39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 200300 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 3895 |
| 3 | 20241007 | 200200 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 4 | 20241007 | 200100 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 5 | 20241007 | 200000 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 6 | 20241007 | 195900 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 7 | 20241007 | 195800 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 8 | 20241007 | 195700 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 9 | 20241007 | 195600 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 10 | 20241007 | 195500 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 11 | 20241007 | 195400 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 12 | 20241007 | 195300 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 13 | 20241007 | 195200 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 14 | 20241007 | 195100 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 15 | 20241007 | 195000 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 16 | 20241007 | 194900 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 17 | 20241007 | 194800 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 18 | 20241007 | 194700 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 19 | 20241007 | 194600 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 20 | 20241007 | 194500 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 21 | 20241007 | 194400 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 22 | 20241007 | 194300 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 23 | 20241007 | 194200 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 24 | 20241007 | 194100 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 25 | 20241007 | 194000 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 26 | 20241007 | 193900 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 27 | 20241007 | 193800 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 28 | 20241007 | 193700 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 29 | 20241007 | 193600 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 30 | 20241007 | 193500 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 31 | 20241007 | 193400 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 32 | 20241007 | 193300 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 3895 |
| 33 | 20241007 | 193200 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 34 | 20241007 | 193100 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 35 | 20241007 | 193000 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 36 | 20241007 | 192900 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 37 | 20241007 | 192800 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 38 | 20241007 | 192700 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 39 | 20241007 | 192600 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 40 | 20241007 | 192500 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 41 | 20241007 | 192400 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 42 | 20241007 | 192300 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 43 | 20241007 | 192200 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 44 | 20241007 | 192100 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 45 | 20241007 | 192000 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 46 | 20241007 | 191900 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 47 | 20241007 | 191800 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 48 | 20241007 | 191700 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 49 | 20241007 | 191600 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 50 | 20241007 | 191500 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 51 | 20241007 | 191400 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 52 | 20241007 | 191300 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 53 | 20241007 | 191200 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 54 | 20241007 | 191100 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 55 | 20241007 | 191000 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 56 | 20241007 | 190900 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 57 | 20241007 | 190800 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 58 | 20241007 | 190700 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 59 | 20241007 | 190600 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 60 | 20241007 | 190500 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 61 | 20241007 | 190400 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 62 | 20241007 | 190300 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 3895 |
| 63 | 20241007 | 190200 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 64 | 20241007 | 190100 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 65 | 20241007 | 190000 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 66 | 20241007 | 185900 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 67 | 20241007 | 185800 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 68 | 20241007 | 185700 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 69 | 20241007 | 185600 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 70 | 20241007 | 185500 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 71 | 20241007 | 185400 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 72 | 20241007 | 185300 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 73 | 20241007 | 185200 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 74 | 20241007 | 185100 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 75 | 20241007 | 185000 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 76 | 20241007 | 184900 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 77 | 20241007 | 184800 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 78 | 20241007 | 184700 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 79 | 20241007 | 184600 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 80 | 20241007 | 184500 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 81 | 20241007 | 184400 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 82 | 20241007 | 184300 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 83 | 20241007 | 184200 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 84 | 20241007 | 184100 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 85 | 20241007 | 184000 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 86 | 20241007 | 183900 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 87 | 20241007 | 183800 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 88 | 20241007 | 183700 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 89 | 20241007 | 183600 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 90 | 20241007 | 183500 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 91 | 20241007 | 183400 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 92 | 20241007 | 183300 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 3895 |
| 93 | 20241007 | 183200 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 94 | 20241007 | 183100 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 95 | 20241007 | 183000 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 96 | 20241007 | 182900 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 97 | 20241007 | 182800 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 98 | 20241007 | 182700 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 99 | 20241007 | 182600 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 100 | 20241007 | 182500 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 101 | 20241007 | 182400 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 102 | 20241007 | 182300 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 103 | 20241007 | 182200 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 104 | 20241007 | 182100 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 105 | 20241007 | 182000 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 106 | 20241007 | 181900 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 107 | 20241007 | 181800 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 108 | 20241007 | 181700 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 109 | 20241007 | 181600 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 110 | 20241007 | 181500 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 111 | 20241007 | 181400 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 112 | 20241007 | 181300 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 113 | 20241007 | 181200 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 114 | 20241007 | 181100 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 115 | 20241007 | 181000 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 116 | 20241007 | 180900 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 117 | 20241007 | 180800 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 118 | 20241007 | 180700 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 119 | 20241007 | 180600 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 120 | 20241007 | 180500 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 121 | 20241007 | 180400 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 122 | 20241007 | 180300 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 3895 |
| 123 | 20241007 | 180200 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 124 | 20241007 | 180100 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 125 | 20241007 | 180000 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 126 | 20241007 | 175900 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 127 | 20241007 | 175800 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 128 | 20241007 | 175700 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 129 | 20241007 | 175600 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 130 | 20241007 | 175500 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 131 | 20241007 | 175400 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 132 | 20241007 | 175300 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 133 | 20241007 | 175200 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 134 | 20241007 | 175100 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 135 | 20241007 | 175000 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 136 | 20241007 | 174900 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 137 | 20241007 | 174800 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 138 | 20241007 | 174700 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 139 | 20241007 | 174600 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 140 | 20241007 | 174500 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 141 | 20241007 | 174400 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 142 | 20241007 | 174300 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 143 | 20241007 | 174200 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 144 | 20241007 | 174100 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 145 | 20241007 | 174000 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 146 | 20241007 | 173900 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 147 | 20241007 | 173800 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 148 | 20241007 | 173700 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 149 | 20241007 | 173600 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 150 | 20241007 | 173500 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 151 | 20241007 | 173400 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 152 | 20241007 | 173300 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 3895 |
| 153 | 20241007 | 173200 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 154 | 20241007 | 173100 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 155 | 20241007 | 173000 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 156 | 20241007 | 172900 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 157 | 20241007 | 172800 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 158 | 20241007 | 172700 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 159 | 20241007 | 172600 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 160 | 20241007 | 172500 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 161 | 20241007 | 172400 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 162 | 20241007 | 172300 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 163 | 20241007 | 172200 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 164 | 20241007 | 172100 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 165 | 20241007 | 172000 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 166 | 20241007 | 171900 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 167 | 20241007 | 171800 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 168 | 20241007 | 171700 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 169 | 20241007 | 171600 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 170 | 20241007 | 171500 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 171 | 20241007 | 171400 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 172 | 20241007 | 171300 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 173 | 20241007 | 171200 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 174 | 20241007 | 171100 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 175 | 20241007 | 171000 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 176 | 20241007 | 170900 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 177 | 20241007 | 170800 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 178 | 20241007 | 170700 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 179 | 20241007 | 170600 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 180 | 20241007 | 170500 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 181 | 20241007 | 170400 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 182 | 20241007 | 170300 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 3895 |
| 183 | 20241007 | 170200 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 184 | 20241007 | 170100 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 185 | 20241007 | 170000 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 186 | 20241007 | 165900 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 187 | 20241007 | 165800 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 188 | 20241007 | 165700 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 189 | 20241007 | 165600 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 190 | 20241007 | 165500 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 191 | 20241007 | 165400 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 192 | 20241007 | 165300 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 193 | 20241007 | 165200 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 194 | 20241007 | 165100 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 195 | 20241007 | 165000 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 196 | 20241007 | 164900 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 197 | 20241007 | 164800 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 198 | 20241007 | 164700 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 199 | 20241007 | 164600 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 200 | 20241007 | 164500 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 201 | 20241007 | 164400 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 202 | 20241007 | 164300 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 203 | 20241007 | 164200 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 204 | 20241007 | 164100 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 205 | 20241007 | 164000 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 206 | 20241007 | 163900 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 207 | 20241007 | 163800 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 208 | 20241007 | 163700 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 209 | 20241007 | 163600 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 210 | 20241007 | 163500 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 211 | 20241007 | 163400 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 212 | 20241007 | 163300 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 3895 |
| 213 | 20241007 | 163200 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 214 | 20241007 | 163100 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 215 | 20241007 | 163000 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 216 | 20241007 | 162900 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 217 | 20241007 | 162800 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 218 | 20241007 | 162700 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 219 | 20241007 | 162600 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 220 | 20241007 | 162500 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 221 | 20241007 | 162400 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 222 | 20241007 | 162300 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 223 | 20241007 | 162200 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 224 | 20241007 | 162100 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 225 | 20241007 | 162000 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 226 | 20241007 | 161900 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 227 | 20241007 | 161800 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 228 | 20241007 | 161700 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 229 | 20241007 | 161600 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 230 | 20241007 | 161500 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 231 | 20241007 | 161400 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 232 | 20241007 | 161300 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 233 | 20241007 | 161200 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 234 | 20241007 | 161100 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 235 | 20241007 | 161000 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 236 | 20241007 | 160900 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 237 | 20241007 | 160800 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 238 | 20241007 | 160700 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 239 | 20241007 | 160600 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 240 | 20241007 | 160500 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 241 | 20241007 | 160400 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 242 | 20241007 | 160300 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 3895 |
| 243 | 20241007 | 160200 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 244 | 20241007 | 160100 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 245 | 20241007 | 160000 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 246 | 20241007 | 155900 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 247 | 20241007 | 155800 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 248 | 20241007 | 155700 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 249 | 20241007 | 155600 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 250 | 20241007 | 155500 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 251 | 20241007 | 155400 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 252 | 20241007 | 155300 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 253 | 20241007 | 155200 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 254 | 20241007 | 155100 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 255 | 20241007 | 155000 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 256 | 20241007 | 154900 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 257 | 20241007 | 154800 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 258 | 20241007 | 154700 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 259 | 20241007 | 154600 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 260 | 20241007 | 154500 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 261 | 20241007 | 154400 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 262 | 20241007 | 154300 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 263 | 20241007 | 154200 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 264 | 20241007 | 154100 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 265 | 20241007 | 154000 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 266 | 20241007 | 153900 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 267 | 20241007 | 153800 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 268 | 20241007 | 153700 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 269 | 20241007 | 153600 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 270 | 20241007 | 153500 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 271 | 20241007 | 153400 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 272 | 20241007 | 153300 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 3895 |
| 273 | 20241007 | 153200 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 274 | 20241007 | 153100 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 275 | 20241007 | 153000 | 40149735200 | 123000 | 123000 | 123000 | 123000 | 3895 |
| 276 | 20241007 | 152900 | 39670650200 | 123100 | 123100 | 123100 | 123100 | 0 |
| 277 | 20241007 | 152800 | 39670650200 | 123100 | 123100 | 123100 | 123100 | 0 |
| 278 | 20241007 | 152700 | 39670650200 | 123100 | 123100 | 123100 | 123100 | 0 |
| 279 | 20241007 | 152600 | 39670650200 | 123100 | 123100 | 123100 | 123100 | 0 |
| 280 | 20241007 | 152500 | 39670650200 | 123100 | 123100 | 123100 | 123100 | 0 |
| 281 | 20241007 | 152400 | 39670650200 | 123100 | 123100 | 123100 | 123100 | 0 |
| 282 | 20241007 | 152300 | 39670650200 | 123100 | 123100 | 123100 | 123100 | 0 |
| 283 | 20241007 | 152200 | 39670650200 | 123100 | 123100 | 123100 | 123100 | 0 |
| 284 | 20241007 | 152100 | 39670650200 | 123100 | 123100 | 123100 | 123100 | 0 |
| 285 | 20241007 | 152000 | 39670650200 | 123100 | 123100 | 123100 | 123100 | 0 |
| 286 | 20241007 | 151900 | 39670650200 | 123100 | 123200 | 123200 | 123000 | 791 |
| 287 | 20241007 | 151800 | 39573295000 | 123100 | 123400 | 123500 | 123100 | 643 |
| 288 | 20241007 | 151700 | 39494000200 | 123300 | 123500 | 123600 | 123300 | 1542 |
| 289 | 20241007 | 151600 | 39303667700 | 123400 | 123500 | 123600 | 123400 | 2000 |
| 290 | 20241007 | 151500 | 39056568300 | 123400 | 123600 | 123600 | 123300 | 1017 |
| 291 | 20241007 | 151400 | 38930969800 | 123500 | 123500 | 123600 | 123400 | 1702 |
| 292 | 20241007 | 151300 | 38720738000 | 123400 | 123500 | 123600 | 123400 | 1438 |
| 293 | 20241007 | 151200 | 38543155400 | 123600 | 123500 | 123600 | 123400 | 1353 |
| 294 | 20241007 | 151100 | 38375994100 | 123500 | 123400 | 123500 | 123400 | 1457 |
| 295 | 20241007 | 151000 | 38196060400 | 123500 | 123400 | 123500 | 123100 | 1740 |
| 296 | 20241007 | 150900 | 37981317300 | 123400 | 123400 | 123400 | 123300 | 415 |
| 297 | 20241007 | 150800 | 37930125600 | 123400 | 123200 | 123400 | 123100 | 556 |
| 298 | 20241007 | 150700 | 37861590200 | 123300 | 123200 | 123400 | 123100 | 806 |
| 299 | 20241007 | 150600 | 37762288700 | 123200 | 123200 | 123400 | 123200 | 1141 |
| 300 | 20241007 | 150500 | 37621593500 | 123300 | 123100 | 123300 | 123000 | 410 |
| 301 | 20241007 | 150400 | 37571087600 | 123000 | 123200 | 123300 | 122900 | 922 |
| 302 | 20241007 | 150300 | 37457626500 | 123200 | 123400 | 123500 | 123200 | 1581 |
| 303 | 20241007 | 150200 | 37262564900 | 123500 | 123300 | 123500 | 123100 | 962 |
| 304 | 20241007 | 150100 | 37144001700 | 123300 | 123400 | 123500 | 123200 | 792 |
| 305 | 20241007 | 150000 | 37046289500 | 123400 | 123200 | 123400 | 123100 | 639 |
| 306 | 20241007 | 145900 | 36967520300 | 123100 | 123200 | 123400 | 123100 | 1013 |
| 307 | 20241007 | 145800 | 36842579900 | 123300 | 123500 | 123500 | 123200 | 612 |
| 308 | 20241007 | 145700 | 36767102100 | 123500 | 123500 | 123600 | 123200 | 1891 |
| 309 | 20241007 | 145600 | 36533707000 | 123500 | 123500 | 123500 | 123300 | 1571 |
| 310 | 20241007 | 145500 | 36339769400 | 123400 | 123400 | 123500 | 123300 | 873 |
| 311 | 20241007 | 145400 | 36232011400 | 123500 | 123300 | 123500 | 123200 | 588 |
| 312 | 20241007 | 145300 | 36159506800 | 123300 | 123500 | 123500 | 123300 | 595 |
| 313 | 20241007 | 145200 | 36086090800 | 123300 | 123400 | 123500 | 123300 | 776 |
| 314 | 20241007 | 145100 | 35990303500 | 123400 | 123400 | 123600 | 123300 | 916 |
| 315 | 20241007 | 145000 | 35877214300 | 123400 | 123600 | 123600 | 123400 | 751 |
| 316 | 20241007 | 144900 | 35784462500 | 123500 | 123200 | 123600 | 123200 | 1168 |
| 317 | 20241007 | 144800 | 35640272300 | 123200 | 123100 | 123200 | 123000 | 593 |
| 318 | 20241007 | 144700 | 35567245600 | 123100 | 123400 | 123400 | 123000 | 1238 |
| 319 | 20241007 | 144600 | 35414835200 | 123300 | 123300 | 123400 | 123200 | 610 |
| 320 | 20241007 | 144500 | 35339594300 | 123400 | 123400 | 123500 | 123300 | 828 |
| 321 | 20241007 | 144400 | 35237404500 | 123300 | 123500 | 123600 | 123300 | 1201 |
| 322 | 20241007 | 144300 | 35089071000 | 123600 | 123600 | 123700 | 123500 | 536 |
| 323 | 20241007 | 144200 | 35022786900 | 123700 | 123600 | 123700 | 123500 | 597 |
| 324 | 20241007 | 144100 | 34948998900 | 123600 | 123500 | 123600 | 123500 | 696 |
| 325 | 20241007 | 144000 | 34863003000 | 123600 | 123600 | 123700 | 123400 | 1350 |
| 326 | 20241007 | 143900 | 34696236600 | 123700 | 123400 | 123700 | 123400 | 634 |
| 327 | 20241007 | 143800 | 34617874900 | 123600 | 123500 | 123700 | 123300 | 2619 |
| 328 | 20241007 | 143700 | 34294228400 | 123600 | 123500 | 123600 | 123400 | 2078 |
| 329 | 20241007 | 143600 | 34037607900 | 123500 | 123500 | 123500 | 123400 | 659 |
| 330 | 20241007 | 143500 | 33956224500 | 123400 | 123500 | 123500 | 123400 | 882 |
| 331 | 20241007 | 143400 | 33847302600 | 123400 | 123400 | 123500 | 123300 | 604 |
| 332 | 20241007 | 143300 | 33772746400 | 123400 | 123500 | 123500 | 123300 | 874 |
| 333 | 20241007 | 143200 | 33664852800 | 123500 | 123400 | 123500 | 123400 | 722 |
| 334 | 20241007 | 143100 | 33575706800 | 123500 | 123400 | 123500 | 123300 | 953 |
| 335 | 20241007 | 143000 | 33458110400 | 123400 | 123300 | 123400 | 123200 | 895 |
| 336 | 20241007 | 142900 | 33347673600 | 123300 | 123100 | 123400 | 123000 | 4894 |
| 337 | 20241007 | 142800 | 32744350000 | 123100 | 122900 | 123100 | 122900 | 2291 |
| 338 | 20241007 | 142700 | 32462505500 | 122900 | 122900 | 122900 | 122800 | 766 |
| 339 | 20241007 | 142600 | 32368370100 | 122900 | 122800 | 122900 | 122800 | 443 |
| 340 | 20241007 | 142500 | 32313925700 | 122800 | 122800 | 122900 | 122800 | 372 |
| 341 | 20241007 | 142400 | 32268214500 | 122700 | 122900 | 122900 | 122700 | 1485 |
| 342 | 20241007 | 142300 | 32085862300 | 122900 | 122800 | 122900 | 122700 | 242 |
| 343 | 20241007 | 142200 | 32056138200 | 122700 | 122900 | 122900 | 122700 | 448 |
| 344 | 20241007 | 142100 | 32001086400 | 122900 | 123000 | 123000 | 122800 | 592 |
| 345 | 20241007 | 142000 | 31928304600 | 122900 | 123000 | 123000 | 122800 | 533 |
| 346 | 20241007 | 141900 | 31862777900 | 123000 | 123000 | 123000 | 122900 | 309 |
| 347 | 20241007 | 141800 | 31824771900 | 123000 | 122900 | 123000 | 122800 | 419 |
| 348 | 20241007 | 141700 | 31773284800 | 122800 | 122900 | 122900 | 122800 | 875 |
| 349 | 20241007 | 141600 | 31665773300 | 122900 | 122800 | 122900 | 122800 | 383 |
| 350 | 20241007 | 141500 | 31618703600 | 122900 | 122900 | 122900 | 122800 | 770 |
| 351 | 20241007 | 141400 | 31524073000 | 122800 | 122800 | 122900 | 122800 | 624 |
| 352 | 20241007 | 141300 | 31447443800 | 122800 | 122700 | 122800 | 122600 | 319 |
| 353 | 20241007 | 141200 | 31408302700 | 122600 | 122700 | 122800 | 122600 | 897 |
| 354 | 20241007 | 141100 | 31298214600 | 122700 | 122600 | 122700 | 122600 | 373 |
| 355 | 20241007 | 141000 | 31252456200 | 122600 | 122600 | 122800 | 122300 | 1399 |
| 356 | 20241007 | 140900 | 31080801400 | 122600 | 122600 | 122600 | 122500 | 513 |
| 357 | 20241007 | 140800 | 31017910600 | 122600 | 122400 | 122700 | 122400 | 581 |
| 358 | 20241007 | 140700 | 30946682000 | 122400 | 122500 | 122500 | 122300 | 711 |
| 359 | 20241007 | 140600 | 30859589000 | 122300 | 122300 | 122500 | 122200 | 452 |
| 360 | 20241007 | 140500 | 30804265800 | 122200 | 122200 | 122400 | 122200 | 344 |
| 361 | 20241007 | 140400 | 30762171900 | 122300 | 122300 | 122500 | 122200 | 386 |
| 362 | 20241007 | 140300 | 30714935600 | 122300 | 122200 | 122500 | 122100 | 623 |
| 363 | 20241007 | 140200 | 30638717500 | 122300 | 122300 | 122400 | 122000 | 633 |
| 364 | 20241007 | 140100 | 30561295500 | 122200 | 122300 | 122400 | 122200 | 526 |
| 365 | 20241007 | 140000 | 30496965900 | 122300 | 122200 | 122400 | 122200 | 608 |
| 366 | 20241007 | 135900 | 30422631700 | 122100 | 122100 | 122100 | 122000 | 189 |
| 367 | 20241007 | 135800 | 30399565200 | 122100 | 122100 | 122200 | 122000 | 155 |
| 368 | 20241007 | 135700 | 30380641400 | 122100 | 122100 | 122200 | 122000 | 208 |
| 369 | 20241007 | 135600 | 30355249000 | 122100 | 122000 | 122100 | 122000 | 78 |
| 370 | 20241007 | 135500 | 30345725300 | 122000 | 122200 | 122200 | 122000 | 103 |
| 371 | 20241007 | 135400 | 30333147000 | 122100 | 122000 | 122200 | 122000 | 366 |
| 372 | 20241007 | 135300 | 30288470300 | 122000 | 122000 | 122000 | 121900 | 284 |
| 373 | 20241007 | 135200 | 30253827300 | 121900 | 122000 | 122100 | 121900 | 348 |
| 374 | 20241007 | 135100 | 30211379900 | 122100 | 122000 | 122100 | 121900 | 346 |
| 375 | 20241007 | 135000 | 30169159300 | 121900 | 122000 | 122000 | 121900 | 147 |
| 376 | 20241007 | 134900 | 30151227000 | 122000 | 122000 | 122000 | 121900 | 63 |
| 377 | 20241007 | 134800 | 30143541100 | 122000 | 122000 | 122000 | 121900 | 304 |
| 378 | 20241007 | 134700 | 30106465200 | 121900 | 121900 | 122000 | 121900 | 180 |
| 379 | 20241007 | 134600 | 30084515100 | 121900 | 121800 | 121900 | 121800 | 59 |
| 380 | 20241007 | 134500 | 30077323100 | 121900 | 121800 | 121900 | 121800 | 166 |
| 381 | 20241007 | 134400 | 30057095500 | 121800 | 121700 | 121800 | 121700 | 125 |
| 382 | 20241007 | 134300 | 30041876400 | 121800 | 121800 | 121800 | 121600 | 266 |
| 383 | 20241007 | 134200 | 30009493800 | 121800 | 121700 | 121900 | 121700 | 278 |
| 384 | 20241007 | 134100 | 29975616600 | 121700 | 122000 | 122000 | 121700 | 172 |
| 385 | 20241007 | 134000 | 29954653000 | 121900 | 121900 | 122000 | 121900 | 158 |
| 386 | 20241007 | 133900 | 29935387900 | 121900 | 121900 | 121900 | 121800 | 161 |
| 387 | 20241007 | 133800 | 29915763900 | 121900 | 121700 | 122000 | 121600 | 538 |
| 388 | 20241007 | 133700 | 29850237500 | 121900 | 121800 | 122000 | 121600 | 627 |
| 389 | 20241007 | 133600 | 29773951300 | 121800 | 121800 | 122000 | 121700 | 1638 |
| 390 | 20241007 | 133500 | 29574440700 | 121800 | 121900 | 122000 | 121800 | 852 |
| 391 | 20241007 | 133400 | 29470577800 | 121900 | 122200 | 122300 | 121900 | 1819 |
| 392 | 20241007 | 133300 | 29248626900 | 122200 | 122400 | 122500 | 122200 | 205 |
| 393 | 20241007 | 133200 | 29223544700 | 122400 | 122400 | 122500 | 122200 | 550 |
| 394 | 20241007 | 133100 | 29156273900 | 122400 | 122500 | 122500 | 122300 | 270 |
| 395 | 20241007 | 133000 | 29123230500 | 122500 | 122500 | 122600 | 122400 | 75 |
| 396 | 20241007 | 132900 | 29114042700 | 122500 | 122500 | 122600 | 122400 | 204 |
| 397 | 20241007 | 132800 | 29089051400 | 122500 | 122400 | 122500 | 122400 | 354 |
| 398 | 20241007 | 132700 | 29045697500 | 122400 | 122300 | 122400 | 122200 | 157 |
| 399 | 20241007 | 132600 | 29026486600 | 122300 | 122200 | 122400 | 122200 | 219 |
| 400 | 20241007 | 132500 | 28999702100 | 122500 | 122600 | 122600 | 122200 | 99 |
| 401 | 20241007 | 132400 | 28987588100 | 122400 | 122400 | 122600 | 122200 | 99 |
| 402 | 20241007 | 132300 | 28975471000 | 122300 | 122600 | 122600 | 122300 | 180 |
| 403 | 20241007 | 132200 | 28953434300 | 122600 | 122500 | 122600 | 122500 | 799 |
| 404 | 20241007 | 132100 | 28855531800 | 122400 | 122500 | 122500 | 122400 | 124 |
| 405 | 20241007 | 132000 | 28840342500 | 122500 | 122500 | 122500 | 122400 | 268 |
| 406 | 20241007 | 131900 | 28807512600 | 122500 | 122400 | 122500 | 122300 | 299 |
| 407 | 20241007 | 131800 | 28770911600 | 122400 | 122300 | 122400 | 122300 | 177 |
| 408 | 20241007 | 131700 | 28749248400 | 122200 | 122400 | 122400 | 122100 | 193 |
| 409 | 20241007 | 131600 | 28725659300 | 122400 | 122200 | 122400 | 122100 | 68 |
| 410 | 20241007 | 131500 | 28717346600 | 122200 | 122300 | 122300 | 122200 | 113 |
| 411 | 20241007 | 131400 | 28703527200 | 122300 | 122100 | 122300 | 122100 | 117 |
| 412 | 20241007 | 131300 | 28689231500 | 122100 | 122300 | 122300 | 122000 | 114 |
| 413 | 20241007 | 131200 | 28675306700 | 122300 | 122200 | 122300 | 122100 | 145 |
| 414 | 20241007 | 131100 | 28657583400 | 122200 | 122100 | 122200 | 122000 | 118 |
| 415 | 20241007 | 131000 | 28643174700 | 122000 | 122100 | 122200 | 122000 | 68 |
| 416 | 20241007 | 130900 | 28634872900 | 122100 | 122200 | 122300 | 122100 | 379 |
| 417 | 20241007 | 130800 | 28588560700 | 122200 | 122100 | 122200 | 122100 | 232 |
| 418 | 20241007 | 130700 | 28560224400 | 122100 | 122200 | 122300 | 122100 | 174 |
| 419 | 20241007 | 130600 | 28538962400 | 122300 | 122000 | 122300 | 122000 | 85 |
| 420 | 20241007 | 130500 | 28528576600 | 122100 | 122000 | 122200 | 122000 | 194 |
| 421 | 20241007 | 130400 | 28504891300 | 122100 | 122100 | 122200 | 122000 | 409 |
| 422 | 20241007 | 130300 | 28454969600 | 122100 | 122200 | 122200 | 122100 | 417 |
| 423 | 20241007 | 130200 | 28404045300 | 122200 | 122200 | 122200 | 122100 | 122 |
| 424 | 20241007 | 130100 | 28389137000 | 122200 | 122200 | 122300 | 122100 | 244 |
| 425 | 20241007 | 130000 | 28359326000 | 122200 | 122400 | 122400 | 122200 | 171 |
| 426 | 20241007 | 125900 | 28338415100 | 122300 | 122500 | 122500 | 122300 | 83 |
| 427 | 20241007 | 125800 | 28328255800 | 122400 | 122500 | 122500 | 122200 | 125 |
| 428 | 20241007 | 125700 | 28312953500 | 122500 | 122400 | 122500 | 122300 | 116 |
| 429 | 20241007 | 125600 | 28298754500 | 122400 | 122300 | 122400 | 122100 | 122 |
| 430 | 20241007 | 125500 | 28283839400 | 122300 | 122300 | 122400 | 122200 | 180 |
| 431 | 20241007 | 125400 | 28261825400 | 122400 | 122600 | 122600 | 122300 | 291 |
| 432 | 20241007 | 125300 | 28226180900 | 122600 | 122600 | 122600 | 122600 | 134 |
| 433 | 20241007 | 125200 | 28209752500 | 122500 | 122600 | 122600 | 122500 | 105 |
| 434 | 20241007 | 125100 | 28196882900 | 122600 | 122600 | 122600 | 122500 | 147 |
| 435 | 20241007 | 125000 | 28178861000 | 122500 | 122800 | 122800 | 122500 | 140 |
| 436 | 20241007 | 124900 | 28161701100 | 122700 | 122700 | 122800 | 122600 | 206 |
| 437 | 20241007 | 124800 | 28136423100 | 122700 | 122700 | 122800 | 122700 | 135 |
| 438 | 20241007 | 124700 | 28119849400 | 122700 | 122700 | 122800 | 122600 | 114 |
| 439 | 20241007 | 124600 | 28105856900 | 122700 | 122700 | 122800 | 122600 | 174 |
| 440 | 20241007 | 124500 | 28084505800 | 122700 | 122700 | 122700 | 122600 | 170 |
| 441 | 20241007 | 124400 | 28063648500 | 122700 | 122800 | 122900 | 122700 | 252 |
| 442 | 20241007 | 124300 | 28032708700 | 122800 | 122700 | 122800 | 122700 | 322 |
| 443 | 20241007 | 124200 | 27993197000 | 122700 | 122600 | 122700 | 122600 | 156 |
| 444 | 20241007 | 124100 | 27974069300 | 122600 | 122500 | 122600 | 122500 | 87 |
| 445 | 20241007 | 124000 | 27963405900 | 122400 | 122500 | 122500 | 122400 | 249 |
| 446 | 20241007 | 123900 | 27932914900 | 122400 | 122500 | 122500 | 122400 | 110 |
| 447 | 20241007 | 123800 | 27919441300 | 122500 | 122400 | 122500 | 122400 | 124 |
| 448 | 20241007 | 123700 | 27904259000 | 122400 | 122400 | 122400 | 122300 | 144 |
| 449 | 20241007 | 123600 | 27886634300 | 122400 | 122300 | 122400 | 122300 | 281 |
| 450 | 20241007 | 123500 | 27852250800 | 122300 | 122300 | 122400 | 122200 | 145 |
| 451 | 20241007 | 123400 | 27834513100 | 122200 | 122000 | 122300 | 121900 | 567 |
| 452 | 20241007 | 123300 | 27765335500 | 122000 | 121900 | 122000 | 121900 | 227 |
| 453 | 20241007 | 123200 | 27737650800 | 121900 | 122000 | 122100 | 121900 | 358 |
| 454 | 20241007 | 123100 | 27693969800 | 122000 | 122100 | 122100 | 122000 | 288 |
| 455 | 20241007 | 123000 | 27658823700 | 122100 | 122200 | 122300 | 122100 | 608 |
| 456 | 20241007 | 122900 | 27584553300 | 122200 | 122000 | 122200 | 122000 | 409 |
| 457 | 20241007 | 122800 | 27534624900 | 122000 | 122000 | 122100 | 122000 | 1888 |
| 458 | 20241007 | 122700 | 27304278400 | 122100 | 122200 | 122300 | 122100 | 1083 |
| 459 | 20241007 | 122600 | 27172031400 | 122200 | 122200 | 122400 | 122200 | 386 |
| 460 | 20241007 | 122500 | 27124845800 | 122200 | 122400 | 122400 | 122200 | 840 |
| 461 | 20241007 | 122400 | 27022109400 | 122400 | 122500 | 122500 | 122400 | 234 |
| 462 | 20241007 | 122300 | 26993463900 | 122400 | 122400 | 122500 | 122400 | 176 |
| 463 | 20241007 | 122200 | 26971913500 | 122500 | 122500 | 122500 | 122400 | 212 |
| 464 | 20241007 | 122100 | 26945955200 | 122400 | 122500 | 122500 | 122400 | 270 |
| 465 | 20241007 | 122000 | 26912891100 | 122500 | 122500 | 122500 | 122400 | 309 |
| 466 | 20241007 | 121900 | 26875055700 | 122500 | 122600 | 122600 | 122500 | 524 |
| 467 | 20241007 | 121800 | 26810837300 | 122600 | 122600 | 122600 | 122500 | 330 |
| 468 | 20241007 | 121700 | 26770390000 | 122600 | 122600 | 122600 | 122600 | 146 |
| 469 | 20241007 | 121600 | 26752490400 | 122600 | 122600 | 122600 | 122500 | 88 |
| 470 | 20241007 | 121500 | 26741702100 | 122600 | 122500 | 122600 | 122500 | 323 |
| 471 | 20241007 | 121400 | 26702122800 | 122500 | 122600 | 122600 | 122500 | 115 |
| 472 | 20241007 | 121300 | 26688024200 | 122600 | 122700 | 122700 | 122500 | 232 |
| 473 | 20241007 | 121200 | 26659578300 | 122700 | 122600 | 122700 | 122400 | 243 |
| 474 | 20241007 | 121100 | 26629795500 | 122600 | 122700 | 122700 | 122600 | 215 |
| 475 | 20241007 | 121000 | 26603429900 | 122600 | 122400 | 122700 | 122400 | 257 |
| 476 | 20241007 | 120900 | 26571937100 | 122500 | 122700 | 122700 | 122500 | 524 |
| 477 | 20241007 | 120800 | 26507723300 | 122700 | 122700 | 122700 | 122600 | 141 |
| 478 | 20241007 | 120700 | 26490424000 | 122700 | 122700 | 122700 | 122600 | 259 |
| 479 | 20241007 | 120600 | 26458649900 | 122800 | 122800 | 122900 | 122700 | 273 |
| 480 | 20241007 | 120500 | 26425128300 | 122800 | 122800 | 122900 | 122700 | 588 |
| 481 | 20241007 | 120400 | 26352907600 | 122900 | 123200 | 123200 | 122800 | 429 |
| 482 | 20241007 | 120300 | 26300181800 | 123200 | 123000 | 123200 | 122900 | 315 |
| 483 | 20241007 | 120200 | 26261433800 | 123000 | 123200 | 123200 | 122800 | 1203 |
| 484 | 20241007 | 120100 | 26113426700 | 123200 | 123100 | 123200 | 123100 | 100 |
| 485 | 20241007 | 120000 | 26101108100 | 123200 | 123200 | 123200 | 123100 | 471 |
| 486 | 20241007 | 115900 | 26043083100 | 123200 | 123100 | 123200 | 123100 | 918 |
| 487 | 20241007 | 115800 | 25929990400 | 123100 | 123200 | 123200 | 123000 | 83 |
| 488 | 20241007 | 115700 | 25919773100 | 123100 | 123100 | 123100 | 123000 | 154 |
| 489 | 20241007 | 115600 | 25900816100 | 123100 | 123200 | 123200 | 123100 | 304 |
| 490 | 20241007 | 115500 | 25863376600 | 123200 | 123100 | 123200 | 123100 | 140 |
| 491 | 20241007 | 115400 | 25846132400 | 123200 | 123100 | 123200 | 123100 | 180 |
| 492 | 20241007 | 115300 | 25823970300 | 123100 | 123000 | 123100 | 123000 | 535 |
| 493 | 20241007 | 115200 | 25758115300 | 123100 | 123100 | 123100 | 123000 | 149 |
| 494 | 20241007 | 115100 | 25739774800 | 123100 | 123000 | 123100 | 123000 | 165 |
| 495 | 20241007 | 115000 | 25719468900 | 123000 | 122900 | 123000 | 122900 | 175 |
| 496 | 20241007 | 114900 | 25697947600 | 122900 | 123000 | 123000 | 122900 | 121 |
| 497 | 20241007 | 114800 | 25683070600 | 123000 | 123000 | 123000 | 122900 | 267 |
| 498 | 20241007 | 114700 | 25650243500 | 123000 | 123000 | 123000 | 122900 | 96 |
| 499 | 20241007 | 114600 | 25638435700 | 123000 | 123000 | 123000 | 122900 | 134 |
| 500 | 20241007 | 114500 | 25621960800 | 123000 | 122900 | 123000 | 122800 | 157 |
| 501 | 20241007 | 114400 | 25602662100 | 122800 | 122900 | 123000 | 122800 | 137 |
| 502 | 20241007 | 114300 | 25585816900 | 122900 | 123000 | 123000 | 122800 | 138 |
| 503 | 20241007 | 114200 | 25568856700 | 122900 | 122900 | 122900 | 122900 | 278 |
| 504 | 20241007 | 114100 | 25534690500 | 123000 | 123200 | 123200 | 122800 | 959 |
| 505 | 20241007 | 114000 | 25416760200 | 123100 | 123200 | 123200 | 123100 | 122 |
| 506 | 20241007 | 113900 | 25401731700 | 123200 | 123100 | 123200 | 123000 | 352 |
| 507 | 20241007 | 113800 | 25358414400 | 123200 | 123100 | 123200 | 123100 | 221 |
| 508 | 20241007 | 113700 | 25331208900 | 123000 | 123100 | 123100 | 123000 | 728 |
| 509 | 20241007 | 113600 | 25241592400 | 123100 | 123100 | 123100 | 123100 | 164 |
| 510 | 20241007 | 113500 | 25221404000 | 123100 | 123100 | 123100 | 123000 | 173 |
| 511 | 20241007 | 113400 | 25200112700 | 123000 | 123000 | 123100 | 123000 | 325 |
| 512 | 20241007 | 113300 | 25160126100 | 123100 | 123100 | 123100 | 123000 | 128 |
| 513 | 20241007 | 113200 | 25144369900 | 123100 | 123000 | 123100 | 123000 | 400 |
| 514 | 20241007 | 113100 | 25095149300 | 123100 | 123100 | 123100 | 123000 | 162 |
| 515 | 20241007 | 113000 | 25075208300 | 123100 | 123000 | 123100 | 123000 | 82 |
| 516 | 20241007 | 112900 | 25065115300 | 123000 | 123000 | 123100 | 123000 | 105 |
| 517 | 20241007 | 112800 | 25052190800 | 123000 | 123100 | 123100 | 123000 | 282 |
| 518 | 20241007 | 112700 | 25017490900 | 123100 | 123100 | 123100 | 123000 | 227 |
| 519 | 20241007 | 112600 | 24989551200 | 123000 | 123000 | 123100 | 123000 | 222 |
| 520 | 20241007 | 112500 | 24962234800 | 123000 | 123100 | 123100 | 123000 | 361 |
| 521 | 20241007 | 112400 | 24917821900 | 123100 | 123000 | 123100 | 123000 | 1047 |
| 522 | 20241007 | 112300 | 24789038700 | 123000 | 122900 | 123000 | 122900 | 432 |
| 523 | 20241007 | 112200 | 24735904300 | 123000 | 123000 | 123000 | 122900 | 181 |
| 524 | 20241007 | 112100 | 24713643100 | 123000 | 123000 | 123000 | 122900 | 133 |
| 525 | 20241007 | 112000 | 24697287400 | 122800 | 122800 | 123000 | 122800 | 201 |
| 526 | 20241007 | 111900 | 24672588400 | 122800 | 122900 | 122900 | 122800 | 159 |
| 527 | 20241007 | 111800 | 24653061900 | 122800 | 122800 | 122900 | 122700 | 128 |
| 528 | 20241007 | 111700 | 24637344400 | 122800 | 122800 | 122800 | 122700 | 112 |
| 529 | 20241007 | 111600 | 24623593100 | 122700 | 122700 | 122800 | 122700 | 298 |
| 530 | 20241007 | 111500 | 24587025000 | 122700 | 122700 | 122700 | 122600 | 324 |
| 531 | 20241007 | 111400 | 24547282500 | 122700 | 122600 | 122700 | 122600 | 251 |
| 532 | 20241007 | 111300 | 24516500600 | 122700 | 122700 | 122700 | 122600 | 158 |
| 533 | 20241007 | 111200 | 24497115500 | 122700 | 122600 | 122700 | 122500 | 363 |
| 534 | 20241007 | 111100 | 24452613200 | 122600 | 122600 | 122600 | 122500 | 114 |
| 535 | 20241007 | 111000 | 24438640500 | 122700 | 122600 | 122700 | 122600 | 119 |
| 536 | 20241007 | 110900 | 24424042800 | 122600 | 122700 | 122800 | 122600 | 184 |
| 537 | 20241007 | 110800 | 24401468900 | 122800 | 123000 | 123000 | 122500 | 906 |
| 538 | 20241007 | 110700 | 24290304900 | 123000 | 123000 | 123000 | 122800 | 415 |
| 539 | 20241007 | 110600 | 24239284300 | 123000 | 123000 | 123000 | 122900 | 321 |
| 540 | 20241007 | 110500 | 24199804400 | 122900 | 123000 | 123000 | 122900 | 148 |
| 541 | 20241007 | 110400 | 24181602700 | 122900 | 123000 | 123000 | 122900 | 467 |
| 542 | 20241007 | 110300 | 24124162400 | 123000 | 123000 | 123000 | 122900 | 278 |
| 543 | 20241007 | 110200 | 24089972200 | 123000 | 122900 | 123000 | 122800 | 197 |
| 544 | 20241007 | 110100 | 24065757300 | 122900 | 122900 | 122900 | 122700 | 137 |
| 545 | 20241007 | 110000 | 24048925200 | 123000 | 122800 | 123000 | 122700 | 487 |
| 546 | 20241007 | 105900 | 23989081800 | 122800 | 122800 | 122900 | 122700 | 240 |
| 547 | 20241007 | 105800 | 23959614300 | 122800 | 122800 | 122900 | 122700 | 245 |
| 548 | 20241007 | 105700 | 23929525600 | 122700 | 123000 | 123100 | 122500 | 935 |
| 549 | 20241007 | 105600 | 23814641800 | 123000 | 122700 | 123000 | 122600 | 713 |
| 550 | 20241007 | 105500 | 23727092700 | 122700 | 122800 | 122900 | 122700 | 177 |
| 551 | 20241007 | 105400 | 23705355900 | 122800 | 122700 | 122900 | 122700 | 283 |
| 552 | 20241007 | 105300 | 23670610800 | 122600 | 122900 | 122900 | 122600 | 256 |
| 553 | 20241007 | 105200 | 23639183000 | 122900 | 122600 | 122900 | 122500 | 286 |
| 554 | 20241007 | 105100 | 23604077000 | 122700 | 122600 | 122700 | 122500 | 626 |
| 555 | 20241007 | 105000 | 23527339600 | 122600 | 123100 | 123100 | 122600 | 982 |
| 556 | 20241007 | 104900 | 23406759000 | 123000 | 123000 | 123100 | 122900 | 181 |
| 557 | 20241007 | 104800 | 23384482700 | 123000 | 123000 | 123100 | 123000 | 464 |
| 558 | 20241007 | 104700 | 23327393100 | 122900 | 123000 | 123100 | 122900 | 239 |
| 559 | 20241007 | 104600 | 23297997200 | 123000 | 123200 | 123200 | 122900 | 229 |
| 560 | 20241007 | 104500 | 23269817900 | 122900 | 123200 | 123200 | 122900 | 304 |
| 561 | 20241007 | 104400 | 23232435900 | 123200 | 123200 | 123300 | 123000 | 663 |
| 562 | 20241007 | 104300 | 23150794800 | 123000 | 123200 | 123300 | 123000 | 434 |
| 563 | 20241007 | 104200 | 23097314200 | 123300 | 123200 | 123300 | 123100 | 207 |
| 564 | 20241007 | 104100 | 23071808100 | 123200 | 123300 | 123300 | 123100 | 434 |
| 565 | 20241007 | 104000 | 23018334500 | 123300 | 123300 | 123300 | 123200 | 511 |
| 566 | 20241007 | 103900 | 22955350300 | 123200 | 123300 | 123300 | 123200 | 238 |
| 567 | 20241007 | 103800 | 22926010000 | 123300 | 123300 | 123300 | 123200 | 496 |
| 568 | 20241007 | 103700 | 22864867800 | 123300 | 123200 | 123300 | 123200 | 1804 |
| 569 | 20241007 | 103600 | 22642597900 | 123200 | 123100 | 123200 | 123100 | 443 |
| 570 | 20241007 | 103500 | 22588027300 | 123100 | 122800 | 123100 | 122600 | 4484 |
| 571 | 20241007 | 103400 | 22036655700 | 122900 | 122800 | 122900 | 122800 | 500 |
| 572 | 20241007 | 103300 | 21975241100 | 122900 | 123000 | 123000 | 122900 | 191 |
| 573 | 20241007 | 103200 | 21951757200 | 122900 | 122900 | 123000 | 122900 | 225 |
| 574 | 20241007 | 103100 | 21924096200 | 122900 | 122900 | 123000 | 122800 | 241 |
| 575 | 20241007 | 103000 | 21894483100 | 122900 | 123000 | 123000 | 122800 | 306 |
| 576 | 20241007 | 102900 | 21856864600 | 123000 | 122900 | 123000 | 122900 | 260 |
| 577 | 20241007 | 102800 | 21824897100 | 122900 | 122900 | 123000 | 122800 | 315 |
| 578 | 20241007 | 102700 | 21786180700 | 122900 | 123000 | 123000 | 122600 | 601 |
| 579 | 20241007 | 102600 | 21712381300 | 122900 | 123100 | 123100 | 122900 | 747 |
| 580 | 20241007 | 102500 | 21620463300 | 123100 | 123100 | 123100 | 123000 | 203 |
| 581 | 20241007 | 102400 | 21595477700 | 123100 | 123100 | 123100 | 123000 | 1202 |
| 582 | 20241007 | 102300 | 21447562800 | 123100 | 123100 | 123100 | 123000 | 282 |
| 583 | 20241007 | 102200 | 21412849900 | 123100 | 123000 | 123100 | 122900 | 856 |
| 584 | 20241007 | 102100 | 21307567400 | 123000 | 123000 | 123100 | 123000 | 537 |
| 585 | 20241007 | 102000 | 21241488000 | 123000 | 122900 | 123100 | 122800 | 1162 |
| 586 | 20241007 | 101900 | 21098557900 | 123000 | 122400 | 123200 | 122300 | 5902 |
| 587 | 20241007 | 101800 | 20373074900 | 122300 | 122700 | 122800 | 122300 | 922 |
| 588 | 20241007 | 101700 | 20259968200 | 122700 | 122700 | 122700 | 122400 | 513 |
| 589 | 20241007 | 101600 | 20197089900 | 122700 | 122900 | 122900 | 122600 | 394 |
| 590 | 20241007 | 101500 | 20148715100 | 122900 | 122800 | 122900 | 122700 | 534 |
| 591 | 20241007 | 101400 | 20083141600 | 122800 | 122800 | 122900 | 122700 | 456 |
| 592 | 20241007 | 101300 | 20027143000 | 122800 | 122800 | 122800 | 122700 | 336 |
| 593 | 20241007 | 101200 | 19985886500 | 122800 | 122800 | 122800 | 122700 | 339 |
| 594 | 20241007 | 101100 | 19944267300 | 122800 | 122700 | 122800 | 122700 | 449 |
| 595 | 20241007 | 101000 | 19889137000 | 122700 | 122700 | 122800 | 122700 | 315 |
| 596 | 20241007 | 100900 | 19850477700 | 122700 | 122800 | 122800 | 122700 | 497 |
| 597 | 20241007 | 100800 | 19789465800 | 122800 | 122600 | 122800 | 122500 | 483 |
| 598 | 20241007 | 100700 | 19730247700 | 122600 | 122400 | 122600 | 122400 | 376 |
| 599 | 20241007 | 100600 | 19684199900 | 122400 | 122200 | 122400 | 122200 | 176 |
| 600 | 20241007 | 100500 | 19662668900 | 122300 | 122200 | 122300 | 122100 | 367 |
| 601 | 20241007 | 100400 | 19617824200 | 122200 | 122200 | 122200 | 122000 | 539 |
| 602 | 20241007 | 100300 | 19552027300 | 122100 | 122100 | 122200 | 122000 | 486 |
| 603 | 20241007 | 100200 | 19492662700 | 122100 | 122000 | 122300 | 122000 | 843 |
| 604 | 20241007 | 100100 | 19389710500 | 122000 | 122500 | 122500 | 122000 | 1823 |
| 605 | 20241007 | 100000 | 19167061600 | 122600 | 123000 | 123000 | 122500 | 1309 |
| 606 | 20241007 | 095900 | 19006382600 | 123000 | 123000 | 123100 | 122900 | 1376 |
| 607 | 20241007 | 095800 | 18837140300 | 123000 | 122800 | 123000 | 122800 | 2336 |
| 608 | 20241007 | 095700 | 18549858600 | 122700 | 122700 | 123000 | 122600 | 4797 |
| 609 | 20241007 | 095600 | 17960215000 | 122700 | 122600 | 122700 | 122600 | 652 |
| 610 | 20241007 | 095500 | 17880222400 | 122600 | 122900 | 122900 | 122300 | 2524 |
| 611 | 20241007 | 095400 | 17570594200 | 122900 | 122800 | 122900 | 122700 | 2177 |
| 612 | 20241007 | 095300 | 17303131900 | 122900 | 122800 | 122900 | 122700 | 2220 |
| 613 | 20241007 | 095200 | 17030370300 | 122900 | 122800 | 122900 | 122800 | 1269 |
| 614 | 20241007 | 095100 | 16874469300 | 122800 | 122500 | 122900 | 122500 | 4415 |
| 615 | 20241007 | 095000 | 16332750600 | 122600 | 122200 | 122600 | 122200 | 1119 |
| 616 | 20241007 | 094900 | 16195676000 | 122400 | 122400 | 122500 | 122100 | 710 |
| 617 | 20241007 | 094800 | 16108746400 | 122100 | 122100 | 122500 | 122000 | 1397 |
| 618 | 20241007 | 094700 | 15937979800 | 122100 | 122300 | 122300 | 122100 | 323 |
| 619 | 20241007 | 094600 | 15898500000 | 122300 | 122200 | 122400 | 122100 | 416 |
| 620 | 20241007 | 094500 | 15847636300 | 122200 | 121800 | 122200 | 121700 | 391 |
| 621 | 20241007 | 094400 | 15799957800 | 121700 | 121900 | 122000 | 121700 | 1466 |
| 622 | 20241007 | 094300 | 15621410300 | 122000 | 122500 | 122600 | 122000 | 2054 |
| 623 | 20241007 | 094200 | 15370426800 | 122500 | 122200 | 122500 | 122000 | 2373 |
| 624 | 20241007 | 094100 | 15080208500 | 122200 | 122100 | 122200 | 122000 | 416 |
| 625 | 20241007 | 094000 | 15029398900 | 122000 | 122300 | 122300 | 122000 | 805 |
| 626 | 20241007 | 093900 | 14931057400 | 122300 | 122400 | 122400 | 122300 | 564 |
| 627 | 20241007 | 093800 | 14862074400 | 122400 | 122400 | 122500 | 122300 | 870 |
| 628 | 20241007 | 093700 | 14755599600 | 122600 | 122600 | 122700 | 122400 | 2555 |
| 629 | 20241007 | 093600 | 14442473400 | 122600 | 122400 | 122600 | 122400 | 729 |
| 630 | 20241007 | 093500 | 14353142000 | 122400 | 122500 | 122600 | 122400 | 1030 |
| 631 | 20241007 | 093400 | 14227004800 | 122500 | 122500 | 122600 | 122400 | 1598 |
| 632 | 20241007 | 093300 | 14031207300 | 122400 | 122500 | 122600 | 122400 | 2489 |
| 633 | 20241007 | 093200 | 13726297800 | 122500 | 121900 | 122500 | 121900 | 1793 |
| 634 | 20241007 | 093100 | 13507257000 | 122000 | 122100 | 122100 | 121900 | 429 |
| 635 | 20241007 | 093000 | 13454914600 | 122100 | 122100 | 122200 | 121900 | 1568 |
| 636 | 20241007 | 092900 | 13263488400 | 122100 | 122300 | 122300 | 122000 | 1419 |
| 637 | 20241007 | 092800 | 13090145900 | 122200 | 122300 | 122500 | 122200 | 1113 |
| 638 | 20241007 | 092700 | 12953963000 | 122300 | 122300 | 122500 | 122100 | 1779 |
| 639 | 20241007 | 092600 | 12736372500 | 122300 | 122200 | 122300 | 121500 | 1760 |
| 640 | 20241007 | 092500 | 12521659800 | 122200 | 121200 | 122200 | 121200 | 3313 |
| 641 | 20241007 | 092400 | 12117677000 | 121200 | 120800 | 121400 | 120800 | 688 |
| 642 | 20241007 | 092300 | 12034307300 | 120800 | 121500 | 121500 | 120700 | 1688 |
| 643 | 20241007 | 092200 | 11829951700 | 121500 | 121200 | 121700 | 121100 | 1087 |
| 644 | 20241007 | 092100 | 11698250700 | 121500 | 122000 | 122000 | 121000 | 1359 |
| 645 | 20241007 | 092000 | 11533217300 | 121800 | 121200 | 122100 | 121200 | 1713 |
| 646 | 20241007 | 091900 | 11324461200 | 121400 | 121300 | 121500 | 121100 | 436 |
| 647 | 20241007 | 091800 | 11271573900 | 121200 | 121700 | 121700 | 121100 | 1742 |
| 648 | 20241007 | 091700 | 11059972400 | 121700 | 121700 | 122500 | 121600 | 5886 |
| 649 | 20241007 | 091600 | 10340853700 | 121700 | 120600 | 121800 | 120600 | 2204 |
| 650 | 20241007 | 091500 | 10073598800 | 120600 | 120700 | 120900 | 120600 | 2582 |
| 651 | 20241007 | 091400 | 9761869400 | 120600 | 121100 | 121100 | 120600 | 489 |
| 652 | 20241007 | 091300 | 9702850900 | 121100 | 121100 | 121300 | 120700 | 1133 |
| 653 | 20241007 | 091200 | 9565710100 | 121100 | 120200 | 121400 | 120200 | 4187 |
| 654 | 20241007 | 091100 | 9060248900 | 120200 | 120800 | 120800 | 120100 | 3475 |
| 655 | 20241007 | 091000 | 8641366200 | 120800 | 121000 | 121100 | 120700 | 1903 |
| 656 | 20241007 | 090900 | 8411153200 | 121000 | 120800 | 121100 | 120700 | 1943 |
| 657 | 20241007 | 090800 | 8176317200 | 120900 | 121300 | 121300 | 120700 | 3581 |
| 658 | 20241007 | 090700 | 7742916000 | 121300 | 121600 | 121800 | 121100 | 3775 |
| 659 | 20241007 | 090600 | 7284704100 | 121500 | 122100 | 122600 | 121500 | 8037 |
| 660 | 20241007 | 090500 | 6302632700 | 122100 | 121300 | 122200 | 121300 | 3668 |
| 661 | 20241007 | 090400 | 5855453100 | 121500 | 121600 | 122300 | 121100 | 3211 |
| 662 | 20241007 | 090300 | 5464787400 | 121700 | 122300 | 122500 | 121600 | 7277 |
| 663 | 20241007 | 090200 | 4576624100 | 122100 | 122900 | 123400 | 122100 | 9909 |
| 664 | 20241007 | 090100 | 3358649200 | 123000 | 121700 | 123000 | 121500 | 12256 |
| 665 | 20241007 | 090000 | 1858043900 | 122000 | 119800 | 122000 | 119800 | 15191 |