32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 193800 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 23677 |
| 3 | 20230717 | 193700 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20230717 | 193600 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20230717 | 193500 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20230717 | 193400 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20230717 | 193300 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20230717 | 193200 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20230717 | 193100 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20230717 | 193000 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20230717 | 192900 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20230717 | 192800 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20230717 | 192700 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20230717 | 192600 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20230717 | 192500 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20230717 | 192400 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20230717 | 192300 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20230717 | 192200 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20230717 | 192100 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20230717 | 192000 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20230717 | 191900 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20230717 | 191800 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20230717 | 191700 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20230717 | 191600 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20230717 | 191500 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20230717 | 191400 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20230717 | 191300 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20230717 | 191200 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20230717 | 191100 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20230717 | 191000 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20230717 | 190900 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20230717 | 190800 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 23677 |
| 33 | 20230717 | 190700 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20230717 | 190600 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20230717 | 190500 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20230717 | 190400 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20230717 | 190300 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20230717 | 190200 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20230717 | 190100 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20230717 | 190000 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20230717 | 185900 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20230717 | 185800 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20230717 | 185700 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20230717 | 185600 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20230717 | 185500 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20230717 | 185400 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20230717 | 185300 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20230717 | 185200 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20230717 | 185100 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20230717 | 185000 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20230717 | 184900 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20230717 | 184800 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20230717 | 184700 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20230717 | 184600 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20230717 | 184500 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20230717 | 184400 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20230717 | 184300 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20230717 | 184200 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20230717 | 184100 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20230717 | 184000 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20230717 | 183900 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20230717 | 183800 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 23677 |
| 63 | 20230717 | 183700 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20230717 | 183600 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20230717 | 183500 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20230717 | 183400 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20230717 | 183300 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20230717 | 183200 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20230717 | 183100 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20230717 | 183000 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20230717 | 182900 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20230717 | 182800 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20230717 | 182700 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20230717 | 182600 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20230717 | 182500 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20230717 | 182400 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20230717 | 182300 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20230717 | 182200 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20230717 | 182100 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20230717 | 182000 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20230717 | 181900 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20230717 | 181800 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20230717 | 181700 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20230717 | 181600 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20230717 | 181500 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20230717 | 181400 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20230717 | 181300 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20230717 | 181200 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20230717 | 181100 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20230717 | 181000 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20230717 | 180900 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20230717 | 180800 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 23677 |
| 93 | 20230717 | 180700 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20230717 | 180600 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20230717 | 180500 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20230717 | 180400 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20230717 | 180300 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20230717 | 180200 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20230717 | 180100 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20230717 | 180000 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20230717 | 175900 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20230717 | 175800 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20230717 | 175700 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20230717 | 175600 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20230717 | 175500 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20230717 | 175400 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20230717 | 175300 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20230717 | 175200 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20230717 | 175100 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20230717 | 175000 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20230717 | 174900 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20230717 | 174800 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20230717 | 174700 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20230717 | 174600 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20230717 | 174500 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20230717 | 174400 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20230717 | 174300 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20230717 | 174200 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20230717 | 174100 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20230717 | 174000 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20230717 | 173900 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20230717 | 173800 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 23677 |
| 123 | 20230717 | 173700 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20230717 | 173600 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20230717 | 173500 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20230717 | 173400 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20230717 | 173300 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20230717 | 173200 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20230717 | 173100 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20230717 | 173000 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20230717 | 172900 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20230717 | 172800 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20230717 | 172700 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20230717 | 172600 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20230717 | 172500 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20230717 | 172400 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20230717 | 172300 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20230717 | 172200 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20230717 | 172100 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20230717 | 172000 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20230717 | 171900 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20230717 | 171800 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20230717 | 171700 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20230717 | 171600 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20230717 | 171500 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20230717 | 171400 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20230717 | 171300 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20230717 | 171200 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20230717 | 171100 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20230717 | 171000 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20230717 | 170900 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20230717 | 170800 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 23677 |
| 153 | 20230717 | 170700 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20230717 | 170600 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20230717 | 170500 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20230717 | 170400 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20230717 | 170300 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20230717 | 170200 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20230717 | 170100 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20230717 | 170000 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20230717 | 165900 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20230717 | 165800 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20230717 | 165700 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20230717 | 165600 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20230717 | 165500 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20230717 | 165400 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20230717 | 165300 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20230717 | 165200 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20230717 | 165100 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20230717 | 165000 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20230717 | 164900 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20230717 | 164800 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20230717 | 164700 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20230717 | 164600 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20230717 | 164500 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20230717 | 164400 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20230717 | 164300 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20230717 | 164200 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20230717 | 164100 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20230717 | 164000 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20230717 | 163900 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20230717 | 163800 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 23677 |
| 183 | 20230717 | 163700 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20230717 | 163600 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20230717 | 163500 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20230717 | 163400 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 187 | 20230717 | 163300 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 188 | 20230717 | 163200 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 189 | 20230717 | 163100 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 190 | 20230717 | 163000 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 191 | 20230717 | 162900 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 192 | 20230717 | 162800 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 193 | 20230717 | 162700 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 194 | 20230717 | 162600 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 195 | 20230717 | 162500 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 196 | 20230717 | 162400 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 197 | 20230717 | 162300 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 198 | 20230717 | 162200 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 199 | 20230717 | 162100 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 200 | 20230717 | 162000 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 201 | 20230717 | 161900 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 202 | 20230717 | 161800 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 203 | 20230717 | 161700 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 204 | 20230717 | 161600 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 205 | 20230717 | 161500 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 206 | 20230717 | 161400 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 207 | 20230717 | 161300 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 208 | 20230717 | 161200 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 209 | 20230717 | 161100 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 210 | 20230717 | 161000 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 211 | 20230717 | 160900 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 212 | 20230717 | 160800 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 23677 |
| 213 | 20230717 | 160700 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 214 | 20230717 | 160600 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 215 | 20230717 | 160500 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 216 | 20230717 | 160400 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 217 | 20230717 | 160300 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 218 | 20230717 | 160200 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 219 | 20230717 | 160100 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 220 | 20230717 | 160000 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 221 | 20230717 | 155900 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 222 | 20230717 | 155800 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 223 | 20230717 | 155700 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 224 | 20230717 | 155600 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 225 | 20230717 | 155500 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 226 | 20230717 | 155400 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 227 | 20230717 | 155300 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 228 | 20230717 | 155200 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 229 | 20230717 | 155100 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 230 | 20230717 | 155000 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 231 | 20230717 | 154900 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 232 | 20230717 | 154800 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 233 | 20230717 | 154700 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 234 | 20230717 | 154600 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 235 | 20230717 | 154500 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 236 | 20230717 | 154400 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 237 | 20230717 | 154300 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 238 | 20230717 | 154200 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 239 | 20230717 | 154100 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 240 | 20230717 | 154000 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 241 | 20230717 | 153900 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 242 | 20230717 | 153800 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 23677 |
| 243 | 20230717 | 153700 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 244 | 20230717 | 153600 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 245 | 20230717 | 153500 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 246 | 20230717 | 153400 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 247 | 20230717 | 153300 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 248 | 20230717 | 153200 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 249 | 20230717 | 153100 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 0 |
| 250 | 20230717 | 153000 | 8080405575 | 3855 | 3855 | 3855 | 3855 | 23677 |
| 251 | 20230717 | 152900 | 7989130740 | 3855 | 3855 | 3855 | 3855 | 0 |
| 252 | 20230717 | 152800 | 7989130740 | 3855 | 3855 | 3855 | 3855 | 0 |
| 253 | 20230717 | 152700 | 7989130740 | 3855 | 3855 | 3855 | 3855 | 0 |
| 254 | 20230717 | 152600 | 7989130740 | 3855 | 3855 | 3855 | 3855 | 0 |
| 255 | 20230717 | 152500 | 7989130740 | 3855 | 3855 | 3855 | 3855 | 0 |
| 256 | 20230717 | 152400 | 7989130740 | 3855 | 3855 | 3855 | 3855 | 0 |
| 257 | 20230717 | 152300 | 7989130740 | 3855 | 3855 | 3855 | 3855 | 0 |
| 258 | 20230717 | 152200 | 7989130740 | 3855 | 3855 | 3855 | 3855 | 0 |
| 259 | 20230717 | 152100 | 7989130740 | 3855 | 3855 | 3855 | 3855 | 0 |
| 260 | 20230717 | 152000 | 7989130740 | 3855 | 3855 | 3855 | 3855 | 0 |
| 261 | 20230717 | 151900 | 7989130740 | 3855 | 3875 | 3880 | 3855 | 6612 |
| 262 | 20230717 | 151800 | 7963581990 | 3875 | 3860 | 3875 | 3860 | 2070 |
| 263 | 20230717 | 151700 | 7955579750 | 3860 | 3835 | 3860 | 3835 | 1740 |
| 264 | 20230717 | 151600 | 7948877220 | 3845 | 3845 | 3845 | 3845 | 262 |
| 265 | 20230717 | 151500 | 7947869830 | 3830 | 3830 | 3860 | 3820 | 3320 |
| 266 | 20230717 | 151400 | 7935110170 | 3845 | 3845 | 3845 | 3830 | 211 |
| 267 | 20230717 | 151300 | 7934299940 | 3850 | 3820 | 3850 | 3820 | 2913 |
| 268 | 20230717 | 151200 | 7923121310 | 3820 | 3815 | 3820 | 3815 | 2432 |
| 269 | 20230717 | 151100 | 7913832700 | 3815 | 3810 | 3815 | 3810 | 7507 |
| 270 | 20230717 | 151000 | 7885226480 | 3805 | 3810 | 3810 | 3805 | 1276 |
| 271 | 20230717 | 150900 | 7880365665 | 3820 | 3820 | 3820 | 3810 | 132 |
| 272 | 20230717 | 150800 | 7879861465 | 3825 | 3805 | 3825 | 3805 | 899 |
| 273 | 20230717 | 150700 | 7876436040 | 3805 | 3800 | 3810 | 3800 | 1544 |
| 274 | 20230717 | 150600 | 7870564300 | 3795 | 3800 | 3810 | 3795 | 1811 |
| 275 | 20230717 | 150500 | 7863682800 | 3800 | 3795 | 3800 | 3795 | 1785 |
| 276 | 20230717 | 150400 | 7856903205 | 3795 | 3785 | 3795 | 3785 | 1109 |
| 277 | 20230717 | 150300 | 7852695050 | 3785 | 3785 | 3785 | 3785 | 219 |
| 278 | 20230717 | 150200 | 7851866135 | 3780 | 3775 | 3785 | 3775 | 3554 |
| 279 | 20230717 | 150100 | 7838433790 | 3775 | 3780 | 3780 | 3770 | 3259 |
| 280 | 20230717 | 150000 | 7826135445 | 3770 | 3780 | 3780 | 3770 | 10861 |
| 281 | 20230717 | 145900 | 7785084410 | 3780 | 3770 | 3785 | 3770 | 2156 |
| 282 | 20230717 | 145800 | 7776939630 | 3770 | 3775 | 3775 | 3770 | 705 |
| 283 | 20230717 | 145700 | 7774281405 | 3780 | 3790 | 3790 | 3765 | 8861 |
| 284 | 20230717 | 145600 | 7740828950 | 3790 | 3775 | 3790 | 3775 | 569 |
| 285 | 20230717 | 145500 | 7738678170 | 3775 | 3790 | 3790 | 3765 | 337 |
| 286 | 20230717 | 145400 | 7737408140 | 3790 | 3765 | 3795 | 3765 | 980 |
| 287 | 20230717 | 145300 | 7733718015 | 3765 | 3755 | 3765 | 3750 | 3476 |
| 288 | 20230717 | 145200 | 7720655490 | 3750 | 3750 | 3755 | 3750 | 1595 |
| 289 | 20230717 | 145100 | 7714673240 | 3750 | 3765 | 3765 | 3750 | 14570 |
| 290 | 20230717 | 145000 | 7659972905 | 3765 | 3780 | 3780 | 3765 | 8610 |
| 291 | 20230717 | 144900 | 7627500825 | 3780 | 3820 | 3820 | 3780 | 22233 |
| 292 | 20230717 | 144800 | 7542830085 | 3820 | 3815 | 3820 | 3815 | 3102 |
| 293 | 20230717 | 144700 | 7530994950 | 3820 | 3825 | 3825 | 3820 | 2319 |
| 294 | 20230717 | 144600 | 7522134050 | 3825 | 3830 | 3830 | 3825 | 2340 |
| 295 | 20230717 | 144500 | 7513174925 | 3830 | 3835 | 3835 | 3830 | 5001 |
| 296 | 20230717 | 144400 | 7494018095 | 3845 | 3835 | 3845 | 3830 | 261 |
| 297 | 20230717 | 144300 | 7493017800 | 3830 | 3830 | 3835 | 3830 | 1160 |
| 298 | 20230717 | 144200 | 7488574000 | 3830 | 3825 | 3830 | 3825 | 2452 |
| 299 | 20230717 | 144100 | 7479183130 | 3830 | 3830 | 3830 | 3830 | 1857 |
| 300 | 20230717 | 144000 | 7472070820 | 3830 | 3825 | 3830 | 3825 | 689 |
| 301 | 20230717 | 143900 | 7469432055 | 3825 | 3845 | 3845 | 3820 | 16909 |
| 302 | 20230717 | 143800 | 7404629350 | 3845 | 3850 | 3860 | 3845 | 1886 |
| 303 | 20230717 | 143700 | 7397367620 | 3855 | 3855 | 3855 | 3855 | 1000 |
| 304 | 20230717 | 143600 | 7393512620 | 3855 | 3850 | 3855 | 3850 | 113 |
| 305 | 20230717 | 143500 | 7393077255 | 3845 | 3855 | 3855 | 3845 | 18 |
| 306 | 20230717 | 143400 | 7393007875 | 3855 | 3845 | 3855 | 3845 | 520 |
| 307 | 20230717 | 143300 | 7391008465 | 3845 | 3845 | 3845 | 3840 | 442 |
| 308 | 20230717 | 143200 | 7389308985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 309 | 20230717 | 143100 | 7389308985 | 3840 | 3855 | 3860 | 3840 | 4273 |
| 310 | 20230717 | 143000 | 7372853010 | 3855 | 3850 | 3855 | 3850 | 1453 |
| 311 | 20230717 | 142900 | 7367252150 | 3850 | 3845 | 3855 | 3845 | 1524 |
| 312 | 20230717 | 142800 | 7361386890 | 3845 | 3840 | 3845 | 3840 | 315 |
| 313 | 20230717 | 142700 | 7360176810 | 3840 | 3835 | 3840 | 3835 | 1205 |
| 314 | 20230717 | 142600 | 7355549825 | 3840 | 3850 | 3850 | 3820 | 3017 |
| 315 | 20230717 | 142500 | 7343989505 | 3830 | 3830 | 3850 | 3830 | 3986 |
| 316 | 20230717 | 142400 | 7328697910 | 3820 | 3820 | 3820 | 3815 | 2077 |
| 317 | 20230717 | 142300 | 7320767935 | 3815 | 3810 | 3815 | 3810 | 970 |
| 318 | 20230717 | 142200 | 7317068590 | 3810 | 3810 | 3815 | 3810 | 1021 |
| 319 | 20230717 | 142100 | 7313178530 | 3790 | 3770 | 3790 | 3765 | 5568 |
| 320 | 20230717 | 142000 | 7292118850 | 3760 | 3790 | 3790 | 3760 | 27863 |
| 321 | 20230717 | 141900 | 7187126100 | 3780 | 3810 | 3815 | 3775 | 31844 |
| 322 | 20230717 | 141800 | 7066169460 | 3810 | 3825 | 3830 | 3810 | 27432 |
| 323 | 20230717 | 141700 | 6961402740 | 3830 | 3850 | 3850 | 3830 | 18689 |
| 324 | 20230717 | 141600 | 6889689885 | 3845 | 3870 | 3875 | 3845 | 13538 |
| 325 | 20230717 | 141500 | 6837478650 | 3870 | 3865 | 3870 | 3860 | 6001 |
| 326 | 20230717 | 141400 | 6814264790 | 3855 | 3835 | 3900 | 3835 | 6633 |
| 327 | 20230717 | 141300 | 6788548335 | 3835 | 3845 | 3845 | 3835 | 2420 |
| 328 | 20230717 | 141200 | 6779244135 | 3850 | 3840 | 3850 | 3835 | 3320 |
| 329 | 20230717 | 141100 | 6766508000 | 3840 | 3865 | 3875 | 3840 | 31950 |
| 330 | 20230717 | 141000 | 6643435235 | 3865 | 3870 | 3880 | 3865 | 1289 |
| 331 | 20230717 | 140900 | 6638445770 | 3870 | 3870 | 3885 | 3870 | 2428 |
| 332 | 20230717 | 140800 | 6629046370 | 3870 | 3875 | 3875 | 3870 | 1591 |
| 333 | 20230717 | 140700 | 6622887720 | 3890 | 3880 | 3890 | 3880 | 161 |
| 334 | 20230717 | 140600 | 6622262040 | 3895 | 3895 | 3895 | 3880 | 420 |
| 335 | 20230717 | 140500 | 6620628740 | 3895 | 3870 | 3895 | 3870 | 1223 |
| 336 | 20230717 | 140400 | 6615895680 | 3895 | 3880 | 3895 | 3870 | 2806 |
| 337 | 20230717 | 140300 | 6605029740 | 3885 | 3895 | 3915 | 3885 | 3097 |
| 338 | 20230717 | 140200 | 6592947200 | 3895 | 3895 | 3900 | 3895 | 3503 |
| 339 | 20230717 | 140100 | 6579293015 | 3885 | 3920 | 3920 | 3885 | 3407 |
| 340 | 20230717 | 140000 | 6566020750 | 3885 | 3925 | 3925 | 3885 | 1274 |
| 341 | 20230717 | 135900 | 6561045580 | 3925 | 3925 | 3925 | 3900 | 849 |
| 342 | 20230717 | 135800 | 6557733255 | 3925 | 3905 | 3925 | 3900 | 1610 |
| 343 | 20230717 | 135700 | 6551453985 | 3905 | 3905 | 3930 | 3905 | 7185 |
| 344 | 20230717 | 135600 | 6523342735 | 3905 | 3870 | 3905 | 3870 | 12404 |
| 345 | 20230717 | 135500 | 6475046225 | 3895 | 3895 | 3900 | 3870 | 11996 |
| 346 | 20230717 | 135400 | 6428458205 | 3895 | 3880 | 3900 | 3880 | 1102 |
| 347 | 20230717 | 135300 | 6424168045 | 3875 | 3870 | 3875 | 3870 | 191 |
| 348 | 20230717 | 135200 | 6423428580 | 3865 | 3870 | 3870 | 3865 | 7831 |
| 349 | 20230717 | 135100 | 6393150765 | 3870 | 3870 | 3870 | 3870 | 2308 |
| 350 | 20230717 | 135000 | 6384218805 | 3870 | 3870 | 3870 | 3870 | 1110 |
| 351 | 20230717 | 134900 | 6379923105 | 3870 | 3880 | 3880 | 3870 | 450 |
| 352 | 20230717 | 134800 | 6378181105 | 3865 | 3865 | 3865 | 3865 | 0 |
| 353 | 20230717 | 134700 | 6378181105 | 3865 | 3865 | 3865 | 3865 | 0 |
| 354 | 20230717 | 134600 | 6378181105 | 3865 | 3880 | 3880 | 3865 | 7007 |
| 355 | 20230717 | 134500 | 6351054725 | 3880 | 3905 | 3910 | 3880 | 1241 |
| 356 | 20230717 | 134400 | 6346235605 | 3880 | 3880 | 3910 | 3870 | 1891 |
| 357 | 20230717 | 134300 | 6338881215 | 3870 | 3885 | 3885 | 3870 | 1463 |
| 358 | 20230717 | 134200 | 6333215070 | 3895 | 3895 | 3895 | 3895 | 291 |
| 359 | 20230717 | 134100 | 6332081625 | 3895 | 3870 | 3895 | 3870 | 6081 |
| 360 | 20230717 | 134000 | 6308547405 | 3875 | 3870 | 3875 | 3870 | 2554 |
| 361 | 20230717 | 133900 | 6298650940 | 3870 | 3880 | 3895 | 3870 | 2418 |
| 362 | 20230717 | 133800 | 6289276180 | 3875 | 3885 | 3885 | 3875 | 1677 |
| 363 | 20230717 | 133700 | 6282769790 | 3895 | 3895 | 3895 | 3895 | 6 |
| 364 | 20230717 | 133600 | 6282746420 | 3895 | 3875 | 3895 | 3870 | 476 |
| 365 | 20230717 | 133500 | 6280902395 | 3880 | 3900 | 3905 | 3880 | 369 |
| 366 | 20230717 | 133400 | 6279470540 | 3915 | 3890 | 3935 | 3870 | 3453 |
| 367 | 20230717 | 133300 | 6266074135 | 3890 | 3875 | 3890 | 3875 | 2976 |
| 368 | 20230717 | 133200 | 6254529050 | 3880 | 3875 | 3880 | 3870 | 5638 |
| 369 | 20230717 | 133100 | 6232707470 | 3880 | 3885 | 3885 | 3875 | 1316 |
| 370 | 20230717 | 133000 | 6227607820 | 3875 | 3890 | 3890 | 3875 | 2103 |
| 371 | 20230717 | 132900 | 6219453650 | 3890 | 3890 | 3890 | 3875 | 3231 |
| 372 | 20230717 | 132800 | 6206917630 | 3890 | 3890 | 3895 | 3885 | 1489 |
| 373 | 20230717 | 132700 | 6201125845 | 3890 | 3885 | 3895 | 3885 | 1027 |
| 374 | 20230717 | 132600 | 6197132325 | 3885 | 3865 | 3885 | 3860 | 3582 |
| 375 | 20230717 | 132500 | 6183275310 | 3875 | 3885 | 3895 | 3870 | 8018 |
| 376 | 20230717 | 132400 | 6152172590 | 3885 | 3910 | 3920 | 3885 | 6105 |
| 377 | 20230717 | 132300 | 6128368235 | 3910 | 3905 | 3925 | 3905 | 83 |
| 378 | 20230717 | 132200 | 6128043455 | 3900 | 3935 | 3935 | 3900 | 185 |
| 379 | 20230717 | 132100 | 6127317845 | 3940 | 3925 | 3940 | 3925 | 1008 |
| 380 | 20230717 | 132000 | 6123357645 | 3925 | 3925 | 3925 | 3925 | 1 |
| 381 | 20230717 | 131900 | 6123353720 | 3935 | 3905 | 3935 | 3905 | 1300 |
| 382 | 20230717 | 131800 | 6118269570 | 3945 | 3945 | 3945 | 3945 | 0 |
| 383 | 20230717 | 131700 | 6118269570 | 3945 | 3900 | 3945 | 3900 | 2180 |
| 384 | 20230717 | 131600 | 6109709390 | 3945 | 3935 | 3945 | 3935 | 400 |
| 385 | 20230717 | 131500 | 6108133380 | 3950 | 3930 | 3950 | 3905 | 1520 |
| 386 | 20230717 | 131400 | 6102153620 | 3960 | 3875 | 3960 | 3875 | 1194 |
| 387 | 20230717 | 131300 | 6097470915 | 3875 | 3880 | 3880 | 3875 | 1507 |
| 388 | 20230717 | 131200 | 6091631165 | 3880 | 3890 | 3895 | 3880 | 12923 |
| 389 | 20230717 | 131100 | 6041421145 | 3890 | 3915 | 3915 | 3890 | 2578 |
| 390 | 20230717 | 131000 | 6031388530 | 3915 | 3925 | 3925 | 3915 | 72 |
| 391 | 20230717 | 130900 | 6031106430 | 3930 | 3925 | 3930 | 3925 | 206 |
| 392 | 20230717 | 130800 | 6030297750 | 3930 | 3890 | 3930 | 3885 | 2089 |
| 393 | 20230717 | 130700 | 6022139245 | 3885 | 3900 | 3900 | 3885 | 101 |
| 394 | 20230717 | 130600 | 6021746595 | 3900 | 3885 | 3900 | 3880 | 2388 |
| 395 | 20230717 | 130500 | 6012469700 | 3890 | 3890 | 3890 | 3885 | 221 |
| 396 | 20230717 | 130400 | 6011610040 | 3890 | 3900 | 3900 | 3890 | 7554 |
| 397 | 20230717 | 130300 | 5982160485 | 3910 | 3905 | 3910 | 3900 | 35 |
| 398 | 20230717 | 130200 | 5982023810 | 3910 | 3905 | 3910 | 3900 | 850 |
| 399 | 20230717 | 130100 | 5978704755 | 3915 | 3915 | 3915 | 3915 | 3000 |
| 400 | 20230717 | 130000 | 5966959755 | 3900 | 3920 | 3920 | 3900 | 9094 |
| 401 | 20230717 | 125900 | 5931427395 | 3925 | 3930 | 3930 | 3925 | 129 |
| 402 | 20230717 | 125800 | 5930920435 | 3925 | 3925 | 3925 | 3925 | 3 |
| 403 | 20230717 | 125700 | 5930908660 | 3920 | 3925 | 3925 | 3910 | 4055 |
| 404 | 20230717 | 125600 | 5915014285 | 3925 | 3925 | 3925 | 3925 | 248 |
| 405 | 20230717 | 125500 | 5914040885 | 3930 | 3920 | 3930 | 3920 | 1081 |
| 406 | 20230717 | 125400 | 5909800365 | 3920 | 3920 | 3920 | 3920 | 33 |
| 407 | 20230717 | 125300 | 5909671005 | 3925 | 3925 | 3925 | 3925 | 100 |
| 408 | 20230717 | 125200 | 5909278505 | 3920 | 3920 | 3925 | 3920 | 807 |
| 409 | 20230717 | 125100 | 5906115045 | 3920 | 3920 | 3920 | 3920 | 54 |
| 410 | 20230717 | 125000 | 5905903365 | 3915 | 3920 | 3920 | 3915 | 1386 |
| 411 | 20230717 | 124900 | 5900470250 | 3920 | 3920 | 3920 | 3920 | 100 |
| 412 | 20230717 | 124800 | 5900078250 | 3915 | 3915 | 3915 | 3915 | 165 |
| 413 | 20230717 | 124700 | 5899432275 | 3910 | 3910 | 3910 | 3910 | 921 |
| 414 | 20230717 | 124600 | 5895831165 | 3910 | 3910 | 3910 | 3910 | 160 |
| 415 | 20230717 | 124500 | 5895205565 | 3910 | 3905 | 3910 | 3905 | 588 |
| 416 | 20230717 | 124400 | 5892908425 | 3905 | 3905 | 3905 | 3905 | 1614 |
| 417 | 20230717 | 124300 | 5886605755 | 3910 | 3920 | 3940 | 3910 | 8045 |
| 418 | 20230717 | 124200 | 5855106805 | 3925 | 3925 | 3925 | 3925 | 414 |
| 419 | 20230717 | 124100 | 5853481855 | 3920 | 3940 | 3950 | 3920 | 6463 |
| 420 | 20230717 | 124000 | 5828082320 | 3945 | 3925 | 3945 | 3925 | 6771 |
| 421 | 20230717 | 123900 | 5801393315 | 3920 | 3925 | 3925 | 3920 | 1588 |
| 422 | 20230717 | 123800 | 5795168315 | 3930 | 3925 | 3930 | 3925 | 279 |
| 423 | 20230717 | 123700 | 5794073235 | 3920 | 3920 | 3920 | 3920 | 798 |
| 424 | 20230717 | 123600 | 5790945075 | 3925 | 3925 | 3925 | 3925 | 7013 |
| 425 | 20230717 | 123500 | 5763419050 | 3925 | 3945 | 3945 | 3925 | 9740 |
| 426 | 20230717 | 123400 | 5725023120 | 3955 | 3945 | 3955 | 3945 | 691 |
| 427 | 20230717 | 123300 | 5722297115 | 3945 | 3960 | 3960 | 3945 | 15967 |
| 428 | 20230717 | 123200 | 5659228150 | 3950 | 3955 | 3955 | 3950 | 14251 |
| 429 | 20230717 | 123100 | 5602892580 | 3955 | 3965 | 3965 | 3955 | 3702 |
| 430 | 20230717 | 123000 | 5588251150 | 3960 | 3960 | 3960 | 3960 | 6141 |
| 431 | 20230717 | 122900 | 5563932790 | 3965 | 3965 | 3965 | 3965 | 900 |
| 432 | 20230717 | 122800 | 5560364290 | 3965 | 3965 | 3965 | 3965 | 1000 |
| 433 | 20230717 | 122700 | 5556399290 | 3965 | 3965 | 3965 | 3965 | 104 |
| 434 | 20230717 | 122600 | 5555986930 | 3965 | 3965 | 3965 | 3965 | 1562 |
| 435 | 20230717 | 122500 | 5549793600 | 3965 | 3965 | 3965 | 3965 | 1276 |
| 436 | 20230717 | 122400 | 5544734260 | 3970 | 3975 | 3975 | 3970 | 3329 |
| 437 | 20230717 | 122300 | 5531512705 | 3975 | 3975 | 3975 | 3970 | 7099 |
| 438 | 20230717 | 122200 | 5503317490 | 3975 | 3975 | 3975 | 3975 | 0 |
| 439 | 20230717 | 122100 | 5503317490 | 3975 | 3975 | 3975 | 3975 | 0 |
| 440 | 20230717 | 122000 | 5503317490 | 3975 | 3975 | 3975 | 3975 | 81 |
| 441 | 20230717 | 121900 | 5502995515 | 3975 | 3970 | 3975 | 3970 | 320 |
| 442 | 20230717 | 121800 | 5501725015 | 3975 | 3975 | 3975 | 3975 | 3033 |
| 443 | 20230717 | 121700 | 5489668840 | 3975 | 3975 | 3975 | 3975 | 2618 |
| 444 | 20230717 | 121600 | 5479262290 | 3980 | 3980 | 3980 | 3975 | 2778 |
| 445 | 20230717 | 121500 | 5468208350 | 3980 | 3985 | 3985 | 3980 | 360 |
| 446 | 20230717 | 121400 | 5466775300 | 3985 | 3980 | 3985 | 3980 | 47 |
| 447 | 20230717 | 121300 | 5466588220 | 3980 | 3980 | 3980 | 3980 | 1489 |
| 448 | 20230717 | 121200 | 5460662000 | 3980 | 3980 | 3980 | 3980 | 1218 |
| 449 | 20230717 | 121100 | 5455814360 | 3980 | 3980 | 3980 | 3980 | 622 |
| 450 | 20230717 | 121000 | 5453338800 | 3980 | 3975 | 3990 | 3975 | 395 |
| 451 | 20230717 | 120900 | 5451766855 | 3975 | 3980 | 3980 | 3975 | 2123 |
| 452 | 20230717 | 120800 | 5443317690 | 3995 | 3995 | 3995 | 3995 | 0 |
| 453 | 20230717 | 120700 | 5443317690 | 3995 | 3995 | 3995 | 3995 | 1 |
| 454 | 20230717 | 120600 | 5443313695 | 3980 | 3995 | 3995 | 3980 | 1167 |
| 455 | 20230717 | 120500 | 5438660630 | 4000 | 3980 | 4000 | 3980 | 5105 |
| 456 | 20230717 | 120400 | 5418242730 | 3980 | 3980 | 3980 | 3980 | 500 |
| 457 | 20230717 | 120300 | 5416252730 | 4005 | 4000 | 4005 | 3985 | 840 |
| 458 | 20230717 | 120200 | 5412897145 | 4000 | 3990 | 4000 | 3990 | 576 |
| 459 | 20230717 | 120100 | 5410594415 | 3985 | 3980 | 3985 | 3980 | 41 |
| 460 | 20230717 | 120000 | 5410431035 | 3980 | 3975 | 3980 | 3975 | 163 |
| 461 | 20230717 | 115900 | 5409782310 | 3980 | 3980 | 3985 | 3975 | 281 |
| 462 | 20230717 | 115800 | 5408664555 | 3980 | 3970 | 3980 | 3970 | 292 |
| 463 | 20230717 | 115700 | 5407504035 | 3975 | 3965 | 3980 | 3965 | 1030 |
| 464 | 20230717 | 115600 | 5403411725 | 3965 | 3965 | 3965 | 3965 | 3 |
| 465 | 20230717 | 115500 | 5403399830 | 3975 | 3955 | 3975 | 3945 | 3656 |
| 466 | 20230717 | 115400 | 5388971670 | 3960 | 3975 | 3975 | 3960 | 203 |
| 467 | 20230717 | 115300 | 5388166290 | 3980 | 3955 | 3980 | 3955 | 2071 |
| 468 | 20230717 | 115200 | 5379936470 | 3955 | 3955 | 3955 | 3955 | 1043 |
| 469 | 20230717 | 115100 | 5375811405 | 3945 | 3955 | 3955 | 3945 | 7 |
| 470 | 20230717 | 115000 | 5375783730 | 3990 | 3940 | 3990 | 3940 | 2413 |
| 471 | 20230717 | 114900 | 5366232010 | 3940 | 3940 | 3940 | 3940 | 96 |
| 472 | 20230717 | 114800 | 5365853770 | 3940 | 3935 | 3940 | 3935 | 168 |
| 473 | 20230717 | 114700 | 5365192505 | 3935 | 3935 | 3935 | 3935 | 21 |
| 474 | 20230717 | 114600 | 5365109870 | 3940 | 3940 | 3940 | 3940 | 6 |
| 475 | 20230717 | 114500 | 5365086230 | 3930 | 3930 | 3930 | 3930 | 0 |
| 476 | 20230717 | 114400 | 5365086230 | 3930 | 3935 | 3935 | 3930 | 317 |
| 477 | 20230717 | 114300 | 5363839560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 478 | 20230717 | 114200 | 5363839560 | 3930 | 3930 | 3930 | 3930 | 277 |
| 479 | 20230717 | 114100 | 5362750950 | 3925 | 3925 | 3930 | 3925 | 38 |
| 480 | 20230717 | 114000 | 5362601795 | 3925 | 3930 | 3930 | 3925 | 154 |
| 481 | 20230717 | 113900 | 5361997270 | 3930 | 3930 | 3930 | 3930 | 85 |
| 482 | 20230717 | 113800 | 5361663220 | 3930 | 3920 | 3930 | 3920 | 12 |
| 483 | 20230717 | 113700 | 5361616070 | 3920 | 3920 | 3920 | 3920 | 48 |
| 484 | 20230717 | 113600 | 5361427910 | 3920 | 3940 | 3945 | 3920 | 2555 |
| 485 | 20230717 | 113500 | 5351369110 | 3945 | 3945 | 3945 | 3945 | 20 |
| 486 | 20230717 | 113400 | 5351290210 | 3955 | 3955 | 3955 | 3955 | 9 |
| 487 | 20230717 | 113300 | 5351254615 | 3955 | 3935 | 3955 | 3920 | 106 |
| 488 | 20230717 | 113200 | 5350838420 | 3935 | 3935 | 3935 | 3935 | 344 |
| 489 | 20230717 | 113100 | 5349484780 | 3935 | 3935 | 3935 | 3935 | 505 |
| 490 | 20230717 | 113000 | 5347497605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 491 | 20230717 | 112900 | 5347497605 | 3935 | 3920 | 3935 | 3920 | 1386 |
| 492 | 20230717 | 112800 | 5342057400 | 3935 | 3935 | 3935 | 3935 | 77 |
| 493 | 20230717 | 112700 | 5341754405 | 3935 | 3935 | 3935 | 3935 | 10 |
| 494 | 20230717 | 112600 | 5341715055 | 3940 | 3940 | 3940 | 3935 | 328 |
| 495 | 20230717 | 112500 | 5340422785 | 3965 | 3965 | 3965 | 3965 | 22 |
| 496 | 20230717 | 112400 | 5340335555 | 3965 | 3930 | 3965 | 3930 | 1383 |
| 497 | 20230717 | 112300 | 5334891955 | 3930 | 3925 | 3930 | 3925 | 54 |
| 498 | 20230717 | 112200 | 5334679985 | 3925 | 3915 | 3925 | 3910 | 1768 |
| 499 | 20230717 | 112100 | 5327758545 | 3915 | 3920 | 3925 | 3915 | 845 |
| 500 | 20230717 | 112000 | 5324446130 | 3910 | 3910 | 3920 | 3910 | 2711 |
| 501 | 20230717 | 111900 | 5313832300 | 3915 | 3910 | 3915 | 3910 | 23 |
| 502 | 20230717 | 111800 | 5313742310 | 3915 | 3915 | 3915 | 3915 | 198 |
| 503 | 20230717 | 111700 | 5312967140 | 3915 | 3915 | 3915 | 3915 | 31 |
| 504 | 20230717 | 111600 | 5312845775 | 3900 | 3890 | 3900 | 3890 | 51 |
| 505 | 20230717 | 111500 | 5312647375 | 3915 | 3915 | 3915 | 3890 | 65 |
| 506 | 20230717 | 111400 | 5312392925 | 3920 | 3890 | 3920 | 3890 | 6426 |
| 507 | 20230717 | 111300 | 5287344945 | 3890 | 3890 | 3895 | 3890 | 5958 |
| 508 | 20230717 | 111200 | 5264168320 | 3890 | 3895 | 3895 | 3890 | 867 |
| 509 | 20230717 | 111100 | 5260795535 | 3890 | 3905 | 3905 | 3890 | 3991 |
| 510 | 20230717 | 111000 | 5245221040 | 3905 | 3925 | 3930 | 3905 | 5932 |
| 511 | 20230717 | 110900 | 5222041435 | 3920 | 3930 | 3930 | 3920 | 3689 |
| 512 | 20230717 | 110800 | 5207556020 | 3930 | 3940 | 3945 | 3930 | 175 |
| 513 | 20230717 | 110700 | 5206866795 | 3940 | 3950 | 3950 | 3925 | 1219 |
| 514 | 20230717 | 110600 | 5202060070 | 4010 | 3940 | 4020 | 3940 | 5767 |
| 515 | 20230717 | 110500 | 5179139245 | 3940 | 3900 | 3940 | 3890 | 1462 |
| 516 | 20230717 | 110400 | 5173430025 | 3890 | 3905 | 3905 | 3890 | 2793 |
| 517 | 20230717 | 110300 | 5162563330 | 3890 | 3870 | 3905 | 3870 | 1441 |
| 518 | 20230717 | 110200 | 5156955115 | 3890 | 3855 | 3900 | 3855 | 8140 |
| 519 | 20230717 | 110100 | 5125395415 | 3855 | 3810 | 3855 | 3810 | 18053 |
| 520 | 20230717 | 110000 | 5056185380 | 3810 | 3860 | 3860 | 3800 | 36663 |
| 521 | 20230717 | 105900 | 4916506535 | 3865 | 3920 | 3920 | 3860 | 35061 |
| 522 | 20230717 | 105800 | 4779729330 | 3930 | 3930 | 3930 | 3925 | 2518 |
| 523 | 20230717 | 105700 | 4769845865 | 3930 | 3920 | 3945 | 3920 | 275 |
| 524 | 20230717 | 105600 | 4768766050 | 3920 | 3940 | 3945 | 3920 | 5176 |
| 525 | 20230717 | 105500 | 4748442680 | 3940 | 3935 | 3940 | 3920 | 1536 |
| 526 | 20230717 | 105400 | 4742400145 | 3935 | 3940 | 3940 | 3915 | 6961 |
| 527 | 20230717 | 105300 | 4715067050 | 3940 | 3985 | 3990 | 3940 | 34789 |
| 528 | 20230717 | 105200 | 4577012055 | 3985 | 3980 | 4000 | 3980 | 4423 |
| 529 | 20230717 | 105100 | 4559365265 | 3980 | 4005 | 4010 | 3980 | 17262 |
| 530 | 20230717 | 105000 | 4490456470 | 4010 | 4030 | 4030 | 4010 | 12779 |
| 531 | 20230717 | 104900 | 4439057355 | 4030 | 4025 | 4030 | 4025 | 2417 |
| 532 | 20230717 | 104800 | 4429328895 | 4025 | 4035 | 4045 | 4025 | 2025 |
| 533 | 20230717 | 104700 | 4421168235 | 4035 | 4045 | 4045 | 4030 | 4544 |
| 534 | 20230717 | 104600 | 4402831350 | 4040 | 4035 | 4040 | 4035 | 2822 |
| 535 | 20230717 | 104500 | 4391432775 | 4040 | 4030 | 4040 | 4030 | 2318 |
| 536 | 20230717 | 104400 | 4382083355 | 4030 | 4045 | 4045 | 4025 | 7342 |
| 537 | 20230717 | 104300 | 4352475570 | 4045 | 4045 | 4045 | 4030 | 16906 |
| 538 | 20230717 | 104200 | 4284182840 | 4050 | 4070 | 4070 | 4045 | 680 |
| 539 | 20230717 | 104100 | 4281421405 | 4070 | 4065 | 4070 | 4065 | 3644 |
| 540 | 20230717 | 104000 | 4266594145 | 4065 | 4065 | 4065 | 4065 | 100 |
| 541 | 20230717 | 103900 | 4266187645 | 4035 | 4040 | 4070 | 4035 | 5332 |
| 542 | 20230717 | 103800 | 4244518360 | 4070 | 4040 | 4070 | 4030 | 8534 |
| 543 | 20230717 | 103700 | 4209873265 | 4040 | 4050 | 4050 | 4040 | 2771 |
| 544 | 20230717 | 103600 | 4198657665 | 4065 | 4040 | 4070 | 4040 | 6219 |
| 545 | 20230717 | 103500 | 4173386180 | 4050 | 4070 | 4070 | 4040 | 8331 |
| 546 | 20230717 | 103400 | 4139549375 | 4070 | 4100 | 4100 | 4065 | 3010 |
| 547 | 20230717 | 103300 | 4127297115 | 4100 | 4050 | 4105 | 4050 | 2467 |
| 548 | 20230717 | 103200 | 4117258115 | 4050 | 4085 | 4085 | 4050 | 9817 |
| 549 | 20230717 | 103100 | 4077334595 | 4080 | 4140 | 4140 | 4080 | 11764 |
| 550 | 20230717 | 103000 | 4028903165 | 4140 | 4170 | 4170 | 4140 | 11908 |
| 551 | 20230717 | 102900 | 3979371240 | 4170 | 4190 | 4210 | 4170 | 39741 |
| 552 | 20230717 | 102800 | 3812829305 | 4195 | 4170 | 4220 | 4170 | 70226 |
| 553 | 20230717 | 102700 | 3517609105 | 4180 | 4190 | 4195 | 4165 | 34784 |
| 554 | 20230717 | 102600 | 3372284245 | 4190 | 4140 | 4190 | 4135 | 24936 |
| 555 | 20230717 | 102500 | 3268557475 | 4135 | 4130 | 4155 | 4125 | 32886 |
| 556 | 20230717 | 102400 | 3132381770 | 4130 | 4135 | 4135 | 4115 | 20252 |
| 557 | 20230717 | 102300 | 3048831155 | 4135 | 4115 | 4135 | 4100 | 29629 |
| 558 | 20230717 | 102200 | 2926566865 | 4115 | 4065 | 4120 | 4065 | 101674 |
| 559 | 20230717 | 102100 | 2510347715 | 4065 | 4055 | 4065 | 4055 | 1502 |
| 560 | 20230717 | 102000 | 2504251865 | 4050 | 4060 | 4075 | 4050 | 17219 |
| 561 | 20230717 | 101900 | 2434208020 | 4060 | 4050 | 4060 | 4050 | 8776 |
| 562 | 20230717 | 101800 | 2398626540 | 4050 | 4035 | 4050 | 4030 | 12085 |
| 563 | 20230717 | 101700 | 2349769380 | 4030 | 4020 | 4030 | 4020 | 7039 |
| 564 | 20230717 | 101600 | 2321437960 | 4025 | 4025 | 4025 | 4010 | 6097 |
| 565 | 20230717 | 101500 | 2296927890 | 4025 | 4030 | 4035 | 4025 | 6930 |
| 566 | 20230717 | 101400 | 2269025045 | 4030 | 4005 | 4030 | 4005 | 5690 |
| 567 | 20230717 | 101300 | 2246153370 | 4005 | 4000 | 4005 | 4000 | 671 |
| 568 | 20230717 | 101200 | 2243466060 | 4000 | 4000 | 4005 | 3995 | 3229 |
| 569 | 20230717 | 101100 | 2230552365 | 4000 | 3990 | 4000 | 3990 | 3311 |
| 570 | 20230717 | 101000 | 2217320965 | 3985 | 3985 | 3985 | 3985 | 1 |
| 571 | 20230717 | 100900 | 2217316980 | 3960 | 3985 | 3985 | 3960 | 3868 |
| 572 | 20230717 | 100800 | 2201988945 | 3990 | 3990 | 3990 | 3965 | 1136 |
| 573 | 20230717 | 100700 | 2197478605 | 3995 | 3970 | 3995 | 3970 | 334 |
| 574 | 20230717 | 100600 | 2196145100 | 3995 | 3995 | 3995 | 3965 | 1028 |
| 575 | 20230717 | 100500 | 2192039050 | 4000 | 3970 | 4005 | 3950 | 26757 |
| 576 | 20230717 | 100400 | 2085339095 | 3970 | 3960 | 3970 | 3950 | 987 |
| 577 | 20230717 | 100300 | 2081435385 | 3960 | 3950 | 3960 | 3940 | 4714 |
| 578 | 20230717 | 100200 | 2062843555 | 3940 | 3965 | 3965 | 3940 | 9085 |
| 579 | 20230717 | 100100 | 2026920685 | 3975 | 3965 | 3975 | 3965 | 524 |
| 580 | 20230717 | 100000 | 2024840320 | 3980 | 3985 | 3990 | 3980 | 103 |
| 581 | 20230717 | 095900 | 2024430025 | 3995 | 3995 | 3995 | 3950 | 1896 |
| 582 | 20230717 | 095800 | 2016860605 | 3995 | 3970 | 3995 | 3940 | 14023 |
| 583 | 20230717 | 095700 | 1961286325 | 3945 | 3965 | 3965 | 3930 | 19478 |
| 584 | 20230717 | 095600 | 1884315240 | 3970 | 3985 | 3990 | 3970 | 12224 |
| 585 | 20230717 | 095500 | 1835699850 | 3985 | 3980 | 3985 | 3975 | 6496 |
| 586 | 20230717 | 095400 | 1809849960 | 3985 | 3985 | 3995 | 3980 | 9363 |
| 587 | 20230717 | 095300 | 1772507380 | 3990 | 3985 | 3995 | 3985 | 5245 |
| 588 | 20230717 | 095200 | 1751594775 | 3995 | 3995 | 3995 | 3995 | 1404 |
| 589 | 20230717 | 095100 | 1745985795 | 3995 | 3995 | 3995 | 3990 | 7950 |
| 590 | 20230717 | 095000 | 1714243150 | 4000 | 4005 | 4005 | 4000 | 14210 |
| 591 | 20230717 | 094900 | 1657386995 | 4005 | 4005 | 4005 | 4005 | 3495 |
| 592 | 20230717 | 094800 | 1643389520 | 4005 | 4020 | 4020 | 4005 | 761 |
| 593 | 20230717 | 094700 | 1640339965 | 4020 | 4020 | 4020 | 4010 | 4672 |
| 594 | 20230717 | 094600 | 1621588080 | 4020 | 4015 | 4020 | 4015 | 616 |
| 595 | 20230717 | 094500 | 1619114835 | 4020 | 4020 | 4020 | 4015 | 625 |
| 596 | 20230717 | 094400 | 1616602370 | 4020 | 4025 | 4030 | 4010 | 828 |
| 597 | 20230717 | 094300 | 1613273970 | 4015 | 4015 | 4015 | 4010 | 203 |
| 598 | 20230717 | 094200 | 1612458930 | 4005 | 4005 | 4005 | 4005 | 1712 |
| 599 | 20230717 | 094100 | 1605602370 | 4005 | 4010 | 4025 | 4000 | 9603 |
| 600 | 20230717 | 094000 | 1567156135 | 4025 | 4025 | 4025 | 4025 | 1 |
| 601 | 20230717 | 093900 | 1567152110 | 4005 | 4025 | 4025 | 4005 | 755 |
| 602 | 20230717 | 093800 | 1564122805 | 4025 | 4030 | 4030 | 4025 | 1301 |
| 603 | 20230717 | 093700 | 1558882375 | 4025 | 4035 | 4035 | 4025 | 695 |
| 604 | 20230717 | 093600 | 1556080770 | 4035 | 4035 | 4040 | 4035 | 2339 |
| 605 | 20230717 | 093500 | 1546642750 | 4035 | 4025 | 4035 | 4025 | 774 |
| 606 | 20230717 | 093400 | 1543522380 | 4025 | 4015 | 4025 | 4015 | 2727 |
| 607 | 20230717 | 093300 | 1532559065 | 4015 | 4005 | 4015 | 3990 | 4516 |
| 608 | 20230717 | 093200 | 1514478040 | 4005 | 4000 | 4005 | 4000 | 1576 |
| 609 | 20230717 | 093100 | 1508174035 | 4000 | 3995 | 4000 | 3990 | 3214 |
| 610 | 20230717 | 093000 | 1495338245 | 3995 | 4005 | 4005 | 3995 | 3745 |
| 611 | 20230717 | 092900 | 1480364010 | 4005 | 4000 | 4005 | 4000 | 1424 |
| 612 | 20230717 | 092800 | 1474664130 | 4000 | 4000 | 4000 | 3995 | 2960 |
| 613 | 20230717 | 092700 | 1462825730 | 4000 | 4000 | 4000 | 4000 | 3823 |
| 614 | 20230717 | 092600 | 1447533730 | 4000 | 4015 | 4015 | 4000 | 70 |
| 615 | 20230717 | 092500 | 1447253685 | 4015 | 4005 | 4015 | 4000 | 217 |
| 616 | 20230717 | 092400 | 1446383985 | 4005 | 4000 | 4010 | 3990 | 13486 |
| 617 | 20230717 | 092300 | 1392351835 | 4000 | 4010 | 4010 | 4000 | 200 |
| 618 | 20230717 | 092200 | 1391550835 | 3990 | 4010 | 4010 | 3990 | 3822 |
| 619 | 20230717 | 092100 | 1376296225 | 4000 | 4000 | 4010 | 4000 | 1095 |
| 620 | 20230717 | 092000 | 1371915985 | 4010 | 3985 | 4010 | 3985 | 2370 |
| 621 | 20230717 | 091900 | 1362440460 | 3985 | 4005 | 4005 | 3985 | 16344 |
| 622 | 20230717 | 091800 | 1297223550 | 4005 | 4005 | 4010 | 4005 | 143 |
| 623 | 20230717 | 091700 | 1296650830 | 4005 | 4000 | 4005 | 4000 | 1323 |
| 624 | 20230717 | 091600 | 1291355665 | 4000 | 4005 | 4005 | 4000 | 2315 |
| 625 | 20230717 | 091500 | 1282090380 | 4005 | 3995 | 4005 | 3995 | 3768 |
| 626 | 20230717 | 091400 | 1267019080 | 3995 | 4000 | 4000 | 3995 | 807 |
| 627 | 20230717 | 091300 | 1263795050 | 4000 | 4005 | 4025 | 3995 | 3432 |
| 628 | 20230717 | 091200 | 1250057910 | 4000 | 3990 | 4025 | 3990 | 6642 |
| 629 | 20230717 | 091100 | 1223526575 | 3990 | 4015 | 4025 | 3990 | 26000 |
| 630 | 20230717 | 091000 | 1119491235 | 4015 | 4000 | 4020 | 4000 | 16047 |
| 631 | 20230717 | 090900 | 1055164040 | 4000 | 3990 | 4000 | 3985 | 8610 |
| 632 | 20230717 | 090800 | 1020780730 | 3990 | 4025 | 4025 | 3990 | 32284 |
| 633 | 20230717 | 090700 | 891166990 | 4025 | 4050 | 4055 | 4015 | 25698 |
| 634 | 20230717 | 090600 | 787535795 | 4050 | 4070 | 4070 | 4050 | 11354 |
| 635 | 20230717 | 090500 | 741485920 | 4070 | 4045 | 4070 | 4045 | 7984 |
| 636 | 20230717 | 090400 | 709063505 | 4045 | 4075 | 4075 | 4040 | 6544 |
| 637 | 20230717 | 090300 | 682474460 | 4075 | 4040 | 4080 | 4030 | 25773 |
| 638 | 20230717 | 090200 | 577758665 | 4040 | 4040 | 4045 | 4040 | 26641 |
| 639 | 20230717 | 090100 | 470070230 | 4030 | 4010 | 4050 | 4005 | 17346 |
| 640 | 20230717 | 090000 | 400289675 | 4075 | 4070 | 4075 | 4000 | 98660 |