KissMeData/078000/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	221300	10436320	9150	9150	9150	9150	53
3	20230601	221200	10436320	9150	9150	9150	9150	0
4	20230601	221100	10436320	9150	9150	9150	9150	0
5	20230601	221000	10436320	9150	9150	9150	9150	0
6	20230601	220900	10436320	9150	9150	9150	9150	0
7	20230601	220800	10436320	9150	9150	9150	9150	0
8	20230601	220700	10436320	9150	9150	9150	9150	0
9	20230601	220600	10436320	9150	9150	9150	9150	0
10	20230601	220500	10436320	9150	9150	9150	9150	0
11	20230601	220400	10436320	9150	9150	9150	9150	0
12	20230601	220300	10436320	9150	9150	9150	9150	0
13	20230601	220200	10436320	9150	9150	9150	9150	0
14	20230601	220100	10436320	9150	9150	9150	9150	0
15	20230601	220000	10436320	9150	9150	9150	9150	0
16	20230601	215900	10436320	9150	9150	9150	9150	0
17	20230601	215800	10436320	9150	9150	9150	9150	0
18	20230601	215700	10436320	9150	9150	9150	9150	0
19	20230601	215600	10436320	9150	9150	9150	9150	0
20	20230601	215500	10436320	9150	9150	9150	9150	0
21	20230601	215400	10436320	9150	9150	9150	9150	0
22	20230601	215300	10436320	9150	9150	9150	9150	0
23	20230601	215200	10436320	9150	9150	9150	9150	0
24	20230601	215100	10436320	9150	9150	9150	9150	0
25	20230601	215000	10436320	9150	9150	9150	9150	0
26	20230601	214900	10436320	9150	9150	9150	9150	0
27	20230601	214800	10436320	9150	9150	9150	9150	0
28	20230601	214700	10436320	9150	9150	9150	9150	0
29	20230601	214600	10436320	9150	9150	9150	9150	0
30	20230601	214500	10436320	9150	9150	9150	9150	0
31	20230601	214400	10436320	9150	9150	9150	9150	0
32	20230601	214300	10436320	9150	9150	9150	9150	53
33	20230601	214200	10436320	9150	9150	9150	9150	0
34	20230601	214100	10436320	9150	9150	9150	9150	0
35	20230601	214000	10436320	9150	9150	9150	9150	0
36	20230601	213900	10436320	9150	9150	9150	9150	0
37	20230601	213800	10436320	9150	9150	9150	9150	0
38	20230601	213700	10436320	9150	9150	9150	9150	0
39	20230601	213600	10436320	9150	9150	9150	9150	0
40	20230601	213500	10436320	9150	9150	9150	9150	0
41	20230601	213400	10436320	9150	9150	9150	9150	0
42	20230601	213300	10436320	9150	9150	9150	9150	0
43	20230601	213200	10436320	9150	9150	9150	9150	0
44	20230601	213100	10436320	9150	9150	9150	9150	0
45	20230601	213000	10436320	9150	9150	9150	9150	0
46	20230601	212900	10436320	9150	9150	9150	9150	0
47	20230601	212800	10436320	9150	9150	9150	9150	0
48	20230601	212700	10436320	9150	9150	9150	9150	0
49	20230601	212600	10436320	9150	9150	9150	9150	0
50	20230601	212500	10436320	9150	9150	9150	9150	0
51	20230601	212400	10436320	9150	9150	9150	9150	0
52	20230601	212300	10436320	9150	9150	9150	9150	0
53	20230601	212200	10436320	9150	9150	9150	9150	0
54	20230601	212100	10436320	9150	9150	9150	9150	0
55	20230601	212000	10436320	9150	9150	9150	9150	0
56	20230601	211900	10436320	9150	9150	9150	9150	0
57	20230601	211800	10436320	9150	9150	9150	9150	0
58	20230601	211700	10436320	9150	9150	9150	9150	0
59	20230601	211600	10436320	9150	9150	9150	9150	0
60	20230601	211500	10436320	9150	9150	9150	9150	0
61	20230601	211400	10436320	9150	9150	9150	9150	0
62	20230601	211300	10436320	9150	9150	9150	9150	53
63	20230601	211200	10436320	9150	9150	9150	9150	0
64	20230601	211100	10436320	9150	9150	9150	9150	0
65	20230601	211000	10436320	9150	9150	9150	9150	0
66	20230601	210900	10436320	9150	9150	9150	9150	0
67	20230601	210800	10436320	9150	9150	9150	9150	0
68	20230601	210700	10436320	9150	9150	9150	9150	0
69	20230601	210600	10436320	9150	9150	9150	9150	0
70	20230601	210500	10436320	9150	9150	9150	9150	0
71	20230601	210400	10436320	9150	9150	9150	9150	0
72	20230601	210300	10436320	9150	9150	9150	9150	0
73	20230601	210200	10436320	9150	9150	9150	9150	0
74	20230601	210100	10436320	9150	9150	9150	9150	0
75	20230601	210000	10436320	9150	9150	9150	9150	0
76	20230601	205900	10436320	9150	9150	9150	9150	0
77	20230601	205800	10436320	9150	9150	9150	9150	0
78	20230601	205700	10436320	9150	9150	9150	9150	0
79	20230601	205600	10436320	9150	9150	9150	9150	0
80	20230601	205500	10436320	9150	9150	9150	9150	0
81	20230601	205400	10436320	9150	9150	9150	9150	0
82	20230601	205300	10436320	9150	9150	9150	9150	0
83	20230601	205200	10436320	9150	9150	9150	9150	0
84	20230601	205100	10436320	9150	9150	9150	9150	0
85	20230601	205000	10436320	9150	9150	9150	9150	0
86	20230601	204900	10436320	9150	9150	9150	9150	0
87	20230601	204800	10436320	9150	9150	9150	9150	0
88	20230601	204700	10436320	9150	9150	9150	9150	0
89	20230601	204600	10436320	9150	9150	9150	9150	0
90	20230601	204500	10436320	9150	9150	9150	9150	0
91	20230601	204400	10436320	9150	9150	9150	9150	0
92	20230601	204300	10436320	9150	9150	9150	9150	53
93	20230601	204200	10436320	9150	9150	9150	9150	0
94	20230601	204100	10436320	9150	9150	9150	9150	0
95	20230601	204000	10436320	9150	9150	9150	9150	0
96	20230601	203900	10436320	9150	9150	9150	9150	0
97	20230601	203800	10436320	9150	9150	9150	9150	0
98	20230601	203700	10436320	9150	9150	9150	9150	0
99	20230601	203600	10436320	9150	9150	9150	9150	0
100	20230601	203500	10436320	9150	9150	9150	9150	0
101	20230601	203400	10436320	9150	9150	9150	9150	0
102	20230601	203300	10436320	9150	9150	9150	9150	0
103	20230601	203200	10436320	9150	9150	9150	9150	0
104	20230601	203100	10436320	9150	9150	9150	9150	0
105	20230601	203000	10436320	9150	9150	9150	9150	0
106	20230601	202900	10436320	9150	9150	9150	9150	0
107	20230601	202800	10436320	9150	9150	9150	9150	0
108	20230601	202700	10436320	9150	9150	9150	9150	0
109	20230601	202600	10436320	9150	9150	9150	9150	0
110	20230601	202500	10436320	9150	9150	9150	9150	0
111	20230601	202400	10436320	9150	9150	9150	9150	0
112	20230601	202300	10436320	9150	9150	9150	9150	0
113	20230601	202200	10436320	9150	9150	9150	9150	0
114	20230601	202100	10436320	9150	9150	9150	9150	0
115	20230601	202000	10436320	9150	9150	9150	9150	0
116	20230601	201900	10436320	9150	9150	9150	9150	0
117	20230601	201800	10436320	9150	9150	9150	9150	0
118	20230601	201700	10436320	9150	9150	9150	9150	0
119	20230601	201600	10436320	9150	9150	9150	9150	0
120	20230601	201500	10436320	9150	9150	9150	9150	0
121	20230601	201400	10436320	9150	9150	9150	9150	0
122	20230601	201300	10436320	9150	9150	9150	9150	53
123	20230601	201200	10436320	9150	9150	9150	9150	0
124	20230601	201100	10436320	9150	9150	9150	9150	0
125	20230601	201000	10436320	9150	9150	9150	9150	0
126	20230601	200900	10436320	9150	9150	9150	9150	0
127	20230601	200800	10436320	9150	9150	9150	9150	0
128	20230601	200700	10436320	9150	9150	9150	9150	0
129	20230601	200600	10436320	9150	9150	9150	9150	0
130	20230601	200500	10436320	9150	9150	9150	9150	0
131	20230601	200400	10436320	9150	9150	9150	9150	0
132	20230601	200300	10436320	9150	9150	9150	9150	0
133	20230601	200200	10436320	9150	9150	9150	9150	0
134	20230601	200100	10436320	9150	9150	9150	9150	0
135	20230601	200000	10436320	9150	9150	9150	9150	0
136	20230601	195900	10436320	9150	9150	9150	9150	0
137	20230601	195800	10436320	9150	9150	9150	9150	0
138	20230601	195700	10436320	9150	9150	9150	9150	0
139	20230601	195600	10436320	9150	9150	9150	9150	0
140	20230601	195500	10436320	9150	9150	9150	9150	0
141	20230601	195400	10436320	9150	9150	9150	9150	0
142	20230601	195300	10436320	9150	9150	9150	9150	0
143	20230601	195200	10436320	9150	9150	9150	9150	0
144	20230601	195100	10436320	9150	9150	9150	9150	0
145	20230601	195000	10436320	9150	9150	9150	9150	0
146	20230601	194900	10436320	9150	9150	9150	9150	0
147	20230601	194800	10436320	9150	9150	9150	9150	0
148	20230601	194700	10436320	9150	9150	9150	9150	0
149	20230601	194600	10436320	9150	9150	9150	9150	0
150	20230601	194500	10436320	9150	9150	9150	9150	0
151	20230601	194400	10436320	9150	9150	9150	9150	0
152	20230601	194300	10436320	9150	9150	9150	9150	53
153	20230601	194200	10436320	9150	9150	9150	9150	0
154	20230601	194100	10436320	9150	9150	9150	9150	0
155	20230601	194000	10436320	9150	9150	9150	9150	0
156	20230601	193900	10436320	9150	9150	9150	9150	0
157	20230601	193800	10436320	9150	9150	9150	9150	0
158	20230601	193700	10436320	9150	9150	9150	9150	0
159	20230601	193600	10436320	9150	9150	9150	9150	0
160	20230601	193500	10436320	9150	9150	9150	9150	0
161	20230601	193400	10436320	9150	9150	9150	9150	0
162	20230601	193300	10436320	9150	9150	9150	9150	0
163	20230601	193200	10436320	9150	9150	9150	9150	0
164	20230601	193100	10436320	9150	9150	9150	9150	0
165	20230601	193000	10436320	9150	9150	9150	9150	0
166	20230601	192900	10436320	9150	9150	9150	9150	0
167	20230601	192800	10436320	9150	9150	9150	9150	0
168	20230601	192700	10436320	9150	9150	9150	9150	0
169	20230601	192600	10436320	9150	9150	9150	9150	0
170	20230601	192500	10436320	9150	9150	9150	9150	0
171	20230601	192400	10436320	9150	9150	9150	9150	0
172	20230601	192300	10436320	9150	9150	9150	9150	0
173	20230601	192200	10436320	9150	9150	9150	9150	0
174	20230601	192100	10436320	9150	9150	9150	9150	0
175	20230601	192000	10436320	9150	9150	9150	9150	0
176	20230601	191900	10436320	9150	9150	9150	9150	0
177	20230601	191800	10436320	9150	9150	9150	9150	0
178	20230601	191700	10436320	9150	9150	9150	9150	0
179	20230601	191600	10436320	9150	9150	9150	9150	0
180	20230601	191500	10436320	9150	9150	9150	9150	0
181	20230601	191400	10436320	9150	9150	9150	9150	0
182	20230601	191300	10436320	9150	9150	9150	9150	53
183	20230601	191200	10436320	9150	9150	9150	9150	0
184	20230601	191100	10436320	9150	9150	9150	9150	0
185	20230601	191000	10436320	9150	9150	9150	9150	0
186	20230601	190900	10436320	9150	9150	9150	9150	0
187	20230601	190800	10436320	9150	9150	9150	9150	0
188	20230601	190700	10436320	9150	9150	9150	9150	0
189	20230601	190600	10436320	9150	9150	9150	9150	0
190	20230601	190500	10436320	9150	9150	9150	9150	0
191	20230601	190400	10436320	9150	9150	9150	9150	0
192	20230601	190300	10436320	9150	9150	9150	9150	0
193	20230601	190200	10436320	9150	9150	9150	9150	0
194	20230601	190100	10436320	9150	9150	9150	9150	0
195	20230601	190000	10436320	9150	9150	9150	9150	0
196	20230601	185900	10436320	9150	9150	9150	9150	0
197	20230601	185800	10436320	9150	9150	9150	9150	0
198	20230601	185700	10436320	9150	9150	9150	9150	0
199	20230601	185600	10436320	9150	9150	9150	9150	0
200	20230601	185500	10436320	9150	9150	9150	9150	0
201	20230601	185400	10436320	9150	9150	9150	9150	0
202	20230601	185300	10436320	9150	9150	9150	9150	0
203	20230601	185200	10436320	9150	9150	9150	9150	0
204	20230601	185100	10436320	9150	9150	9150	9150	0
205	20230601	185000	10436320	9150	9150	9150	9150	0
206	20230601	184900	10436320	9150	9150	9150	9150	0
207	20230601	184800	10436320	9150	9150	9150	9150	0
208	20230601	184700	10436320	9150	9150	9150	9150	0
209	20230601	184600	10436320	9150	9150	9150	9150	0
210	20230601	184500	10436320	9150	9150	9150	9150	0
211	20230601	184400	10436320	9150	9150	9150	9150	0
212	20230601	184300	10436320	9150	9150	9150	9150	53
213	20230601	184200	10436320	9150	9150	9150	9150	0
214	20230601	184100	10436320	9150	9150	9150	9150	0
215	20230601	184000	10436320	9150	9150	9150	9150	0
216	20230601	183900	10436320	9150	9150	9150	9150	0
217	20230601	183800	10436320	9150	9150	9150	9150	0
218	20230601	183700	10436320	9150	9150	9150	9150	0
219	20230601	183600	10436320	9150	9150	9150	9150	0
220	20230601	183500	10436320	9150	9150	9150	9150	0
221	20230601	183400	10436320	9150	9150	9150	9150	0
222	20230601	183300	10436320	9150	9150	9150	9150	0
223	20230601	183200	10436320	9150	9150	9150	9150	0
224	20230601	183100	10436320	9150	9150	9150	9150	0
225	20230601	183000	10436320	9150	9150	9150	9150	0
226	20230601	182900	10436320	9150	9150	9150	9150	0
227	20230601	182800	10436320	9150	9150	9150	9150	0
228	20230601	182700	10436320	9150	9150	9150	9150	0
229	20230601	182600	10436320	9150	9150	9150	9150	0
230	20230601	182500	10436320	9150	9150	9150	9150	0
231	20230601	182400	10436320	9150	9150	9150	9150	0
232	20230601	182300	10436320	9150	9150	9150	9150	0
233	20230601	182200	10436320	9150	9150	9150	9150	0
234	20230601	182100	10436320	9150	9150	9150	9150	0
235	20230601	182000	10436320	9150	9150	9150	9150	0
236	20230601	181900	10436320	9150	9150	9150	9150	0
237	20230601	181800	10436320	9150	9150	9150	9150	0
238	20230601	181700	10436320	9150	9150	9150	9150	0
239	20230601	181600	10436320	9150	9150	9150	9150	0
240	20230601	181500	10436320	9150	9150	9150	9150	0
241	20230601	181400	10436320	9150	9150	9150	9150	0
242	20230601	181300	10436320	9150	9150	9150	9150	53
243	20230601	181200	10436320	9150	9150	9150	9150	0
244	20230601	181100	10436320	9150	9150	9150	9150	0
245	20230601	181000	10436320	9150	9150	9150	9150	0
246	20230601	180900	10436320	9150	9150	9150	9150	0
247	20230601	180800	10436320	9150	9150	9150	9150	0
248	20230601	180700	10436320	9150	9150	9150	9150	0
249	20230601	180600	10436320	9150	9150	9150	9150	0
250	20230601	180500	10436320	9150	9150	9150	9150	0
251	20230601	180400	10436320	9150	9150	9150	9150	0
252	20230601	180300	10436320	9150	9150	9150	9150	0
253	20230601	180200	10436320	9150	9150	9150	9150	0
254	20230601	180100	10436320	9150	9150	9150	9150	0
255	20230601	180000	10436320	9150	9150	9150	9150	0
256	20230601	175900	10436320	9150	9150	9150	9150	0
257	20230601	175800	10436320	9150	9150	9150	9150	0
258	20230601	175700	10436320	9150	9150	9150	9150	0
259	20230601	175600	10436320	9150	9150	9150	9150	0
260	20230601	175500	10436320	9150	9150	9150	9150	0
261	20230601	175400	10436320	9150	9150	9150	9150	0
262	20230601	175300	10436320	9150	9150	9150	9150	0
263	20230601	175200	10436320	9150	9150	9150	9150	0
264	20230601	175100	10436320	9150	9150	9150	9150	0
265	20230601	175000	10436320	9150	9150	9150	9150	0
266	20230601	174900	10436320	9150	9150	9150	9150	0
267	20230601	174800	10436320	9150	9150	9150	9150	0
268	20230601	174700	10436320	9150	9150	9150	9150	0
269	20230601	174600	10436320	9150	9150	9150	9150	0
270	20230601	174500	10436320	9150	9150	9150	9150	0
271	20230601	174400	10436320	9150	9150	9150	9150	0
272	20230601	174300	10436320	9150	9150	9150	9150	53
273	20230601	174200	10436320	9150	9150	9150	9150	0
274	20230601	174100	10436320	9150	9150	9150	9150	0
275	20230601	174000	10436320	9150	9150	9150	9150	0
276	20230601	173900	10436320	9150	9150	9150	9150	0
277	20230601	173800	10436320	9150	9150	9150	9150	0
278	20230601	173700	10436320	9150	9150	9150	9150	0
279	20230601	173600	10436320	9150	9150	9150	9150	0
280	20230601	173500	10436320	9150	9150	9150	9150	0
281	20230601	173400	10436320	9150	9150	9150	9150	0
282	20230601	173300	10436320	9150	9150	9150	9150	0
283	20230601	173200	10436320	9150	9150	9150	9150	0
284	20230601	173100	10436320	9150	9150	9150	9150	0
285	20230601	173000	10436320	9150	9150	9150	9150	0
286	20230601	172900	10436320	9150	9150	9150	9150	0
287	20230601	172800	10436320	9150	9150	9150	9150	0
288	20230601	172700	10436320	9150	9150	9150	9150	0
289	20230601	172600	10436320	9150	9150	9150	9150	0
290	20230601	172500	10436320	9150	9150	9150	9150	0
291	20230601	172400	10436320	9150	9150	9150	9150	0
292	20230601	172300	10436320	9150	9150	9150	9150	0
293	20230601	172200	10436320	9150	9150	9150	9150	0
294	20230601	172100	10436320	9150	9150	9150	9150	0
295	20230601	172000	10436320	9150	9150	9150	9150	0
296	20230601	171900	10436320	9150	9150	9150	9150	0
297	20230601	171800	10436320	9150	9150	9150	9150	0
298	20230601	171700	10436320	9150	9150	9150	9150	0
299	20230601	171600	10436320	9150	9150	9150	9150	0
300	20230601	171500	10436320	9150	9150	9150	9150	0
301	20230601	171400	10436320	9150	9150	9150	9150	0
302	20230601	171300	10436320	9150	9150	9150	9150	53
303	20230601	171200	10436320	9150	9150	9150	9150	0
304	20230601	171100	10436320	9150	9150	9150	9150	0
305	20230601	171000	10436320	9150	9150	9150	9150	0
306	20230601	170900	10436320	9150	9150	9150	9150	0
307	20230601	170800	10436320	9150	9150	9150	9150	0
308	20230601	170700	10436320	9150	9150	9150	9150	0
309	20230601	170600	10436320	9150	9150	9150	9150	0
310	20230601	170500	10436320	9150	9150	9150	9150	0
311	20230601	170400	10436320	9150	9150	9150	9150	0
312	20230601	170300	10436320	9150	9150	9150	9150	0
313	20230601	170200	10436320	9150	9150	9150	9150	0
314	20230601	170100	10436320	9150	9150	9150	9150	0
315	20230601	170000	10436320	9150	9150	9150	9150	0
316	20230601	165900	10436320	9150	9150	9150	9150	0
317	20230601	165800	10436320	9150	9150	9150	9150	0
318	20230601	165700	10436320	9150	9150	9150	9150	0
319	20230601	165600	10436320	9150	9150	9150	9150	0
320	20230601	165500	10436320	9150	9150	9150	9150	0
321	20230601	165400	10436320	9150	9150	9150	9150	0
322	20230601	165300	10436320	9150	9150	9150	9150	0
323	20230601	165200	10436320	9150	9150	9150	9150	0
324	20230601	165100	10436320	9150	9150	9150	9150	0
325	20230601	165000	10436320	9150	9150	9150	9150	0
326	20230601	164900	10436320	9150	9150	9150	9150	0
327	20230601	164800	10436320	9150	9150	9150	9150	0
328	20230601	164700	10436320	9150	9150	9150	9150	0
329	20230601	164600	10436320	9150	9150	9150	9150	0
330	20230601	164500	10436320	9150	9150	9150	9150	0
331	20230601	164400	10436320	9150	9150	9150	9150	0
332	20230601	164300	10436320	9150	9150	9150	9150	53
333	20230601	164200	10436320	9150	9150	9150	9150	0
334	20230601	164100	10436320	9150	9150	9150	9150	0
335	20230601	164000	10436320	9150	9150	9150	9150	0
336	20230601	163900	10436320	9150	9150	9150	9150	0
337	20230601	163800	10436320	9150	9150	9150	9150	0
338	20230601	163700	10436320	9150	9150	9150	9150	0
339	20230601	163600	10436320	9150	9150	9150	9150	0
340	20230601	163500	10436320	9150	9150	9150	9150	0
341	20230601	163400	10436320	9150	9150	9150	9150	0
342	20230601	163300	10436320	9150	9150	9150	9150	0
343	20230601	163200	10436320	9150	9150	9150	9150	0
344	20230601	163100	10436320	9150	9150	9150	9150	0
345	20230601	163000	10436320	9150	9150	9150	9150	0
346	20230601	162900	10436320	9150	9150	9150	9150	0
347	20230601	162800	10436320	9150	9150	9150	9150	0
348	20230601	162700	10436320	9150	9150	9150	9150	0
349	20230601	162600	10436320	9150	9150	9150	9150	0
350	20230601	162500	10436320	9150	9150	9150	9150	0
351	20230601	162400	10436320	9150	9150	9150	9150	0
352	20230601	162300	10436320	9150	9150	9150	9150	0
353	20230601	162200	10436320	9150	9150	9150	9150	0
354	20230601	162100	10436320	9150	9150	9150	9150	0
355	20230601	162000	10436320	9150	9150	9150	9150	0
356	20230601	161900	10436320	9150	9150	9150	9150	0
357	20230601	161800	10436320	9150	9150	9150	9150	0
358	20230601	161700	10436320	9150	9150	9150	9150	0
359	20230601	161600	10436320	9150	9150	9150	9150	0
360	20230601	161500	10436320	9150	9150	9150	9150	0
361	20230601	161400	10436320	9150	9150	9150	9150	0
362	20230601	161300	10436320	9150	9150	9150	9150	53
363	20230601	161200	10436320	9150	9150	9150	9150	0
364	20230601	161100	10436320	9150	9150	9150	9150	0
365	20230601	161000	10436320	9150	9150	9150	9150	0
366	20230601	160900	10436320	9150	9150	9150	9150	0
367	20230601	160800	10436320	9150	9150	9150	9150	0
368	20230601	160700	10436320	9150	9150	9150	9150	0
369	20230601	160600	10436320	9150	9150	9150	9150	0
370	20230601	160500	10436320	9150	9150	9150	9150	0
371	20230601	160400	10436320	9150	9150	9150	9150	0
372	20230601	160300	10436320	9150	9150	9150	9150	0
373	20230601	160200	10436320	9150	9150	9150	9150	0
374	20230601	160100	10436320	9150	9150	9150	9150	0
375	20230601	160000	10436320	9150	9150	9150	9150	0
376	20230601	155900	10436320	9150	9150	9150	9150	0
377	20230601	155800	10436320	9150	9150	9150	9150	0
378	20230601	155700	10436320	9150	9150	9150	9150	0
379	20230601	155600	10436320	9150	9150	9150	9150	0
380	20230601	155500	10436320	9150	9150	9150	9150	0
381	20230601	155400	10436320	9150	9150	9150	9150	0
382	20230601	155300	10436320	9150	9150	9150	9150	0
383	20230601	155200	10436320	9150	9150	9150	9150	0
384	20230601	155100	10436320	9150	9150	9150	9150	0
385	20230601	155000	10436320	9150	9150	9150	9150	0
386	20230601	154900	10436320	9150	9150	9150	9150	0
387	20230601	154800	10436320	9150	9150	9150	9150	0
388	20230601	154700	10436320	9150	9150	9150	9150	0
389	20230601	154600	10436320	9150	9150	9150	9150	0
390	20230601	154500	10436320	9150	9150	9150	9150	0
391	20230601	154400	10436320	9150	9150	9150	9150	0
392	20230601	154300	10436320	9150	9150	9150	9150	53
393	20230601	154200	10436320	9150	9150	9150	9150	0
394	20230601	154100	10436320	9150	9150	9150	9150	0
395	20230601	154000	10436320	9150	9150	9150	9150	0
396	20230601	153900	10436320	9150	9150	9150	9150	0
397	20230601	153800	10436320	9150	9150	9150	9150	0
398	20230601	153700	10436320	9150	9150	9150	9150	0
399	20230601	153600	10436320	9150	9150	9150	9150	0
400	20230601	153500	10436320	9150	9150	9150	9150	0
401	20230601	153400	10436320	9150	9150	9150	9150	0
402	20230601	153300	10436320	9150	9150	9150	9150	0
403	20230601	153200	10436320	9150	9150	9150	9150	0
404	20230601	153100	10436320	9150	9150	9150	9150	0
405	20230601	153000	10436320	9150	9150	9150	9150	53
406	20230601	152900	9951370	9140	9140	9140	9140	0
407	20230601	152800	9951370	9140	9140	9140	9140	0
408	20230601	152700	9951370	9140	9140	9140	9140	0
409	20230601	152600	9951370	9140	9140	9140	9140	0
410	20230601	152500	9951370	9140	9140	9140	9140	0
411	20230601	152400	9951370	9140	9140	9140	9140	0
412	20230601	152300	9951370	9140	9140	9140	9140	0
413	20230601	152200	9951370	9140	9140	9140	9140	0
414	20230601	152100	9951370	9140	9140	9140	9140	0
415	20230601	152000	9951370	9140	9140	9140	9140	0
416	20230601	151900	9951370	9140	9140	9140	9140	40
417	20230601	151800	9585770	9130	9130	9130	9130	0
418	20230601	151700	9585770	9130	9130	9130	9130	1
419	20230601	151600	9576640	9140	9140	9140	9140	0
420	20230601	151500	9576640	9140	9140	9140	9140	0
421	20230601	151400	9576640	9140	9140	9140	9140	10
422	20230601	151300	9485240	9140	9140	9140	9140	20
423	20230601	151200	9302440	9140	9140	9140	9140	0
424	20230601	151100	9302440	9140	9140	9140	9140	0
425	20230601	151000	9302440	9140	9140	9140	9140	0
426	20230601	150900	9302440	9140	9140	9140	9140	1
427	20230601	150800	9293300	9140	9140	9140	9140	1
428	20230601	150700	9284160	9140	9140	9140	9140	0
429	20230601	150600	9284160	9140	9140	9140	9140	0
430	20230601	150500	9284160	9140	9140	9140	9140	0
431	20230601	150400	9284160	9140	9140	9140	9140	0
432	20230601	150300	9284160	9140	9140	9140	9140	0
433	20230601	150200	9284160	9140	9140	9140	9140	0
434	20230601	150100	9284160	9140	9140	9140	9140	0
435	20230601	150000	9284160	9140	9140	9140	9140	0
436	20230601	145900	9284160	9140	9140	9140	9140	0
437	20230601	145800	9284160	9140	9140	9140	9140	1
438	20230601	145700	9275020	9140	9140	9140	9140	0
439	20230601	145600	9275020	9140	9140	9140	9140	0
440	20230601	145500	9275020	9140	9140	9140	9140	0
441	20230601	145400	9275020	9140	9140	9140	9140	0
442	20230601	145300	9275020	9140	9140	9140	9140	0
443	20230601	145200	9275020	9140	9140	9140	9140	0
444	20230601	145100	9275020	9140	9140	9140	9140	0
445	20230601	145000	9275020	9140	9140	9140	9140	0
446	20230601	144900	9275020	9140	9140	9140	9140	0
447	20230601	144800	9275020	9140	9140	9140	9140	0
448	20230601	144700	9275020	9140	9140	9140	9140	0
449	20230601	144600	9275020	9140	9140	9140	9140	1
450	20230601	144500	9265880	9140	9140	9140	9140	1
451	20230601	144400	9256740	9140	9140	9140	9140	0
452	20230601	144300	9256740	9140	9140	9140	9140	0
453	20230601	144200	9256740	9140	9140	9140	9140	0
454	20230601	144100	9256740	9140	9140	9140	9140	0
455	20230601	144000	9256740	9140	9140	9140	9140	0
456	20230601	143900	9256740	9140	9140	9140	9140	0
457	20230601	143800	9256740	9140	9140	9140	9140	0
458	20230601	143700	9256740	9140	9140	9140	9140	0
459	20230601	143600	9256740	9140	9140	9140	9140	1
460	20230601	143500	9247600	9150	9150	9150	9150	0
461	20230601	143400	9247600	9150	9150	9150	9150	0
462	20230601	143300	9247600	9150	9150	9150	9150	0
463	20230601	143200	9247600	9150	9150	9150	9150	0
464	20230601	143100	9247600	9150	9150	9150	9150	0
465	20230601	143000	9247600	9150	9150	9150	9150	41
466	20230601	142900	8872450	9150	9150	9150	9150	0
467	20230601	142800	8872450	9150	9150	9150	9150	0
468	20230601	142700	8872450	9150	9150	9150	9150	0
469	20230601	142600	8872450	9150	9150	9150	9150	0
470	20230601	142500	8872450	9150	9150	9150	9150	0
471	20230601	142400	8872450	9150	9150	9150	9150	1
472	20230601	142300	8863300	9150	9150	9150	9150	0
473	20230601	142200	8863300	9150	9150	9150	9150	0
474	20230601	142100	8863300	9150	9150	9150	9150	0
475	20230601	142000	8863300	9150	9150	9150	9150	0
476	20230601	141900	8863300	9150	9150	9150	9150	0
477	20230601	141800	8863300	9150	9150	9150	9150	0
478	20230601	141700	8863300	9150	9150	9150	9150	0
479	20230601	141600	8863300	9150	9150	9150	9150	0
480	20230601	141500	8863300	9150	9150	9150	9150	1
481	20230601	141400	8854150	9150	9150	9150	9150	0
482	20230601	141300	8854150	9150	9150	9150	9150	0
483	20230601	141200	8854150	9150	9150	9150	9150	0
484	20230601	141100	8854150	9150	9150	9150	9150	0
485	20230601	141000	8854150	9150	9150	9150	9150	0
486	20230601	140900	8854150	9150	9150	9150	9150	0
487	20230601	140800	8854150	9150	9150	9150	9150	0
488	20230601	140700	8854150	9150	9150	9150	9150	0
489	20230601	140600	8854150	9150	9150	9150	9150	0
490	20230601	140500	8854150	9150	9150	9150	9150	0
491	20230601	140400	8854150	9150	9150	9150	9150	0
492	20230601	140300	8854150	9150	9150	9150	9150	0
493	20230601	140200	8854150	9150	9150	9150	9150	1
494	20230601	140100	8845000	9150	9150	9150	9150	0
495	20230601	140000	8845000	9150	9150	9150	9150	0
496	20230601	135900	8845000	9150	9150	9150	9150	0
497	20230601	135800	8845000	9150	9150	9150	9150	0
498	20230601	135700	8845000	9150	9150	9150	9150	0
499	20230601	135600	8845000	9150	9150	9150	9150	0
500	20230601	135500	8845000	9150	9150	9150	9150	0
501	20230601	135400	8845000	9150	9150	9150	9150	0
502	20230601	135300	8845000	9150	9150	9150	9150	1
503	20230601	135200	8835850	9150	9150	9150	9150	0
504	20230601	135100	8835850	9150	9150	9150	9150	0
505	20230601	135000	8835850	9150	9150	9150	9150	0
506	20230601	134900	8835850	9150	9150	9150	9150	0
507	20230601	134800	8835850	9150	9150	9150	9150	0
508	20230601	134700	8835850	9150	9150	9150	9150	0
509	20230601	134600	8835850	9150	9150	9150	9150	0
510	20230601	134500	8835850	9150	9150	9150	9150	0
511	20230601	134400	8835850	9150	9150	9150	9150	0
512	20230601	134300	8835850	9150	9150	9150	9150	0
513	20230601	134200	8835850	9150	9150	9150	9150	0
514	20230601	134100	8835850	9150	9150	9150	9150	1
515	20230601	134000	8826700	9150	9150	9150	9150	0
516	20230601	133900	8826700	9150	9150	9150	9150	0
517	20230601	133800	8826700	9150	9150	9150	9150	0
518	20230601	133700	8826700	9150	9150	9150	9150	0
519	20230601	133600	8826700	9150	9150	9150	9150	0
520	20230601	133500	8826700	9150	9150	9150	9150	0
521	20230601	133400	8826700	9150	9150	9150	9150	0
522	20230601	133300	8826700	9150	9150	9150	9150	0
523	20230601	133200	8826700	9150	9150	9150	9150	0
524	20230601	133100	8826700	9150	9150	9150	9150	1
525	20230601	133000	8817550	9150	9150	9150	9150	0
526	20230601	132900	8817550	9150	9150	9150	9150	0
527	20230601	132800	8817550	9150	9150	9150	9150	0
528	20230601	132700	8817550	9150	9150	9150	9150	0
529	20230601	132600	8817550	9150	9150	9150	9150	0
530	20230601	132500	8817550	9150	9150	9150	9150	0
531	20230601	132400	8817550	9150	9150	9150	9150	0
532	20230601	132300	8817550	9150	9150	9150	9150	0
533	20230601	132200	8817550	9150	9150	9150	9150	0
534	20230601	132100	8817550	9150	9150	9150	9150	0
535	20230601	132000	8817550	9150	9150	9150	9150	0
536	20230601	131900	8817550	9150	9150	9150	9150	1
537	20230601	131800	8808400	9160	9160	9160	9160	0
538	20230601	131700	8808400	9160	9160	9160	9160	0
539	20230601	131600	8808400	9160	9160	9160	9160	0
540	20230601	131500	8808400	9160	9160	9160	9160	0
541	20230601	131400	8808400	9160	9160	9160	9160	0
542	20230601	131300	8808400	9160	9160	9160	9160	0
543	20230601	131200	8808400	9160	9160	9160	9160	0
544	20230601	131100	8808400	9160	9160	9160	9160	0
545	20230601	131000	8808400	9160	9160	9160	9160	0
546	20230601	130900	8808400	9160	9160	9160	9160	0
547	20230601	130800	8808400	9160	9160	9160	9160	0
548	20230601	130700	8808400	9160	9160	9160	9160	0
549	20230601	130600	8808400	9160	9160	9160	9160	0
550	20230601	130500	8808400	9160	9160	9160	9160	0
551	20230601	130400	8808400	9160	9160	9160	9160	0
552	20230601	130300	8808400	9160	9160	9160	9160	0
553	20230601	130200	8808400	9160	9160	9160	9160	0
554	20230601	130100	8808400	9160	9160	9160	9160	1
555	20230601	130000	8799240	9180	9180	9180	9180	0
556	20230601	125900	8799240	9180	9180	9180	9180	0
557	20230601	125800	8799240	9180	9180	9180	9180	0
558	20230601	125700	8799240	9180	9180	9180	9180	0
559	20230601	125600	8799240	9180	9190	9190	9180	8
560	20230601	125500	8725790	9150	9180	9180	9150	109
561	20230601	125400	7728100	9140	9140	9140	9140	0
562	20230601	125300	7728100	9140	9140	9140	9140	0
563	20230601	125200	7728100	9140	9140	9140	9140	0
564	20230601	125100	7728100	9140	9140	9140	9140	0
565	20230601	125000	7728100	9140	9140	9140	9140	0
566	20230601	124900	7728100	9140	9140	9140	9140	0
567	20230601	124800	7728100	9140	9140	9140	9140	0
568	20230601	124700	7728100	9140	9140	9140	9140	0
569	20230601	124600	7728100	9140	9140	9140	9140	0
570	20230601	124500	7728100	9140	9140	9140	9140	0
571	20230601	124400	7728100	9140	9140	9140	9140	0
572	20230601	124300	7728100	9140	9140	9140	9140	0
573	20230601	124200	7728100	9140	9140	9140	9140	0
574	20230601	124100	7728100	9140	9140	9140	9140	0
575	20230601	124000	7728100	9140	9140	9140	9140	0
576	20230601	123900	7728100	9140	9140	9140	9140	0
577	20230601	123800	7728100	9140	9140	9140	9140	0
578	20230601	123700	7728100	9140	9140	9140	9140	0
579	20230601	123600	7728100	9140	9140	9140	9140	0
580	20230601	123500	7728100	9140	9140	9140	9140	0
581	20230601	123400	7728100	9140	9140	9140	9140	0
582	20230601	123300	7728100	9140	9140	9140	9140	0
583	20230601	123200	7728100	9140	9140	9140	9140	0
584	20230601	123100	7728100	9140	9140	9140	9140	0
585	20230601	123000	7728100	9140	9140	9140	9140	0
586	20230601	122900	7728100	9140	9140	9140	9140	0
587	20230601	122800	7728100	9140	9140	9140	9140	0
588	20230601	122700	7728100	9140	9140	9140	9140	0
589	20230601	122600	7728100	9140	9140	9140	9140	0
590	20230601	122500	7728100	9140	9140	9140	9140	0
591	20230601	122400	7728100	9140	9140	9140	9140	0
592	20230601	122300	7728100	9140	9140	9140	9140	0
593	20230601	122200	7728100	9140	9140	9140	9140	0
594	20230601	122100	7728100	9140	9140	9140	9140	0
595	20230601	122000	7728100	9140	9140	9140	9140	0
596	20230601	121900	7728100	9140	9140	9140	9140	0
597	20230601	121800	7728100	9140	9140	9140	9140	0
598	20230601	121700	7728100	9140	9170	9170	9140	124
599	20230601	121600	6594680	9240	9240	9240	9240	0
600	20230601	121500	6594680	9240	9240	9240	9240	0
601	20230601	121400	6594680	9240	9240	9240	9240	0
602	20230601	121300	6594680	9240	9240	9240	9240	0
603	20230601	121200	6594680	9240	9180	9240	9180	42
604	20230601	121100	6206720	9240	9240	9240	9240	0
605	20230601	121000	6206720	9240	9240	9240	9240	0
606	20230601	120900	6206720	9240	9240	9240	9240	0
607	20230601	120800	6206720	9240	9240	9240	9240	0
608	20230601	120700	6206720	9240	9240	9240	9240	1
609	20230601	120600	6197480	9240	9240	9240	9240	2
610	20230601	120500	6179000	9240	9240	9240	9240	0
611	20230601	120400	6179000	9240	9240	9240	9240	0
612	20230601	120300	6179000	9240	9240	9240	9240	0
613	20230601	120200	6179000	9240	9240	9240	9240	1
614	20230601	120100	6169760	9240	9240	9240	9240	2
615	20230601	120000	6151280	9150	9150	9150	9150	0
616	20230601	115900	6151280	9150	9150	9150	9150	0
617	20230601	115800	6151280	9150	9150	9150	9150	1
618	20230601	115700	6142130	9140	9140	9140	9140	0
619	20230601	115600	6142130	9140	9140	9140	9140	0
620	20230601	115500	6142130	9140	9140	9140	9140	0
621	20230601	115400	6142130	9140	9140	9140	9140	0
622	20230601	115300	6142130	9140	9140	9140	9140	0
623	20230601	115200	6142130	9140	9140	9140	9140	0
624	20230601	115100	6142130	9140	9140	9140	9140	0
625	20230601	115000	6142130	9140	9140	9140	9140	0
626	20230601	114900	6142130	9140	9140	9140	9140	0
627	20230601	114800	6142130	9140	9140	9140	9140	0
628	20230601	114700	6142130	9140	9140	9140	9140	4
629	20230601	114600	6105570	9150	9150	9150	9150	0
630	20230601	114500	6105570	9150	9150	9150	9150	0
631	20230601	114400	6105570	9150	9150	9150	9150	0
632	20230601	114300	6105570	9150	9150	9150	9150	0
633	20230601	114200	6105570	9150	9150	9150	9150	0
634	20230601	114100	6105570	9150	9150	9150	9150	0
635	20230601	114000	6105570	9150	9150	9150	9150	0
636	20230601	113900	6105570	9150	9150	9150	9150	0
637	20230601	113800	6105570	9150	9150	9150	9150	0
638	20230601	113700	6105570	9150	9150	9150	9150	0
639	20230601	113600	6105570	9150	9150	9150	9150	0
640	20230601	113500	6105570	9150	9150	9150	9150	0
641	20230601	113400	6105570	9150	9150	9150	9150	0
642	20230601	113300	6105570	9150	9150	9150	9150	0
643	20230601	113200	6105570	9150	9150	9150	9150	0
644	20230601	113100	6105570	9150	9150	9150	9150	0
645	20230601	113000	6105570	9150	9150	9150	9150	0
646	20230601	112900	6105570	9150	9150	9150	9150	0
647	20230601	112800	6105570	9150	9150	9150	9150	0
648	20230601	112700	6105570	9150	9150	9150	9150	0
649	20230601	112600	6105570	9150	9150	9150	9150	0
650	20230601	112500	6105570	9150	9150	9150	9150	0
651	20230601	112400	6105570	9150	9150	9150	9150	0
652	20230601	112300	6105570	9150	9150	9150	9150	0
653	20230601	112200	6105570	9150	9150	9150	9150	0
654	20230601	112100	6105570	9150	9140	9150	9140	51
655	20230601	112000	5639010	9130	9130	9130	9130	0
656	20230601	111900	5639010	9130	9130	9130	9130	0
657	20230601	111800	5639010	9130	9130	9130	9130	0
658	20230601	111700	5639010	9130	9130	9130	9130	0
659	20230601	111600	5639010	9130	9130	9130	9130	0
660	20230601	111500	5639010	9130	9130	9130	9130	0
661	20230601	111400	5639010	9130	9130	9130	9130	0
662	20230601	111300	5639010	9130	9130	9130	9130	0
663	20230601	111200	5639010	9130	9130	9130	9130	0
664	20230601	111100	5639010	9130	9130	9130	9130	0
665	20230601	111000	5639010	9130	9130	9130	9130	0
666	20230601	110900	5639010	9130	9130	9130	9130	0
667	20230601	110800	5639010	9130	9130	9130	9130	0
668	20230601	110700	5639010	9130	9130	9130	9130	6
669	20230601	110600	5584230	9140	9140	9140	9140	0
670	20230601	110500	5584230	9140	9140	9140	9140	0
671	20230601	110400	5584230	9140	9140	9140	9140	0
672	20230601	110300	5584230	9140	9140	9140	9140	0
673	20230601	110200	5584230	9140	9140	9140	9140	0
674	20230601	110100	5584230	9140	9140	9140	9140	0
675	20230601	110000	5584230	9140	9140	9140	9140	0
676	20230601	105900	5584230	9140	9140	9140	9140	0
677	20230601	105800	5584230	9140	9140	9140	9140	20
678	20230601	105700	5401430	9140	9140	9140	9140	0
679	20230601	105600	5401430	9140	9140	9140	9140	0
680	20230601	105500	5401430	9140	9140	9140	9140	0
681	20230601	105400	5401430	9140	9140	9140	9140	0
682	20230601	105300	5401430	9140	9140	9140	9140	0
683	20230601	105200	5401430	9140	9140	9140	9140	0
684	20230601	105100	5401430	9140	9140	9140	9140	0
685	20230601	105000	5401430	9140	9140	9140	9140	0
686	20230601	104900	5401430	9140	9140	9140	9140	0
687	20230601	104800	5401430	9140	9140	9140	9140	0
688	20230601	104700	5401430	9140	9140	9140	9140	0
689	20230601	104600	5401430	9140	9140	9140	9140	0
690	20230601	104500	5401430	9140	9140	9140	9140	0
691	20230601	104400	5401430	9140	9140	9140	9140	0
692	20230601	104300	5401430	9140	9140	9140	9140	0
693	20230601	104200	5401430	9140	9140	9140	9140	0
694	20230601	104100	5401430	9140	9140	9140	9140	0
695	20230601	104000	5401430	9140	9140	9140	9140	0
696	20230601	103900	5401430	9140	9140	9140	9140	0
697	20230601	103800	5401430	9140	9140	9140	9140	0
698	20230601	103700	5401430	9140	9140	9140	9140	0
699	20230601	103600	5401430	9140	9140	9140	9140	0
700	20230601	103500	5401430	9140	9140	9140	9140	0
701	20230601	103400	5401430	9140	9140	9140	9140	0
702	20230601	103300	5401430	9140	9140	9140	9140	8
703	20230601	103200	5328310	9140	9140	9140	9140	0
704	20230601	103100	5328310	9140	9140	9140	9140	0
705	20230601	103000	5328310	9140	9140	9140	9140	0
706	20230601	102900	5328310	9140	9140	9140	9140	0
707	20230601	102800	5328310	9140	9140	9140	9140	0
708	20230601	102700	5328310	9140	9140	9140	9140	0
709	20230601	102600	5328310	9140	9140	9140	9140	1
710	20230601	102500	5319170	9140	9140	9140	9140	0
711	20230601	102400	5319170	9140	9140	9140	9140	0
712	20230601	102300	5319170	9140	9140	9140	9140	0
713	20230601	102200	5319170	9140	9140	9140	9140	0
714	20230601	102100	5319170	9140	9140	9140	9140	0
715	20230601	102000	5319170	9140	9140	9140	9140	0
716	20230601	101900	5319170	9140	9140	9140	9140	0
717	20230601	101800	5319170	9140	9140	9140	9140	0
718	20230601	101700	5319170	9140	9140	9140	9140	0
719	20230601	101600	5319170	9140	9140	9140	9140	0
720	20230601	101500	5319170	9140	9140	9140	9140	0
721	20230601	101400	5319170	9140	9140	9140	9140	0
722	20230601	101300	5319170	9140	9140	9140	9140	0
723	20230601	101200	5319170	9140	9140	9140	9140	0
724	20230601	101100	5319170	9140	9140	9140	9140	0
725	20230601	101000	5319170	9140	9140	9140	9140	0
726	20230601	100900	5319170	9140	9140	9140	9140	0
727	20230601	100800	5319170	9140	9140	9140	9140	0
728	20230601	100700	5319170	9140	9140	9140	9140	0
729	20230601	100600	5319170	9140	9140	9140	9140	0
730	20230601	100500	5319170	9140	9140	9140	9140	0
731	20230601	100400	5319170	9140	9140	9140	9140	0
732	20230601	100300	5319170	9140	9140	9140	9140	0
733	20230601	100200	5319170	9140	9140	9140	9140	0
734	20230601	100100	5319170	9140	9140	9140	9140	0
735	20230601	100000	5319170	9140	9140	9140	9140	0
736	20230601	095900	5319170	9140	9140	9140	9140	0
737	20230601	095800	5319170	9140	9140	9140	9140	0
738	20230601	095700	5319170	9140	9140	9140	9140	0
739	20230601	095600	5319170	9140	9140	9140	9140	0
740	20230601	095500	5319170	9140	9140	9140	9140	0
741	20230601	095400	5319170	9140	9140	9140	9140	0
742	20230601	095300	5319170	9140	9140	9140	9140	0
743	20230601	095200	5319170	9140	9140	9140	9140	0
744	20230601	095100	5319170	9140	9140	9140	9140	0
745	20230601	095000	5319170	9140	9140	9140	9140	5
746	20230601	094900	5273470	9130	9130	9130	9130	0
747	20230601	094800	5273470	9130	9130	9130	9130	0
748	20230601	094700	5273470	9130	9130	9130	9130	0
749	20230601	094600	5273470	9130	9130	9130	9130	6
750	20230601	094500	5218690	9130	9130	9130	9130	130
751	20230601	094400	4031790	9130	9130	9130	9130	0
752	20230601	094300	4031790	9130	9130	9130	9130	0
753	20230601	094200	4031790	9130	9130	9130	9130	0
754	20230601	094100	4031790	9130	9130	9130	9130	0
755	20230601	094000	4031790	9130	9130	9130	9130	100
756	20230601	093900	3118790	9140	9140	9140	9140	0
757	20230601	093800	3118790	9140	9140	9140	9140	2
758	20230601	093700	3100510	9140	9140	9140	9140	0
759	20230601	093600	3100510	9140	9140	9140	9140	1
760	20230601	093500	3091370	9140	9140	9140	9140	1
761	20230601	093400	3082230	9140	9140	9140	9140	0
762	20230601	093300	3082230	9140	9140	9140	9140	0
763	20230601	093200	3082230	9140	9140	9140	9140	2
764	20230601	093100	3063950	9140	9140	9140	9140	0
765	20230601	093000	3063950	9140	9140	9140	9140	1
766	20230601	092900	3054810	9140	9140	9140	9140	1
767	20230601	092800	3045670	9130	9140	9140	9130	107
768	20230601	092700	2068690	9140	9140	9140	9140	4
769	20230601	092600	2032130	9140	9140	9140	9140	0
770	20230601	092500	2032130	9140	9140	9140	9140	0
771	20230601	092400	2032130	9140	9140	9140	9140	0
772	20230601	092300	2032130	9140	9140	9140	9140	0
773	20230601	092200	2032130	9140	9140	9140	9140	0
774	20230601	092100	2032130	9140	9140	9140	9140	1
775	20230601	092000	2022990	9150	9150	9150	9150	0
776	20230601	091900	2022990	9150	9150	9150	9150	0
777	20230601	091800	2022990	9150	9150	9150	9150	0
778	20230601	091700	2022990	9150	9150	9150	9150	0
779	20230601	091600	2022990	9150	9150	9150	9150	0
780	20230601	091500	2022990	9150	9150	9150	9150	0
781	20230601	091400	2022990	9150	9150	9150	9150	0
782	20230601	091300	2022990	9150	9150	9150	9150	0
783	20230601	091200	2022990	9150	9150	9150	9150	0
784	20230601	091100	2022990	9150	9180	9180	9150	54
785	20230601	091000	1528630	9200	9190	9200	9190	4
786	20230601	090900	1491840	9210	9210	9210	9210	0
787	20230601	090800	1491840	9210	9210	9210	9210	1
788	20230601	090700	1482630	9220	9220	9220	9220	0
789	20230601	090600	1482630	9220	9140	9220	9140	64
790	20230601	090500	893850	9140	9140	9140	9130	3
791	20230601	090400	866440	9140	9140	9140	9140	0
792	20230601	090300	866440	9140	9140	9140	9140	2
793	20230601	090200	848160	9120	9120	9120	9120	0
794	20230601	090100	848160	9120	9120	9120	9120	36
795	20230601	090000	519840	9120	9120	9120	9120	57