32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 193400 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 17790 |
| 3 | 20230724 | 193300 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20230724 | 193200 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20230724 | 193100 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20230724 | 193000 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20230724 | 192900 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20230724 | 192800 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20230724 | 192700 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20230724 | 192600 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20230724 | 192500 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20230724 | 192400 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20230724 | 192300 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20230724 | 192200 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20230724 | 192100 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20230724 | 192000 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20230724 | 191900 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20230724 | 191800 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20230724 | 191700 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20230724 | 191600 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20230724 | 191500 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20230724 | 191400 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20230724 | 191300 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20230724 | 191200 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20230724 | 191100 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20230724 | 191000 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20230724 | 190900 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20230724 | 190800 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20230724 | 190700 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20230724 | 190600 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20230724 | 190500 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20230724 | 190400 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 17790 |
| 33 | 20230724 | 190300 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20230724 | 190200 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20230724 | 190100 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20230724 | 190000 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20230724 | 185900 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20230724 | 185800 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20230724 | 185700 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20230724 | 185600 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20230724 | 185500 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20230724 | 185400 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20230724 | 185300 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20230724 | 185200 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20230724 | 185100 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20230724 | 185000 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20230724 | 184900 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20230724 | 184800 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20230724 | 184700 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20230724 | 184600 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20230724 | 184500 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20230724 | 184400 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20230724 | 184300 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20230724 | 184200 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20230724 | 184100 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20230724 | 184000 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20230724 | 183900 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20230724 | 183800 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20230724 | 183700 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20230724 | 183600 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20230724 | 183500 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20230724 | 183400 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 17790 |
| 63 | 20230724 | 183300 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20230724 | 183200 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20230724 | 183100 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20230724 | 183000 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20230724 | 182900 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20230724 | 182800 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20230724 | 182700 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20230724 | 182600 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20230724 | 182500 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20230724 | 182400 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20230724 | 182300 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20230724 | 182200 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20230724 | 182100 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20230724 | 182000 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20230724 | 181900 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20230724 | 181800 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20230724 | 181700 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20230724 | 181600 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20230724 | 181500 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20230724 | 181400 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20230724 | 181300 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20230724 | 181200 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20230724 | 181100 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20230724 | 181000 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20230724 | 180900 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20230724 | 180800 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20230724 | 180700 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20230724 | 180600 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20230724 | 180500 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20230724 | 180400 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 17790 |
| 93 | 20230724 | 180300 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20230724 | 180200 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20230724 | 180100 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20230724 | 180000 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20230724 | 175900 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20230724 | 175800 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20230724 | 175700 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20230724 | 175600 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20230724 | 175500 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20230724 | 175400 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20230724 | 175300 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20230724 | 175200 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20230724 | 175100 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20230724 | 175000 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20230724 | 174900 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20230724 | 174800 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20230724 | 174700 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20230724 | 174600 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20230724 | 174500 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20230724 | 174400 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20230724 | 174300 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20230724 | 174200 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20230724 | 174100 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20230724 | 174000 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20230724 | 173900 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20230724 | 173800 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20230724 | 173700 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20230724 | 173600 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20230724 | 173500 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20230724 | 173400 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 17790 |
| 123 | 20230724 | 173300 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20230724 | 173200 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20230724 | 173100 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20230724 | 173000 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20230724 | 172900 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20230724 | 172800 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20230724 | 172700 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20230724 | 172600 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20230724 | 172500 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20230724 | 172400 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20230724 | 172300 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20230724 | 172200 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20230724 | 172100 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20230724 | 172000 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20230724 | 171900 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20230724 | 171800 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20230724 | 171700 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20230724 | 171600 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20230724 | 171500 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20230724 | 171400 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20230724 | 171300 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20230724 | 171200 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20230724 | 171100 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20230724 | 171000 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20230724 | 170900 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20230724 | 170800 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20230724 | 170700 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20230724 | 170600 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20230724 | 170500 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20230724 | 170400 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 17790 |
| 153 | 20230724 | 170300 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20230724 | 170200 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20230724 | 170100 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20230724 | 170000 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20230724 | 165900 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20230724 | 165800 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20230724 | 165700 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20230724 | 165600 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20230724 | 165500 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20230724 | 165400 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20230724 | 165300 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20230724 | 165200 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20230724 | 165100 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20230724 | 165000 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20230724 | 164900 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20230724 | 164800 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20230724 | 164700 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20230724 | 164600 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20230724 | 164500 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20230724 | 164400 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20230724 | 164300 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20230724 | 164200 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20230724 | 164100 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20230724 | 164000 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20230724 | 163900 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20230724 | 163800 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20230724 | 163700 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20230724 | 163600 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20230724 | 163500 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20230724 | 163400 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 17790 |
| 183 | 20230724 | 163300 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20230724 | 163200 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20230724 | 163100 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20230724 | 163000 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20230724 | 162900 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20230724 | 162800 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20230724 | 162700 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20230724 | 162600 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20230724 | 162500 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20230724 | 162400 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20230724 | 162300 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20230724 | 162200 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20230724 | 162100 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20230724 | 162000 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20230724 | 161900 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20230724 | 161800 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20230724 | 161700 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20230724 | 161600 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20230724 | 161500 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20230724 | 161400 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20230724 | 161300 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20230724 | 161200 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20230724 | 161100 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20230724 | 161000 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20230724 | 160900 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20230724 | 160800 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20230724 | 160700 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20230724 | 160600 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20230724 | 160500 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20230724 | 160400 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 17790 |
| 213 | 20230724 | 160300 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20230724 | 160200 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20230724 | 160100 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20230724 | 160000 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20230724 | 155900 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20230724 | 155800 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20230724 | 155700 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20230724 | 155600 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20230724 | 155500 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20230724 | 155400 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20230724 | 155300 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20230724 | 155200 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20230724 | 155100 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20230724 | 155000 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20230724 | 154900 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20230724 | 154800 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20230724 | 154700 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20230724 | 154600 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20230724 | 154500 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20230724 | 154400 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20230724 | 154300 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20230724 | 154200 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20230724 | 154100 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20230724 | 154000 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20230724 | 153900 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20230724 | 153800 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20230724 | 153700 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20230724 | 153600 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20230724 | 153500 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20230724 | 153400 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 17790 |
| 243 | 20230724 | 153300 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20230724 | 153200 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20230724 | 153100 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20230724 | 153000 | 18012508895 | 3800 | 3800 | 3800 | 3800 | 17790 |
| 247 | 20230724 | 152900 | 17944906895 | 3815 | 3815 | 3815 | 3815 | 0 |
| 248 | 20230724 | 152800 | 17944906895 | 3815 | 3815 | 3815 | 3815 | 0 |
| 249 | 20230724 | 152700 | 17944906895 | 3815 | 3815 | 3815 | 3815 | 0 |
| 250 | 20230724 | 152600 | 17944906895 | 3815 | 3815 | 3815 | 3815 | 0 |
| 251 | 20230724 | 152500 | 17944906895 | 3815 | 3815 | 3815 | 3815 | 0 |
| 252 | 20230724 | 152400 | 17944906895 | 3815 | 3815 | 3815 | 3815 | 0 |
| 253 | 20230724 | 152300 | 17944906895 | 3815 | 3815 | 3815 | 3815 | 0 |
| 254 | 20230724 | 152200 | 17944906895 | 3815 | 3815 | 3815 | 3815 | 0 |
| 255 | 20230724 | 152100 | 17944906895 | 3815 | 3815 | 3815 | 3815 | 0 |
| 256 | 20230724 | 152000 | 17944906895 | 3815 | 3815 | 3815 | 3815 | 0 |
| 257 | 20230724 | 151900 | 17944906895 | 3815 | 3795 | 3830 | 3795 | 4483 |
| 258 | 20230724 | 151800 | 17927811905 | 3800 | 3795 | 3805 | 3775 | 3284 |
| 259 | 20230724 | 151700 | 17915362545 | 3795 | 3775 | 3795 | 3765 | 3134 |
| 260 | 20230724 | 151600 | 17903493590 | 3765 | 3775 | 3775 | 3765 | 1926 |
| 261 | 20230724 | 151500 | 17896236430 | 3795 | 3790 | 3800 | 3775 | 2428 |
| 262 | 20230724 | 151400 | 17887035660 | 3785 | 3775 | 3790 | 3775 | 41 |
| 263 | 20230724 | 151300 | 17886880425 | 3765 | 3810 | 3815 | 3755 | 6695 |
| 264 | 20230724 | 151200 | 17861510265 | 3815 | 3850 | 3850 | 3810 | 2973 |
| 265 | 20230724 | 151100 | 17850128365 | 3850 | 3795 | 3850 | 3795 | 7206 |
| 266 | 20230724 | 151000 | 17822670075 | 3785 | 3795 | 3795 | 3785 | 1617 |
| 267 | 20230724 | 150900 | 17816543910 | 3795 | 3740 | 3795 | 3740 | 1466 |
| 268 | 20230724 | 150800 | 17811009195 | 3745 | 3765 | 3770 | 3740 | 6995 |
| 269 | 20230724 | 150700 | 17784791090 | 3765 | 3805 | 3810 | 3760 | 11534 |
| 270 | 20230724 | 150600 | 17741032400 | 3805 | 3805 | 3810 | 3800 | 2870 |
| 271 | 20230724 | 150500 | 17730122600 | 3815 | 3810 | 3815 | 3800 | 1658 |
| 272 | 20230724 | 150400 | 17723817865 | 3820 | 3805 | 3820 | 3805 | 1364 |
| 273 | 20230724 | 150300 | 17718622050 | 3805 | 3830 | 3855 | 3805 | 1740 |
| 274 | 20230724 | 150200 | 17711970230 | 3805 | 3820 | 3830 | 3805 | 2025 |
| 275 | 20230724 | 150100 | 17704248955 | 3820 | 3805 | 3820 | 3795 | 3894 |
| 276 | 20230724 | 150000 | 17689411305 | 3815 | 3870 | 3870 | 3815 | 5700 |
| 277 | 20230724 | 145900 | 17667625740 | 3870 | 3870 | 3880 | 3840 | 5961 |
| 278 | 20230724 | 145800 | 17644537545 | 3870 | 3880 | 3890 | 3850 | 4511 |
| 279 | 20230724 | 145700 | 17627075075 | 3885 | 3830 | 3890 | 3815 | 7306 |
| 280 | 20230724 | 145600 | 17598941385 | 3815 | 3895 | 3920 | 3785 | 19770 |
| 281 | 20230724 | 145500 | 17522557505 | 3895 | 3840 | 3895 | 3825 | 6753 |
| 282 | 20230724 | 145400 | 17496464890 | 3825 | 3785 | 3850 | 3785 | 6664 |
| 283 | 20230724 | 145300 | 17470942455 | 3785 | 3915 | 3915 | 3770 | 22697 |
| 284 | 20230724 | 145200 | 17383861455 | 3830 | 3770 | 3935 | 3770 | 25027 |
| 285 | 20230724 | 145100 | 17287774945 | 3770 | 3730 | 3775 | 3730 | 9273 |
| 286 | 20230724 | 145000 | 17252987555 | 3740 | 3685 | 3740 | 3675 | 12158 |
| 287 | 20230724 | 144900 | 17207858345 | 3675 | 3685 | 3685 | 3670 | 2273 |
| 288 | 20230724 | 144800 | 17199505835 | 3670 | 3685 | 3695 | 3670 | 5221 |
| 289 | 20230724 | 144700 | 17180255135 | 3680 | 3700 | 3700 | 3660 | 10217 |
| 290 | 20230724 | 144600 | 17142711870 | 3700 | 3645 | 3710 | 3640 | 23719 |
| 291 | 20230724 | 144500 | 17055612795 | 3640 | 3690 | 3710 | 3640 | 18864 |
| 292 | 20230724 | 144400 | 16986427605 | 3690 | 3730 | 3730 | 3690 | 13675 |
| 293 | 20230724 | 144300 | 16935781830 | 3710 | 3755 | 3755 | 3705 | 10636 |
| 294 | 20230724 | 144200 | 16896211930 | 3755 | 3780 | 3780 | 3750 | 10300 |
| 295 | 20230724 | 144100 | 16857436620 | 3780 | 3780 | 3785 | 3775 | 3172 |
| 296 | 20230724 | 144000 | 16845459175 | 3780 | 3780 | 3780 | 3775 | 487 |
| 297 | 20230724 | 143900 | 16843618375 | 3775 | 3800 | 3800 | 3775 | 3264 |
| 298 | 20230724 | 143800 | 16831259690 | 3800 | 3815 | 3815 | 3770 | 5528 |
| 299 | 20230724 | 143700 | 16810236720 | 3810 | 3835 | 3835 | 3800 | 6193 |
| 300 | 20230724 | 143600 | 16786589670 | 3835 | 3790 | 3850 | 3790 | 13111 |
| 301 | 20230724 | 143500 | 16736357765 | 3795 | 3775 | 3795 | 3765 | 5286 |
| 302 | 20230724 | 143400 | 16716394370 | 3775 | 3765 | 3780 | 3765 | 2937 |
| 303 | 20230724 | 143300 | 16705328005 | 3765 | 3805 | 3805 | 3765 | 4354 |
| 304 | 20230724 | 143200 | 16688861540 | 3780 | 3805 | 3820 | 3780 | 5105 |
| 305 | 20230724 | 143100 | 16669459245 | 3795 | 3820 | 3820 | 3700 | 47936 |
| 306 | 20230724 | 143000 | 16489273620 | 3820 | 3850 | 3855 | 3810 | 8666 |
| 307 | 20230724 | 142900 | 16456041460 | 3855 | 3875 | 3875 | 3850 | 8960 |
| 308 | 20230724 | 142800 | 16421442400 | 3875 | 3890 | 3890 | 3870 | 6396 |
| 309 | 20230724 | 142700 | 16396633805 | 3890 | 3885 | 3900 | 3885 | 707 |
| 310 | 20230724 | 142600 | 16393883595 | 3880 | 3900 | 3905 | 3880 | 4056 |
| 311 | 20230724 | 142500 | 16378063420 | 3905 | 3900 | 3915 | 3880 | 6226 |
| 312 | 20230724 | 142400 | 16353828330 | 3900 | 3925 | 3925 | 3900 | 9752 |
| 313 | 20230724 | 142300 | 16315719280 | 3925 | 3935 | 3935 | 3925 | 1692 |
| 314 | 20230724 | 142200 | 16309069520 | 3935 | 3950 | 3950 | 3935 | 2575 |
| 315 | 20230724 | 142100 | 16298914495 | 3955 | 3955 | 3960 | 3950 | 1146 |
| 316 | 20230724 | 142000 | 16294383815 | 3955 | 3965 | 3965 | 3955 | 2255 |
| 317 | 20230724 | 141900 | 16285454125 | 3965 | 3965 | 3965 | 3965 | 1593 |
| 318 | 20230724 | 141800 | 16279137880 | 3965 | 3960 | 3965 | 3960 | 1324 |
| 319 | 20230724 | 141700 | 16273891580 | 3960 | 3960 | 3960 | 3960 | 2926 |
| 320 | 20230724 | 141600 | 16262304620 | 3960 | 3960 | 3965 | 3960 | 822 |
| 321 | 20230724 | 141500 | 16259049400 | 3960 | 3975 | 3975 | 3960 | 1768 |
| 322 | 20230724 | 141400 | 16252046180 | 3975 | 3980 | 3980 | 3960 | 266 |
| 323 | 20230724 | 141300 | 16250991150 | 3960 | 3960 | 3985 | 3960 | 5656 |
| 324 | 20230724 | 141200 | 16228501210 | 3960 | 3940 | 3990 | 3940 | 10540 |
| 325 | 20230724 | 141100 | 16186750425 | 3940 | 3935 | 3940 | 3935 | 753 |
| 326 | 20230724 | 141000 | 16183784650 | 3935 | 3935 | 3935 | 3930 | 2111 |
| 327 | 20230724 | 140900 | 16175479835 | 3925 | 3925 | 3935 | 3925 | 195 |
| 328 | 20230724 | 140800 | 16174714300 | 3920 | 3920 | 3920 | 3920 | 50 |
| 329 | 20230724 | 140700 | 16174518300 | 3920 | 3930 | 3935 | 3920 | 2967 |
| 330 | 20230724 | 140600 | 16162877625 | 3925 | 3925 | 3925 | 3925 | 116 |
| 331 | 20230724 | 140500 | 16162422325 | 3925 | 3925 | 3930 | 3925 | 1492 |
| 332 | 20230724 | 140400 | 16156565455 | 3925 | 3925 | 3925 | 3920 | 496 |
| 333 | 20230724 | 140300 | 16154618790 | 3925 | 3950 | 3950 | 3925 | 2480 |
| 334 | 20230724 | 140200 | 16144857285 | 3945 | 3945 | 3950 | 3940 | 697 |
| 335 | 20230724 | 140100 | 16142105655 | 3945 | 3935 | 3945 | 3930 | 1530 |
| 336 | 20230724 | 140000 | 16136077950 | 3935 | 3935 | 3940 | 3930 | 100 |
| 337 | 20230724 | 135900 | 16135684650 | 3950 | 3935 | 3950 | 3930 | 119 |
| 338 | 20230724 | 135800 | 16135215400 | 3940 | 3935 | 3940 | 3930 | 1258 |
| 339 | 20230724 | 135700 | 16130265755 | 3935 | 3930 | 3955 | 3920 | 7389 |
| 340 | 20230724 | 135600 | 16101183540 | 3935 | 3920 | 3935 | 3920 | 87 |
| 341 | 20230724 | 135500 | 16100841795 | 3935 | 3910 | 3935 | 3905 | 2192 |
| 342 | 20230724 | 135400 | 16092242280 | 3910 | 3930 | 3940 | 3900 | 5421 |
| 343 | 20230724 | 135300 | 16071028980 | 3925 | 3925 | 3945 | 3925 | 1452 |
| 344 | 20230724 | 135200 | 16065310100 | 3920 | 3925 | 3950 | 3920 | 10175 |
| 345 | 20230724 | 135100 | 16025374750 | 3920 | 3920 | 3925 | 3920 | 720 |
| 346 | 20230724 | 135000 | 16022550950 | 3930 | 3910 | 3930 | 3910 | 3788 |
| 347 | 20230724 | 134900 | 16007702945 | 3910 | 3925 | 3925 | 3905 | 7683 |
| 348 | 20230724 | 134800 | 15977639430 | 3920 | 3925 | 3925 | 3920 | 743 |
| 349 | 20230724 | 134700 | 15974726865 | 3925 | 3915 | 3930 | 3915 | 845 |
| 350 | 20230724 | 134600 | 15971411265 | 3915 | 3920 | 3935 | 3910 | 4585 |
| 351 | 20230724 | 134500 | 15953445125 | 3910 | 3925 | 3930 | 3910 | 5654 |
| 352 | 20230724 | 134400 | 15931309920 | 3925 | 3945 | 3945 | 3925 | 1476 |
| 353 | 20230724 | 134300 | 15925506010 | 3945 | 3940 | 3945 | 3935 | 669 |
| 354 | 20230724 | 134200 | 15922871485 | 3950 | 3935 | 3955 | 3925 | 1458 |
| 355 | 20230724 | 134100 | 15917134935 | 3935 | 3950 | 3960 | 3935 | 4191 |
| 356 | 20230724 | 134000 | 15900602900 | 3945 | 3945 | 3945 | 3935 | 1323 |
| 357 | 20230724 | 133900 | 15895388890 | 3945 | 3935 | 3945 | 3935 | 1763 |
| 358 | 20230724 | 133800 | 15888441565 | 3940 | 3940 | 3955 | 3940 | 2861 |
| 359 | 20230724 | 133700 | 15877148300 | 3940 | 3915 | 3940 | 3915 | 7039 |
| 360 | 20230724 | 133600 | 15849529730 | 3915 | 3915 | 3915 | 3910 | 1562 |
| 361 | 20230724 | 133500 | 15843414760 | 3910 | 3940 | 3940 | 3910 | 2034 |
| 362 | 20230724 | 133400 | 15835440865 | 3925 | 3930 | 3930 | 3925 | 861 |
| 363 | 20230724 | 133300 | 15832061100 | 3925 | 3950 | 3955 | 3925 | 5140 |
| 364 | 20230724 | 133200 | 15811792550 | 3950 | 3965 | 3965 | 3935 | 3320 |
| 365 | 20230724 | 133100 | 15798680920 | 3965 | 3940 | 3970 | 3935 | 8380 |
| 366 | 20230724 | 133000 | 15765557455 | 3925 | 3930 | 3930 | 3925 | 296 |
| 367 | 20230724 | 132900 | 15764394780 | 3925 | 3940 | 3940 | 3925 | 2728 |
| 368 | 20230724 | 132800 | 15753646820 | 3945 | 3940 | 3950 | 3940 | 950 |
| 369 | 20230724 | 132700 | 15749898700 | 3940 | 3945 | 3945 | 3940 | 1156 |
| 370 | 20230724 | 132600 | 15745343680 | 3945 | 3955 | 3955 | 3935 | 1071 |
| 371 | 20230724 | 132500 | 15741119910 | 3955 | 3960 | 3965 | 3940 | 4669 |
| 372 | 20230724 | 132400 | 15722701220 | 3960 | 3945 | 3965 | 3945 | 173 |
| 373 | 20230724 | 132300 | 15722017220 | 3940 | 3910 | 3985 | 3905 | 15144 |
| 374 | 20230724 | 132200 | 15662720315 | 3905 | 3910 | 3925 | 3905 | 7184 |
| 375 | 20230724 | 132100 | 15634643190 | 3910 | 3920 | 3930 | 3910 | 2964 |
| 376 | 20230724 | 132000 | 15623036605 | 3915 | 3940 | 3955 | 3915 | 8189 |
| 377 | 20230724 | 131900 | 15590878340 | 3940 | 3955 | 3955 | 3940 | 7914 |
| 378 | 20230724 | 131800 | 15559634235 | 3955 | 3955 | 3960 | 3950 | 815 |
| 379 | 20230724 | 131700 | 15556410860 | 3960 | 3950 | 3960 | 3950 | 837 |
| 380 | 20230724 | 131600 | 15553100990 | 3950 | 3955 | 3960 | 3950 | 2801 |
| 381 | 20230724 | 131500 | 15542018090 | 3955 | 3960 | 3960 | 3950 | 1415 |
| 382 | 20230724 | 131400 | 15536417370 | 3960 | 3985 | 3985 | 3960 | 956 |
| 383 | 20230724 | 131300 | 15532625335 | 3985 | 3950 | 4000 | 3950 | 1601 |
| 384 | 20230724 | 131200 | 15526259565 | 3950 | 3965 | 3965 | 3950 | 2276 |
| 385 | 20230724 | 131100 | 15517261480 | 3960 | 3950 | 3960 | 3945 | 4039 |
| 386 | 20230724 | 131000 | 15501296230 | 3950 | 4000 | 4010 | 3950 | 25417 |
| 387 | 20230724 | 130900 | 15400236505 | 4000 | 3985 | 4000 | 3980 | 9723 |
| 388 | 20230724 | 130800 | 15361374855 | 3985 | 3970 | 3985 | 3970 | 1380 |
| 389 | 20230724 | 130700 | 15355892885 | 3980 | 3970 | 3990 | 3970 | 1014 |
| 390 | 20230724 | 130600 | 15351860265 | 3985 | 3990 | 3990 | 3975 | 866 |
| 391 | 20230724 | 130500 | 15348414780 | 3980 | 3995 | 4005 | 3975 | 4193 |
| 392 | 20230724 | 130400 | 15331717490 | 3980 | 4000 | 4010 | 3980 | 933 |
| 393 | 20230724 | 130300 | 15327996075 | 4010 | 3970 | 4010 | 3970 | 6986 |
| 394 | 20230724 | 130200 | 15300189805 | 3965 | 3995 | 3995 | 3965 | 1744 |
| 395 | 20230724 | 130100 | 15293259355 | 4000 | 3965 | 4005 | 3965 | 6183 |
| 396 | 20230724 | 130000 | 15268656115 | 3975 | 3975 | 3975 | 3960 | 5019 |
| 397 | 20230724 | 125900 | 15248760650 | 3980 | 3965 | 3985 | 3965 | 394 |
| 398 | 20230724 | 125800 | 15247192540 | 3980 | 3970 | 3985 | 3960 | 2668 |
| 399 | 20230724 | 125700 | 15236613530 | 3970 | 3975 | 3975 | 3965 | 1601 |
| 400 | 20230724 | 125600 | 15230260575 | 3980 | 3980 | 3990 | 3965 | 4582 |
| 401 | 20230724 | 125500 | 15212015380 | 3965 | 3995 | 4015 | 3965 | 1071 |
| 402 | 20230724 | 125400 | 15207753195 | 3975 | 3980 | 4015 | 3960 | 4755 |
| 403 | 20230724 | 125300 | 15188845595 | 3980 | 3965 | 3980 | 3960 | 1118 |
| 404 | 20230724 | 125200 | 15184412765 | 3960 | 3980 | 3985 | 3960 | 6248 |
| 405 | 20230724 | 125100 | 15159613475 | 3980 | 4010 | 4010 | 3980 | 7972 |
| 406 | 20230724 | 125000 | 15127740250 | 4015 | 4020 | 4020 | 4010 | 1397 |
| 407 | 20230724 | 124900 | 15122131035 | 4020 | 4020 | 4020 | 4020 | 40 |
| 408 | 20230724 | 124800 | 15121970235 | 4015 | 4020 | 4035 | 4015 | 3997 |
| 409 | 20230724 | 124700 | 15105909210 | 4020 | 4020 | 4020 | 4020 | 1757 |
| 410 | 20230724 | 124600 | 15098846070 | 4020 | 4040 | 4040 | 4020 | 867 |
| 411 | 20230724 | 124500 | 15095345650 | 4040 | 4040 | 4040 | 4040 | 34 |
| 412 | 20230724 | 124400 | 15095208290 | 4035 | 4020 | 4035 | 4015 | 923 |
| 413 | 20230724 | 124300 | 15091492170 | 4020 | 4025 | 4025 | 4020 | 3617 |
| 414 | 20230724 | 124200 | 15076938605 | 4025 | 4030 | 4030 | 4025 | 2672 |
| 415 | 20230724 | 124100 | 15066170520 | 4030 | 4045 | 4045 | 4030 | 1934 |
| 416 | 20230724 | 124000 | 15058367265 | 4045 | 4040 | 4050 | 4035 | 3425 |
| 417 | 20230724 | 123900 | 15044509460 | 4040 | 4045 | 4045 | 4040 | 345 |
| 418 | 20230724 | 123800 | 15043115035 | 4045 | 4040 | 4045 | 4040 | 334 |
| 419 | 20230724 | 123700 | 15041764240 | 4040 | 4055 | 4060 | 4040 | 1158 |
| 420 | 20230724 | 123600 | 15037065805 | 4055 | 4055 | 4055 | 4040 | 2616 |
| 421 | 20230724 | 123500 | 15026477975 | 4060 | 4070 | 4070 | 4060 | 281 |
| 422 | 20230724 | 123400 | 15025335835 | 4070 | 4055 | 4070 | 4055 | 423 |
| 423 | 20230724 | 123300 | 15023616395 | 4050 | 4080 | 4080 | 4045 | 1451 |
| 424 | 20230724 | 123200 | 15017736100 | 4080 | 4075 | 4090 | 4065 | 17591 |
| 425 | 20230724 | 123100 | 14946042185 | 4070 | 4045 | 4070 | 4040 | 5493 |
| 426 | 20230724 | 123000 | 14923769715 | 4040 | 4025 | 4040 | 4025 | 2401 |
| 427 | 20230724 | 122900 | 14914071205 | 4040 | 4045 | 4045 | 4025 | 4571 |
| 428 | 20230724 | 122800 | 14895618540 | 4040 | 4035 | 4040 | 4030 | 1314 |
| 429 | 20230724 | 122700 | 14890318490 | 4035 | 4045 | 4050 | 4035 | 731 |
| 430 | 20230724 | 122600 | 14887367230 | 4035 | 4040 | 4040 | 4035 | 211 |
| 431 | 20230724 | 122500 | 14886515575 | 4045 | 4045 | 4045 | 4045 | 6 |
| 432 | 20230724 | 122400 | 14886491305 | 4040 | 4065 | 4065 | 4040 | 1169 |
| 433 | 20230724 | 122300 | 14881758200 | 4060 | 4050 | 4060 | 4030 | 388 |
| 434 | 20230724 | 122200 | 14880189705 | 4045 | 4055 | 4065 | 4045 | 1828 |
| 435 | 20230724 | 122100 | 14872777960 | 4065 | 4050 | 4070 | 4050 | 11996 |
| 436 | 20230724 | 122000 | 14824103885 | 4050 | 4045 | 4050 | 4045 | 2266 |
| 437 | 20230724 | 121900 | 14814934280 | 4045 | 4045 | 4050 | 4045 | 3319 |
| 438 | 20230724 | 121800 | 14801497950 | 4050 | 4050 | 4050 | 4050 | 637 |
| 439 | 20230724 | 121700 | 14798918100 | 4050 | 4065 | 4065 | 4050 | 1354 |
| 440 | 20230724 | 121600 | 14793420235 | 4060 | 4070 | 4070 | 4060 | 813 |
| 441 | 20230724 | 121500 | 14790115530 | 4080 | 4070 | 4080 | 4070 | 1394 |
| 442 | 20230724 | 121400 | 14784433635 | 4070 | 4050 | 4070 | 4050 | 3040 |
| 443 | 20230724 | 121300 | 14772114060 | 4055 | 4045 | 4055 | 4045 | 895 |
| 444 | 20230724 | 121200 | 14768486815 | 4050 | 4050 | 4055 | 4050 | 10778 |
| 445 | 20230724 | 121100 | 14724835815 | 4055 | 4060 | 4060 | 4050 | 4651 |
| 446 | 20230724 | 121000 | 14705988070 | 4060 | 4055 | 4070 | 4050 | 3405 |
| 447 | 20230724 | 120900 | 14692171815 | 4055 | 4060 | 4060 | 4050 | 4572 |
| 448 | 20230724 | 120800 | 14673634550 | 4055 | 4080 | 4080 | 4055 | 1238 |
| 449 | 20230724 | 120700 | 14668605460 | 4080 | 4070 | 4080 | 4070 | 789 |
| 450 | 20230724 | 120600 | 14665389690 | 4080 | 4060 | 4080 | 4060 | 676 |
| 451 | 20230724 | 120500 | 14662642810 | 4060 | 4080 | 4085 | 4055 | 3661 |
| 452 | 20230724 | 120400 | 14647701150 | 4080 | 4075 | 4090 | 4055 | 16235 |
| 453 | 20230724 | 120300 | 14581591785 | 4075 | 3995 | 4080 | 3985 | 54667 |
| 454 | 20230724 | 120200 | 14360325305 | 3985 | 4030 | 4045 | 3985 | 7790 |
| 455 | 20230724 | 120100 | 14328930830 | 4030 | 3965 | 4045 | 3965 | 15115 |
| 456 | 20230724 | 120000 | 14268450330 | 3970 | 3965 | 3980 | 3965 | 2798 |
| 457 | 20230724 | 115900 | 14257341885 | 3965 | 3960 | 3970 | 3950 | 2388 |
| 458 | 20230724 | 115800 | 14247880680 | 3960 | 3970 | 3970 | 3960 | 3581 |
| 459 | 20230724 | 115700 | 14233688555 | 3965 | 3975 | 3980 | 3965 | 1173 |
| 460 | 20230724 | 115600 | 14229035410 | 3980 | 3980 | 3980 | 3980 | 1037 |
| 461 | 20230724 | 115500 | 14224908150 | 3980 | 3965 | 3980 | 3960 | 565 |
| 462 | 20230724 | 115400 | 14222666940 | 3960 | 3960 | 3980 | 3950 | 3754 |
| 463 | 20230724 | 115300 | 14207816575 | 3955 | 3970 | 3970 | 3955 | 7020 |
| 464 | 20230724 | 115200 | 14180042295 | 3970 | 3960 | 3970 | 3960 | 55 |
| 465 | 20230724 | 115100 | 14179823985 | 3960 | 3970 | 3975 | 3960 | 1651 |
| 466 | 20230724 | 115000 | 14173272750 | 3970 | 3950 | 3970 | 3950 | 406 |
| 467 | 20230724 | 114900 | 14171665415 | 3950 | 3955 | 3955 | 3950 | 2251 |
| 468 | 20230724 | 114800 | 14162763110 | 3960 | 3965 | 3970 | 3960 | 1043 |
| 469 | 20230724 | 114700 | 14158630570 | 3965 | 3970 | 3985 | 3965 | 739 |
| 470 | 20230724 | 114600 | 14155697895 | 3970 | 3980 | 3985 | 3965 | 2677 |
| 471 | 20230724 | 114500 | 14145040015 | 3990 | 3990 | 3990 | 3990 | 552 |
| 472 | 20230724 | 114400 | 14142837535 | 3995 | 3980 | 3995 | 3960 | 2037 |
| 473 | 20230724 | 114300 | 14134749800 | 3975 | 3990 | 3990 | 3975 | 1110 |
| 474 | 20230724 | 114200 | 14130326405 | 3995 | 3995 | 3995 | 3980 | 3719 |
| 475 | 20230724 | 114100 | 14115517345 | 3995 | 3990 | 3995 | 3980 | 2956 |
| 476 | 20230724 | 114000 | 14103709240 | 3990 | 3960 | 3990 | 3960 | 12807 |
| 477 | 20230724 | 113900 | 14052741415 | 3960 | 3960 | 3970 | 3960 | 785 |
| 478 | 20230724 | 113800 | 14049630825 | 3960 | 3960 | 3975 | 3955 | 2056 |
| 479 | 20230724 | 113700 | 14041483040 | 3970 | 3955 | 3975 | 3955 | 1935 |
| 480 | 20230724 | 113600 | 14033816865 | 3955 | 3950 | 3975 | 3945 | 2179 |
| 481 | 20230724 | 113500 | 14025209550 | 3950 | 3945 | 3950 | 3945 | 803 |
| 482 | 20230724 | 113400 | 14022038010 | 3945 | 3950 | 3980 | 3940 | 1862 |
| 483 | 20230724 | 113300 | 14014672120 | 3950 | 3960 | 3960 | 3950 | 2413 |
| 484 | 20230724 | 113200 | 14005127575 | 3960 | 3960 | 3960 | 3955 | 1927 |
| 485 | 20230724 | 113100 | 13997499450 | 3955 | 3985 | 3985 | 3955 | 7029 |
| 486 | 20230724 | 113000 | 13969651925 | 3975 | 3985 | 3990 | 3975 | 5599 |
| 487 | 20230724 | 112900 | 13947361245 | 3980 | 3985 | 3990 | 3980 | 827 |
| 488 | 20230724 | 112800 | 13944067020 | 3985 | 3975 | 3985 | 3975 | 827 |
| 489 | 20230724 | 112700 | 13940774675 | 3990 | 3980 | 3990 | 3970 | 5225 |
| 490 | 20230724 | 112600 | 13920017610 | 3995 | 3985 | 3995 | 3980 | 241 |
| 491 | 20230724 | 112500 | 13919057240 | 3985 | 3975 | 3985 | 3975 | 149 |
| 492 | 20230724 | 112400 | 13918464025 | 3980 | 3985 | 3985 | 3980 | 1614 |
| 493 | 20230724 | 112300 | 13912038135 | 3980 | 4000 | 4010 | 3980 | 3573 |
| 494 | 20230724 | 112200 | 13897785185 | 3985 | 3985 | 4000 | 3980 | 8219 |
| 495 | 20230724 | 112100 | 13865066890 | 3985 | 4000 | 4005 | 3985 | 1651 |
| 496 | 20230724 | 112000 | 13858476835 | 3990 | 3990 | 4005 | 3975 | 3496 |
| 497 | 20230724 | 111900 | 13844525265 | 3990 | 4015 | 4015 | 3990 | 2038 |
| 498 | 20230724 | 111800 | 13836366810 | 4010 | 4015 | 4015 | 4010 | 1359 |
| 499 | 20230724 | 111700 | 13830914715 | 4040 | 4030 | 4045 | 4010 | 5335 |
| 500 | 20230724 | 111600 | 13809420385 | 4030 | 4040 | 4045 | 4030 | 1233 |
| 501 | 20230724 | 111500 | 13804449880 | 4045 | 4030 | 4045 | 4025 | 2551 |
| 502 | 20230724 | 111400 | 13794166115 | 4030 | 4045 | 4050 | 4030 | 1433 |
| 503 | 20230724 | 111300 | 13788381540 | 4050 | 4035 | 4055 | 4035 | 2040 |
| 504 | 20230724 | 111200 | 13780137525 | 4035 | 4030 | 4040 | 4025 | 12300 |
| 505 | 20230724 | 111100 | 13730571195 | 4030 | 4065 | 4065 | 4030 | 8073 |
| 506 | 20230724 | 111000 | 13697912565 | 4065 | 4080 | 4080 | 4055 | 1245 |
| 507 | 20230724 | 110900 | 13692843460 | 4080 | 4055 | 4085 | 4055 | 1149 |
| 508 | 20230724 | 110800 | 13688154805 | 4055 | 4055 | 4085 | 4055 | 9954 |
| 509 | 20230724 | 110700 | 13647554695 | 4070 | 4075 | 4075 | 4055 | 3283 |
| 510 | 20230724 | 110600 | 13634211145 | 4070 | 4045 | 4080 | 4045 | 13565 |
| 511 | 20230724 | 110500 | 13579082315 | 4045 | 4045 | 4050 | 4040 | 7807 |
| 512 | 20230724 | 110400 | 13547489635 | 4040 | 4035 | 4045 | 4035 | 5212 |
| 513 | 20230724 | 110300 | 13526444445 | 4035 | 4010 | 4035 | 4005 | 10243 |
| 514 | 20230724 | 110200 | 13485268690 | 4010 | 3985 | 4010 | 3985 | 4040 |
| 515 | 20230724 | 110100 | 13469124575 | 3995 | 3980 | 4000 | 3980 | 2998 |
| 516 | 20230724 | 110000 | 13457192110 | 4010 | 4005 | 4010 | 3975 | 6565 |
| 517 | 20230724 | 105900 | 13430939230 | 4010 | 3970 | 4010 | 3970 | 8500 |
| 518 | 20230724 | 105800 | 13396996895 | 3970 | 3975 | 3985 | 3970 | 1331 |
| 519 | 20230724 | 105700 | 13391703150 | 3990 | 3985 | 3990 | 3970 | 3089 |
| 520 | 20230724 | 105600 | 13379421115 | 3985 | 3995 | 3995 | 3975 | 2235 |
| 521 | 20230724 | 105500 | 13370508360 | 3995 | 3975 | 4000 | 3970 | 2116 |
| 522 | 20230724 | 105400 | 13362064795 | 3965 | 3950 | 3985 | 3950 | 13036 |
| 523 | 20230724 | 105300 | 13310385570 | 3945 | 3975 | 3975 | 3945 | 2911 |
| 524 | 20230724 | 105200 | 13298870520 | 3975 | 3990 | 3990 | 3970 | 1336 |
| 525 | 20230724 | 105100 | 13293566080 | 3990 | 3970 | 3990 | 3970 | 143 |
| 526 | 20230724 | 105000 | 13292996190 | 3990 | 3965 | 3990 | 3955 | 3059 |
| 527 | 20230724 | 104900 | 13280859450 | 3965 | 3985 | 3990 | 3960 | 1981 |
| 528 | 20230724 | 104800 | 13272994220 | 3985 | 3985 | 4005 | 3975 | 1015 |
| 529 | 20230724 | 104700 | 13268937695 | 4005 | 3965 | 4005 | 3955 | 5196 |
| 530 | 20230724 | 104600 | 13248288705 | 3955 | 4000 | 4000 | 3955 | 592 |
| 531 | 20230724 | 104500 | 13245931300 | 4000 | 3985 | 4030 | 3950 | 4122 |
| 532 | 20230724 | 104400 | 13229461820 | 3990 | 4005 | 4030 | 3935 | 9053 |
| 533 | 20230724 | 104300 | 13193513095 | 4005 | 4000 | 4005 | 3975 | 4176 |
| 534 | 20230724 | 104200 | 13176826350 | 4000 | 4035 | 4035 | 4000 | 2280 |
| 535 | 20230724 | 104100 | 13167677455 | 4015 | 4010 | 4040 | 4010 | 8134 |
| 536 | 20230724 | 104000 | 13134915145 | 4020 | 3970 | 4030 | 3970 | 8825 |
| 537 | 20230724 | 103900 | 13099592025 | 3970 | 3980 | 4005 | 3950 | 11490 |
| 538 | 20230724 | 103800 | 13054105920 | 3980 | 4005 | 4005 | 3980 | 8595 |
| 539 | 20230724 | 103700 | 13019770955 | 4005 | 4000 | 4045 | 4000 | 4113 |
| 540 | 20230724 | 103600 | 13003229460 | 4000 | 4045 | 4045 | 3990 | 13894 |
| 541 | 20230724 | 103500 | 12947416750 | 4045 | 4040 | 4070 | 4040 | 5680 |
| 542 | 20230724 | 103400 | 12924439690 | 4065 | 4060 | 4070 | 4040 | 1169 |
| 543 | 20230724 | 103300 | 12919689945 | 4060 | 4035 | 4065 | 4030 | 10992 |
| 544 | 20230724 | 103200 | 12875250565 | 4035 | 4040 | 4065 | 4030 | 2611 |
| 545 | 20230724 | 103100 | 12864707490 | 4035 | 4070 | 4070 | 4035 | 3088 |
| 546 | 20230724 | 103000 | 12852204175 | 4070 | 4075 | 4080 | 4070 | 7991 |
| 547 | 20230724 | 102900 | 12819657590 | 4070 | 4035 | 4075 | 4025 | 8421 |
| 548 | 20230724 | 102800 | 12785549750 | 4025 | 4005 | 4035 | 4005 | 5582 |
| 549 | 20230724 | 102700 | 12763152330 | 4005 | 4015 | 4015 | 4005 | 2007 |
| 550 | 20230724 | 102600 | 12755105140 | 4015 | 4025 | 4025 | 4010 | 1024 |
| 551 | 20230724 | 102500 | 12750993315 | 4015 | 3995 | 4035 | 3995 | 5170 |
| 552 | 20230724 | 102400 | 12730242690 | 3995 | 3995 | 4005 | 3970 | 7808 |
| 553 | 20230724 | 102300 | 12699086755 | 3995 | 4020 | 4045 | 3995 | 22424 |
| 554 | 20230724 | 102200 | 12609194955 | 4045 | 4045 | 4055 | 4020 | 6914 |
| 555 | 20230724 | 102100 | 12581326310 | 4050 | 4040 | 4065 | 4035 | 6956 |
| 556 | 20230724 | 102000 | 12553169330 | 4035 | 4030 | 4040 | 4020 | 6867 |
| 557 | 20230724 | 101900 | 12525530110 | 4030 | 4025 | 4035 | 4025 | 4280 |
| 558 | 20230724 | 101800 | 12508285870 | 4025 | 4025 | 4040 | 4020 | 8753 |
| 559 | 20230724 | 101700 | 12473017615 | 4025 | 4030 | 4030 | 4025 | 4928 |
| 560 | 20230724 | 101600 | 12453176360 | 4030 | 4040 | 4045 | 4030 | 3411 |
| 561 | 20230724 | 101500 | 12439419040 | 4030 | 4055 | 4055 | 4025 | 1859 |
| 562 | 20230724 | 101400 | 12431916815 | 4055 | 4035 | 4060 | 4030 | 2737 |
| 563 | 20230724 | 101300 | 12420875765 | 4035 | 4070 | 4080 | 4035 | 6247 |
| 564 | 20230724 | 101200 | 12395498100 | 4070 | 4035 | 4080 | 4035 | 14004 |
| 565 | 20230724 | 101100 | 12338505390 | 4035 | 4025 | 4050 | 4020 | 5601 |
| 566 | 20230724 | 101000 | 12315944710 | 4020 | 4060 | 4060 | 4020 | 8338 |
| 567 | 20230724 | 100900 | 12282352410 | 4060 | 4080 | 4080 | 4030 | 7882 |
| 568 | 20230724 | 100800 | 12250441585 | 4080 | 4065 | 4080 | 4050 | 2308 |
| 569 | 20230724 | 100700 | 12241051440 | 4065 | 4065 | 4070 | 4040 | 23143 |
| 570 | 20230724 | 100600 | 12147297400 | 4065 | 4090 | 4090 | 4065 | 17273 |
| 571 | 20230724 | 100500 | 12076879090 | 4090 | 4075 | 4105 | 4075 | 13167 |
| 572 | 20230724 | 100400 | 12023022185 | 4075 | 4110 | 4125 | 4065 | 18250 |
| 573 | 20230724 | 100300 | 11948329590 | 4105 | 4140 | 4165 | 4105 | 45103 |
| 574 | 20230724 | 100200 | 11761587655 | 4145 | 4090 | 4150 | 4080 | 42020 |
| 575 | 20230724 | 100100 | 11588731930 | 4075 | 4095 | 4095 | 4065 | 9893 |
| 576 | 20230724 | 100000 | 11548364295 | 4095 | 4050 | 4100 | 4045 | 41423 |
| 577 | 20230724 | 095900 | 11379314635 | 4055 | 4045 | 4070 | 4025 | 25572 |
| 578 | 20230724 | 095800 | 11275638385 | 4045 | 4015 | 4075 | 4010 | 20484 |
| 579 | 20230724 | 095700 | 11193056215 | 4020 | 4095 | 4095 | 4010 | 53897 |
| 580 | 20230724 | 095600 | 10974724975 | 4075 | 4075 | 4120 | 4055 | 34512 |
| 581 | 20230724 | 095500 | 10833274105 | 4065 | 4160 | 4165 | 4030 | 54570 |
| 582 | 20230724 | 095400 | 10609617700 | 4165 | 4110 | 4190 | 4090 | 73291 |
| 583 | 20230724 | 095300 | 10306149805 | 4110 | 4135 | 4150 | 4100 | 41360 |
| 584 | 20230724 | 095200 | 10135571175 | 4140 | 4080 | 4150 | 4050 | 64277 |
| 585 | 20230724 | 095100 | 9873005700 | 4080 | 3970 | 4100 | 3970 | 120588 |
| 586 | 20230724 | 095000 | 9386007660 | 3965 | 3925 | 3970 | 3885 | 33312 |
| 587 | 20230724 | 094900 | 9255048910 | 3925 | 3920 | 3940 | 3915 | 17171 |
| 588 | 20230724 | 094800 | 9187670505 | 3920 | 3935 | 3940 | 3920 | 10819 |
| 589 | 20230724 | 094700 | 9145190930 | 3940 | 3950 | 3950 | 3930 | 5460 |
| 590 | 20230724 | 094600 | 9123688630 | 3930 | 3920 | 3950 | 3910 | 14937 |
| 591 | 20230724 | 094500 | 9064897995 | 3920 | 3950 | 3965 | 3920 | 19763 |
| 592 | 20230724 | 094400 | 8987104470 | 3950 | 3965 | 3975 | 3920 | 33002 |
| 593 | 20230724 | 094300 | 8856669285 | 3940 | 3945 | 3975 | 3915 | 73370 |
| 594 | 20230724 | 094200 | 8566070940 | 3950 | 3845 | 3950 | 3830 | 105298 |
| 595 | 20230724 | 094100 | 8156508535 | 3820 | 3825 | 3845 | 3815 | 4243 |
| 596 | 20230724 | 094000 | 8140279060 | 3815 | 3850 | 3850 | 3815 | 8918 |
| 597 | 20230724 | 093900 | 8106127275 | 3850 | 3840 | 3850 | 3815 | 11879 |
| 598 | 20230724 | 093800 | 8060586140 | 3850 | 3865 | 3870 | 3835 | 8911 |
| 599 | 20230724 | 093700 | 8026254240 | 3865 | 3855 | 3865 | 3825 | 31817 |
| 600 | 20230724 | 093600 | 7903869100 | 3855 | 3820 | 3870 | 3815 | 38985 |
| 601 | 20230724 | 093500 | 7753944980 | 3830 | 3805 | 3835 | 3800 | 17125 |
| 602 | 20230724 | 093400 | 7688530530 | 3805 | 3770 | 3825 | 3750 | 8804 |
| 603 | 20230724 | 093300 | 7655194685 | 3770 | 3810 | 3830 | 3770 | 33863 |
| 604 | 20230724 | 093200 | 7526006075 | 3810 | 3795 | 3820 | 3795 | 11837 |
| 605 | 20230724 | 093100 | 7480916355 | 3795 | 3750 | 3795 | 3745 | 5372 |
| 606 | 20230724 | 093000 | 7460729210 | 3750 | 3815 | 3820 | 3750 | 17705 |
| 607 | 20230724 | 092900 | 7393519200 | 3815 | 3800 | 3820 | 3795 | 19171 |
| 608 | 20230724 | 092800 | 7320398730 | 3795 | 3735 | 3800 | 3735 | 17526 |
| 609 | 20230724 | 092700 | 7254402055 | 3725 | 3760 | 3760 | 3715 | 33328 |
| 610 | 20230724 | 092600 | 7130042450 | 3765 | 3795 | 3800 | 3765 | 18383 |
| 611 | 20230724 | 092500 | 7060379895 | 3800 | 3830 | 3835 | 3795 | 30533 |
| 612 | 20230724 | 092400 | 6944007005 | 3830 | 3725 | 3840 | 3725 | 84167 |
| 613 | 20230724 | 092300 | 6624701300 | 3725 | 3730 | 3760 | 3700 | 28955 |
| 614 | 20230724 | 092200 | 6517132165 | 3730 | 3730 | 3780 | 3710 | 36400 |
| 615 | 20230724 | 092100 | 6381008080 | 3750 | 3805 | 3810 | 3715 | 59591 |
| 616 | 20230724 | 092000 | 6155810660 | 3810 | 3810 | 3860 | 3805 | 22252 |
| 617 | 20230724 | 091900 | 6070568010 | 3810 | 3885 | 3890 | 3810 | 56244 |
| 618 | 20230724 | 091800 | 5853946345 | 3885 | 3900 | 3930 | 3775 | 106556 |
| 619 | 20230724 | 091700 | 5443163565 | 3895 | 3845 | 3955 | 3845 | 186934 |
| 620 | 20230724 | 091600 | 4715369470 | 3845 | 3845 | 3845 | 3845 | 0 |
| 621 | 20230724 | 091500 | 4715369470 | 3845 | 3845 | 3845 | 3845 | 0 |
| 622 | 20230724 | 091400 | 4715369470 | 3845 | 3775 | 3845 | 3760 | 90288 |
| 623 | 20230724 | 091300 | 4371594550 | 3775 | 3770 | 3800 | 3750 | 63126 |
| 624 | 20230724 | 091200 | 4133170730 | 3780 | 3680 | 3785 | 3655 | 91276 |
| 625 | 20230724 | 091100 | 3792453605 | 3680 | 3720 | 3720 | 3650 | 30652 |
| 626 | 20230724 | 091000 | 3679624045 | 3715 | 3695 | 3715 | 3665 | 28610 |
| 627 | 20230724 | 090900 | 3573700470 | 3665 | 3725 | 3740 | 3640 | 65029 |
| 628 | 20230724 | 090800 | 3334671320 | 3710 | 3685 | 3750 | 3675 | 61716 |
| 629 | 20230724 | 090700 | 3104813100 | 3685 | 3730 | 3730 | 3680 | 71054 |
| 630 | 20230724 | 090600 | 2841718015 | 3735 | 3670 | 3760 | 3660 | 90319 |
| 631 | 20230724 | 090500 | 2506821160 | 3670 | 3700 | 3715 | 3655 | 43554 |
| 632 | 20230724 | 090400 | 2346329025 | 3715 | 3570 | 3750 | 3565 | 86672 |
| 633 | 20230724 | 090300 | 2029159805 | 3570 | 3635 | 3635 | 3560 | 58599 |
| 634 | 20230724 | 090200 | 1818915020 | 3625 | 3700 | 3720 | 3620 | 53451 |
| 635 | 20230724 | 090100 | 1622598485 | 3700 | 3660 | 3790 | 3630 | 135457 |
| 636 | 20230724 | 090000 | 1116537920 | 3635 | 3500 | 3835 | 3500 | 303305 |