 |
| 533 | 20250331 | 110600 | 1514929540 | 18130 | 18140 | 18150 | 18130 | 68 |
| 534 | 20250331 | 110500 | 1513696580 | 18140 | 18130 | 18140 | 18120 | 180 |
| 535 | 20250331 | 110400 | 1510433650 | 18130 | 18130 | 18130 | 18120 | 193 |
| 536 | 20250331 | 110300 | 1506935140 | 18130 | 18130 | 18130 | 18120 | 77 |
| 537 | 20250331 | 110200 | 1505539710 | 18130 | 18130 | 18130 | 18130 | 126 |
| 538 | 20250331 | 110100 | 1503255330 | 18140 | 18130 | 18140 | 18130 | 63 |
| 539 | 20250331 | 110000 | 1502113100 | 18130 | 18120 | 18150 | 18120 | 64 |
| 540 | 20250331 | 105900 | 1500952760 | 18130 | 18120 | 18150 | 18120 | 326 |
| 541 | 20250331 | 105800 | 1495043090 | 18120 | 18150 | 18150 | 18120 | 64 |
| 542 | 20250331 | 105700 | 1493882710 | 18150 | 18190 | 18190 | 18150 | 34 |
| 543 | 20250331 | 105600 | 1493265490 | 18130 | 18190 | 18190 | 18130 | 82 |
| 544 | 20250331 | 105500 | 1491777410 | 18120 | 18190 | 18190 | 18120 | 112 |
| 545 | 20250331 | 105400 | 1489744470 | 18190 | 18140 | 18220 | 18140 | 194 |
| 546 | 20250331 | 105300 | 1486216910 | 18190 | 18150 | 18190 | 18140 | 345 |
| 547 | 20250331 | 105200 | 1479952910 | 18150 | 18150 | 18160 | 18150 | 68 |
| 548 | 20250331 | 105100 | 1478718670 | 18150 | 18150 | 18150 | 18150 | 76 |
| 549 | 20250331 | 105000 | 1477339270 | 18160 | 18170 | 18180 | 18150 | 84 |
| 550 | 20250331 | 104900 | 1475813420 | 18180 | 18180 | 18180 | 18170 | 124 |
| 551 | 20250331 | 104800 | 1473560320 | 18210 | 18170 | 18210 | 18170 | 60 |
| 552 | 20250331 | 104700 | 1472470040 | 18180 | 18160 | 18220 | 18160 | 464 |
| 553 | 20250331 | 104600 | 1464019910 | 18170 | 18160 | 18170 | 18160 | 159 |
| 554 | 20250331 | 104500 | 1461131520 | 18250 | 18180 | 18250 | 18170 | 952 |
| 555 | 20250331 | 104400 | 1443819360 | 18180 | 18200 | 18200 | 18180 | 67 |
| 556 | 20250331 | 104300 | 1442601150 | 18190 | 18200 | 18200 | 18190 | 61 |
| 557 | 20250331 | 104200 | 1441491540 | 18180 | 18180 | 18180 | 18170 | 122 |
| 558 | 20250331 | 104100 | 1439273630 | 18180 | 18230 | 18230 | 18180 | 70 |
| 559 | 20250331 | 104000 | 1438000680 | 18230 | 18180 | 18230 | 18180 | 78 |
| 560 | 20250331 | 103900 | 1436581640 | 18170 | 18160 | 18260 | 18160 | 385 |
| 561 | 20250331 | 103800 | 1429569200 | 18250 | 18200 | 18270 | 18160 | 939 |
| 562 | 20250331 | 103700 | 1412453500 | 18230 | 18200 | 18240 | 18200 | 352 |
| 563 | 20250331 | 103600 | 1406036140 | 18210 | 18260 | 18260 | 18210 | 116 |
| 564 | 20250331 | 103500 | 1403923730 | 18260 | 18270 | 18270 | 18210 | 72 |
| 565 | 20250331 | 103400 | 1402611790 | 18270 | 18250 | 18270 | 18220 | 128 |
| 566 | 20250331 | 103300 | 1400277460 | 18240 | 18240 | 18260 | 18230 | 592 |
| 567 | 20250331 | 103200 | 1389477480 | 18250 | 18270 | 18270 | 18250 | 1430 |
| 568 | 20250331 | 103100 | 1363377140 | 18270 | 18260 | 18330 | 18250 | 464 |
| 569 | 20250331 | 103000 | 1354906940 | 18280 | 18280 | 18310 | 18260 | 281 |
| 570 | 20250331 | 102900 | 1349771150 | 18290 | 18280 | 18350 | 18280 | 607 |
| 571 | 20250331 | 102800 | 1338649640 | 18280 | 18290 | 18290 | 18280 | 378 |
| 572 | 20250331 | 102700 | 1331739740 | 18280 | 18260 | 18280 | 18250 | 594 |
| 573 | 20250331 | 102600 | 1320896090 | 18250 | 18300 | 18300 | 18250 | 288 |
| 574 | 20250331 | 102500 | 1315633600 | 18280 | 18290 | 18300 | 18280 | 411 |
| 575 | 20250331 | 102400 | 1308116680 | 18280 | 18250 | 18290 | 18250 | 330 |
| 576 | 20250331 | 102300 | 1302086280 | 18270 | 18270 | 18270 | 18250 | 220 |
| 577 | 20250331 | 102200 | 1298068380 | 18270 | 18260 | 18270 | 18260 | 76 |
| 578 | 20250331 | 102100 | 1296680580 | 18270 | 18280 | 18280 | 18240 | 420 |
| 579 | 20250331 | 102000 | 1289015990 | 18280 | 18280 | 18280 | 18260 | 195 |
| 580 | 20250331 | 101900 | 1285453720 | 18270 | 18280 | 18280 | 18270 | 556 |
| 581 | 20250331 | 101800 | 1275293860 | 18270 | 18280 | 18280 | 18250 | 258 |
| 582 | 20250331 | 101700 | 1270581540 | 18240 | 18250 | 18290 | 18240 | 241 |
| 583 | 20250331 | 101600 | 1266180590 | 18200 | 18210 | 18290 | 18200 | 494 |
| 584 | 20250331 | 101500 | 1257167410 | 18240 | 18230 | 18240 | 18210 | 71 |
| 585 | 20250331 | 101400 | 1255873270 | 18250 | 18240 | 18250 | 18230 | 125 |
| 586 | 20250331 | 101300 | 1253593840 | 18240 | 18210 | 18250 | 18210 | 409 |
| 587 | 20250331 | 101200 | 1246131900 | 18220 | 18230 | 18250 | 18220 | 321 |
| 588 | 20250331 | 101100 | 1240278700 | 18230 | 18210 | 18250 | 18200 | 303 |
| 589 | 20250331 | 101000 | 1234755860 | 18220 | 18230 | 18230 | 18160 | 155 |
| 590 | 20250331 | 100900 | 1231933490 | 18170 | 18180 | 18250 | 18100 | 435 |
| 591 | 20250331 | 100800 | 1224028390 | 18250 | 18210 | 18250 | 18120 | 420 |
| 592 | 20250331 | 100700 | 1216387210 | 18180 | 18210 | 18220 | 18120 | 435 |
| 593 | 20250331 | 100600 | 1208474740 | 18210 | 18170 | 18210 | 18120 | 931 |
| 594 | 20250331 | 100500 | 1191552970 | 18170 | 18170 | 18170 | 18150 | 86 |
| 595 | 20250331 | 100400 | 1189991860 | 18170 | 18180 | 18180 | 18170 | 52 |
| 596 | 20250331 | 100300 | 1189046910 | 18180 | 18180 | 18190 | 18170 | 379 |
| 597 | 20250331 | 100200 | 1182155350 | 18180 | 18160 | 18180 | 18140 | 174 |
| 598 | 20250331 | 100100 | 1178996090 | 18170 | 18110 | 18180 | 18100 | 425 |
| 599 | 20250331 | 100000 | 1171287170 | 18100 | 18100 | 18100 | 18080 | 198 |
| 600 | 20250331 | 095900 | 1167704550 | 18100 | 18070 | 18100 | 18070 | 282 |
| 601 | 20250331 | 095800 | 1162605730 | 18070 | 18080 | 18080 | 18070 | 67 |
| 602 | 20250331 | 095700 | 1161395010 | 18070 | 18100 | 18100 | 18060 | 193 |
| 603 | 20250331 | 095600 | 1157909050 | 18100 | 18060 | 18110 | 18060 | 118 |
| 604 | 20250331 | 095500 | 1155776450 | 18060 | 18110 | 18110 | 18050 | 1770 |
| 605 | 20250331 | 095400 | 1123801300 | 18070 | 18110 | 18110 | 18070 | 108 |
| 606 | 20250331 | 095300 | 1121848420 | 18070 | 18070 | 18110 | 18060 | 203 |
| 607 | 20250331 | 095200 | 1118178220 | 18110 | 18110 | 18110 | 18060 | 113 |
| 608 | 20250331 | 095100 | 1116134740 | 18100 | 18080 | 18100 | 18060 | 212 |
| 609 | 20250331 | 095000 | 1112302240 | 18080 | 18080 | 18080 | 18010 | 984 |
| 610 | 20250331 | 094900 | 1094556450 | 18080 | 18080 | 18080 | 18050 | 246 |
| 611 | 20250331 | 094800 | 1090112570 | 18080 | 18060 | 18080 | 18020 | 408 |
| 612 | 20250331 | 094700 | 1082745470 | 18100 | 18050 | 18110 | 18050 | 226 |
| 613 | 20250331 | 094600 | 1078661080 | 18060 | 18020 | 18070 | 18010 | 606 |
| 614 | 20250331 | 094500 | 1067736960 | 18020 | 18100 | 18100 | 18020 | 2924 |
| 615 | 20250331 | 094400 | 1014970430 | 18100 | 18090 | 18100 | 18060 | 501 |
| 616 | 20250331 | 094300 | 1005919850 | 18100 | 18110 | 18110 | 18060 | 991 |
| 617 | 20250331 | 094200 | 988016900 | 18090 | 18130 | 18130 | 18090 | 248 |
| 618 | 20250331 | 094100 | 983524310 | 18130 | 18130 | 18130 | 18110 | 378 |
| 619 | 20250331 | 094000 | 976674620 | 18130 | 18110 | 18130 | 18070 | 1148 |
| 620 | 20250331 | 093900 | 955901710 | 18100 | 18100 | 18110 | 18100 | 205 |
| 621 | 20250331 | 093800 | 952190540 | 18110 | 18090 | 18120 | 18060 | 468 |
| 622 | 20250331 | 093700 | 943722140 | 18070 | 18130 | 18130 | 18070 | 568 |
| 623 | 20250331 | 093600 | 933454940 | 18100 | 18130 | 18130 | 18060 | 471 |
| 624 | 20250331 | 093500 | 924938910 | 18130 | 18140 | 18150 | 18070 | 1002 |
| 625 | 20250331 | 093400 | 906819040 | 18140 | 18090 | 18140 | 18080 | 1785 |
| 626 | 20250331 | 093300 | 874523310 | 18080 | 18100 | 18110 | 18080 | 314 |
| 627 | 20250331 | 093200 | 868841120 | 18110 | 18090 | 18150 | 18080 | 765 |
| 628 | 20250331 | 093100 | 854984340 | 18090 | 18100 | 18100 | 18090 | 420 |
| 629 | 20250331 | 093000 | 847385810 | 18150 | 18140 | 18150 | 18060 | 1909 |
| 630 | 20250331 | 092900 | 812858260 | 18090 | 18140 | 18160 | 18080 | 694 |
| 631 | 20250331 | 092800 | 800267660 | 18130 | 18130 | 18130 | 18050 | 283 |
| 632 | 20250331 | 092700 | 795144420 | 18060 | 18130 | 18130 | 18030 | 532 |
| 633 | 20250331 | 092600 | 785521910 | 18050 | 18070 | 18120 | 18010 | 570 |
| 634 | 20250331 | 092500 | 775216510 | 18010 | 18070 | 18100 | 18000 | 6190 |
| 635 | 20250331 | 092400 | 663727750 | 18070 | 18010 | 18070 | 17990 | 1563 |
| 636 | 20250331 | 092300 | 635544470 | 18000 | 18020 | 18020 | 18000 | 427 |
| 637 | 20250331 | 092200 | 627853310 | 18020 | 18060 | 18060 | 17990 | 548 |
| 638 | 20250331 | 092100 | 617982650 | 18060 | 17980 | 18060 | 17970 | 1477 |
| 639 | 20250331 | 092000 | 591403340 | 18000 | 17990 | 18010 | 17960 | 913 |
| 640 | 20250331 | 091900 | 574995150 | 17960 | 17990 | 18030 | 17950 | 1179 |
| 641 | 20250331 | 091800 | 553812730 | 18030 | 18030 | 18030 | 17980 | 2099 |
| 642 | 20250331 | 091700 | 516046170 | 18030 | 18070 | 18080 | 17990 | 1194 |
| 643 | 20250331 | 091600 | 494528130 | 18070 | 18060 | 18100 | 18030 | 930 |
| 644 | 20250331 | 091500 | 477729130 | 18060 | 18100 | 18100 | 18020 | 2819 |
| 645 | 20250331 | 091400 | 426854350 | 18100 | 18150 | 18150 | 18050 | 1577 |
| 646 | 20250331 | 091300 | 398340600 | 18090 | 18120 | 18120 | 18080 | 1102 |
| 647 | 20250331 | 091200 | 378403510 | 18160 | 18150 | 18190 | 18080 | 384 |
| 648 | 20250331 | 091100 | 371437750 | 18150 | 18190 | 18190 | 18100 | 588 |
| 649 | 20250331 | 091000 | 360789940 | 18190 | 18100 | 18190 | 18050 | 1655 |
| 650 | 20250331 | 090900 | 330840780 | 18260 | 18210 | 18260 | 18080 | 795 |
| 651 | 20250331 | 090800 | 316412510 | 18190 | 18080 | 18210 | 18030 | 601 |
| 652 | 20250331 | 090700 | 305517080 | 18080 | 18090 | 18330 | 18050 | 3178 |
| 653 | 20250331 | 090600 | 247856310 | 18050 | 18080 | 18100 | 18040 | 1058 |
| 654 | 20250331 | 090500 | 228747560 | 18080 | 18080 | 18080 | 17990 | 4291 |
| 655 | 20250331 | 090400 | 151421790 | 18080 | 18110 | 18110 | 18020 | 1562 |
| 656 | 20250331 | 090300 | 123238270 | 18090 | 18060 | 18120 | 18050 | 356 |
| 657 | 20250331 | 090200 | 116801200 | 18100 | 18120 | 18140 | 18050 | 367 |
| 658 | 20250331 | 090100 | 110155240 | 18120 | 18170 | 18310 | 18020 | 1122 |
| 659 | 20250331 | 090000 | 89801440 | 18180 | 18200 | 18350 | 18110 | 4934 |