32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 193900 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 16904 |
| 3 | 20230801 | 193800 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20230801 | 193700 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20230801 | 193600 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20230801 | 193500 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20230801 | 193400 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20230801 | 193300 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20230801 | 193200 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20230801 | 193100 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20230801 | 193000 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20230801 | 192900 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20230801 | 192800 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20230801 | 192700 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20230801 | 192600 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20230801 | 192500 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20230801 | 192400 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20230801 | 192300 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20230801 | 192200 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20230801 | 192100 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20230801 | 192000 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20230801 | 191900 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20230801 | 191800 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20230801 | 191700 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20230801 | 191600 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20230801 | 191500 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20230801 | 191400 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20230801 | 191300 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20230801 | 191200 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20230801 | 191100 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20230801 | 191000 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20230801 | 190900 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 16904 |
| 33 | 20230801 | 190800 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20230801 | 190700 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20230801 | 190600 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20230801 | 190500 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20230801 | 190400 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20230801 | 190300 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20230801 | 190200 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20230801 | 190100 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20230801 | 190000 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20230801 | 185900 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20230801 | 185800 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20230801 | 185700 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20230801 | 185600 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20230801 | 185500 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20230801 | 185400 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20230801 | 185300 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20230801 | 185200 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20230801 | 185100 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20230801 | 185000 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20230801 | 184900 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20230801 | 184800 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20230801 | 184700 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20230801 | 184600 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20230801 | 184500 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20230801 | 184400 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20230801 | 184300 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20230801 | 184200 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20230801 | 184100 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20230801 | 184000 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20230801 | 183900 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 16904 |
| 63 | 20230801 | 183800 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20230801 | 183700 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20230801 | 183600 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20230801 | 183500 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20230801 | 183400 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20230801 | 183300 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20230801 | 183200 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20230801 | 183100 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20230801 | 183000 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20230801 | 182900 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20230801 | 182800 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20230801 | 182700 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20230801 | 182600 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20230801 | 182500 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20230801 | 182400 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20230801 | 182300 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20230801 | 182200 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20230801 | 182100 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20230801 | 182000 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20230801 | 181900 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20230801 | 181800 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20230801 | 181700 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20230801 | 181600 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20230801 | 181500 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20230801 | 181400 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20230801 | 181300 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20230801 | 181200 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20230801 | 181100 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20230801 | 181000 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20230801 | 180900 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 16904 |
| 93 | 20230801 | 180800 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20230801 | 180700 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20230801 | 180600 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20230801 | 180500 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20230801 | 180400 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20230801 | 180300 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20230801 | 180200 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20230801 | 180100 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20230801 | 180000 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20230801 | 175900 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20230801 | 175800 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20230801 | 175700 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20230801 | 175600 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20230801 | 175500 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20230801 | 175400 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20230801 | 175300 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20230801 | 175200 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20230801 | 175100 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20230801 | 175000 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20230801 | 174900 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20230801 | 174800 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20230801 | 174700 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20230801 | 174600 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20230801 | 174500 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20230801 | 174400 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20230801 | 174300 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20230801 | 174200 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20230801 | 174100 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20230801 | 174000 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20230801 | 173900 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 16904 |
| 123 | 20230801 | 173800 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20230801 | 173700 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20230801 | 173600 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20230801 | 173500 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20230801 | 173400 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20230801 | 173300 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20230801 | 173200 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20230801 | 173100 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20230801 | 173000 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20230801 | 172900 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20230801 | 172800 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20230801 | 172700 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20230801 | 172600 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20230801 | 172500 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20230801 | 172400 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20230801 | 172300 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20230801 | 172200 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20230801 | 172100 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20230801 | 172000 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20230801 | 171900 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20230801 | 171800 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20230801 | 171700 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20230801 | 171600 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20230801 | 171500 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20230801 | 171400 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20230801 | 171300 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20230801 | 171200 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20230801 | 171100 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20230801 | 171000 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20230801 | 170900 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 16904 |
| 153 | 20230801 | 170800 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20230801 | 170700 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20230801 | 170600 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20230801 | 170500 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20230801 | 170400 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20230801 | 170300 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20230801 | 170200 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20230801 | 170100 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20230801 | 170000 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20230801 | 165900 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20230801 | 165800 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20230801 | 165700 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20230801 | 165600 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20230801 | 165500 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20230801 | 165400 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20230801 | 165300 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20230801 | 165200 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20230801 | 165100 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20230801 | 165000 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20230801 | 164900 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20230801 | 164800 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20230801 | 164700 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20230801 | 164600 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20230801 | 164500 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20230801 | 164400 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20230801 | 164300 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20230801 | 164200 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20230801 | 164100 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20230801 | 164000 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20230801 | 163900 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 16904 |
| 183 | 20230801 | 163800 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20230801 | 163700 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20230801 | 163600 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20230801 | 163500 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20230801 | 163400 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20230801 | 163300 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20230801 | 163200 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20230801 | 163100 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20230801 | 163000 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20230801 | 162900 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20230801 | 162800 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20230801 | 162700 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20230801 | 162600 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20230801 | 162500 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20230801 | 162400 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20230801 | 162300 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20230801 | 162200 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20230801 | 162100 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20230801 | 162000 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20230801 | 161900 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20230801 | 161800 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20230801 | 161700 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20230801 | 161600 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20230801 | 161500 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20230801 | 161400 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20230801 | 161300 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20230801 | 161200 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20230801 | 161100 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20230801 | 161000 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20230801 | 160900 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 16904 |
| 213 | 20230801 | 160800 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20230801 | 160700 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20230801 | 160600 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20230801 | 160500 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20230801 | 160400 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20230801 | 160300 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20230801 | 160200 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20230801 | 160100 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20230801 | 160000 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20230801 | 155900 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20230801 | 155800 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20230801 | 155700 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20230801 | 155600 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20230801 | 155500 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20230801 | 155400 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20230801 | 155300 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20230801 | 155200 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20230801 | 155100 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20230801 | 155000 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20230801 | 154900 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20230801 | 154800 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20230801 | 154700 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20230801 | 154600 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20230801 | 154500 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20230801 | 154400 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20230801 | 154300 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20230801 | 154200 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20230801 | 154100 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20230801 | 154000 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20230801 | 153900 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 16904 |
| 243 | 20230801 | 153800 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20230801 | 153700 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20230801 | 153600 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20230801 | 153500 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20230801 | 153400 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20230801 | 153300 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20230801 | 153200 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20230801 | 153100 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20230801 | 153000 | 3638396120 | 3260 | 3260 | 3260 | 3260 | 16904 |
| 252 | 20230801 | 152900 | 3583289080 | 3335 | 3335 | 3335 | 3335 | 0 |
| 253 | 20230801 | 152800 | 3583289080 | 3335 | 3335 | 3335 | 3335 | 0 |
| 254 | 20230801 | 152700 | 3583289080 | 3335 | 3335 | 3335 | 3335 | 0 |
| 255 | 20230801 | 152600 | 3583289080 | 3335 | 3335 | 3335 | 3335 | 0 |
| 256 | 20230801 | 152500 | 3583289080 | 3335 | 3335 | 3335 | 3335 | 0 |
| 257 | 20230801 | 152400 | 3583289080 | 3335 | 3335 | 3335 | 3335 | 0 |
| 258 | 20230801 | 152300 | 3583289080 | 3335 | 3335 | 3335 | 3335 | 0 |
| 259 | 20230801 | 152200 | 3583289080 | 3335 | 3335 | 3335 | 3335 | 0 |
| 260 | 20230801 | 152100 | 3583289080 | 3335 | 3335 | 3335 | 3335 | 0 |
| 261 | 20230801 | 152000 | 3583289080 | 3335 | 3335 | 3335 | 3335 | 0 |
| 262 | 20230801 | 151900 | 3583289080 | 3335 | 3325 | 3335 | 3325 | 870 |
| 263 | 20230801 | 151800 | 3580390200 | 3325 | 3330 | 3335 | 3325 | 3159 |
| 264 | 20230801 | 151700 | 3569879855 | 3330 | 3290 | 3330 | 3290 | 2372 |
| 265 | 20230801 | 151600 | 3562021320 | 3315 | 3305 | 3335 | 3300 | 1491 |
| 266 | 20230801 | 151500 | 3557092565 | 3305 | 3340 | 3340 | 3305 | 660 |
| 267 | 20230801 | 151400 | 3554910705 | 3340 | 3320 | 3340 | 3320 | 400 |
| 268 | 20230801 | 151300 | 3553578750 | 3295 | 3305 | 3315 | 3295 | 6245 |
| 269 | 20230801 | 151200 | 3532942660 | 3305 | 3305 | 3305 | 3305 | 0 |
| 270 | 20230801 | 151100 | 3532942660 | 3305 | 3305 | 3305 | 3305 | 200 |
| 271 | 20230801 | 151000 | 3532281660 | 3310 | 3280 | 3310 | 3280 | 2105 |
| 272 | 20230801 | 150900 | 3525326065 | 3310 | 3285 | 3310 | 3285 | 2128 |
| 273 | 20230801 | 150800 | 3518304465 | 3285 | 3285 | 3285 | 3285 | 187 |
| 274 | 20230801 | 150700 | 3517690170 | 3285 | 3265 | 3285 | 3265 | 241 |
| 275 | 20230801 | 150600 | 3516902055 | 3250 | 3270 | 3270 | 3250 | 6315 |
| 276 | 20230801 | 150500 | 3496328045 | 3270 | 3310 | 3310 | 3270 | 3922 |
| 277 | 20230801 | 150400 | 3483443445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 278 | 20230801 | 150300 | 3483443445 | 3310 | 3310 | 3310 | 3310 | 100 |
| 279 | 20230801 | 150200 | 3483112445 | 3315 | 3315 | 3315 | 3295 | 3286 |
| 280 | 20230801 | 150100 | 3472225370 | 3315 | 3315 | 3315 | 3315 | 1330 |
| 281 | 20230801 | 150000 | 3467816420 | 3315 | 3310 | 3315 | 3310 | 2812 |
| 282 | 20230801 | 145900 | 3458494995 | 3305 | 3305 | 3305 | 3295 | 6870 |
| 283 | 20230801 | 145800 | 3435839685 | 3305 | 3315 | 3315 | 3305 | 1209 |
| 284 | 20230801 | 145700 | 3431839935 | 3320 | 3315 | 3320 | 3315 | 104 |
| 285 | 20230801 | 145600 | 3431494665 | 3315 | 3320 | 3320 | 3315 | 316 |
| 286 | 20230801 | 145500 | 3430445620 | 3320 | 3320 | 3320 | 3320 | 178 |
| 287 | 20230801 | 145400 | 3429854660 | 3320 | 3320 | 3320 | 3320 | 104 |
| 288 | 20230801 | 145300 | 3429509380 | 3320 | 3320 | 3320 | 3320 | 239 |
| 289 | 20230801 | 145200 | 3428715900 | 3320 | 3315 | 3325 | 3315 | 2152 |
| 290 | 20230801 | 145100 | 3421569555 | 3315 | 3305 | 3315 | 3305 | 2353 |
| 291 | 20230801 | 145000 | 3413776030 | 3300 | 3315 | 3315 | 3300 | 138 |
| 292 | 20230801 | 144900 | 3413320445 | 3305 | 3300 | 3315 | 3300 | 1313 |
| 293 | 20230801 | 144800 | 3408979605 | 3295 | 3300 | 3300 | 3295 | 787 |
| 294 | 20230801 | 144700 | 3406386005 | 3300 | 3320 | 3320 | 3300 | 2010 |
| 295 | 20230801 | 144600 | 3399752805 | 3280 | 3330 | 3330 | 3280 | 4000 |
| 296 | 20230801 | 144500 | 3386533560 | 3345 | 3345 | 3345 | 3345 | 12 |
| 297 | 20230801 | 144400 | 3386493420 | 3345 | 3345 | 3345 | 3345 | 100 |
| 298 | 20230801 | 144300 | 3386158920 | 3345 | 3345 | 3345 | 3345 | 298 |
| 299 | 20230801 | 144200 | 3385162110 | 3345 | 3340 | 3345 | 3340 | 148 |
| 300 | 20230801 | 144100 | 3384667170 | 3345 | 3350 | 3350 | 3345 | 2 |
| 301 | 20230801 | 144000 | 3384660475 | 3330 | 3340 | 3345 | 3330 | 209 |
| 302 | 20230801 | 143900 | 3383962395 | 3325 | 3335 | 3335 | 3325 | 26 |
| 303 | 20230801 | 143800 | 3383875895 | 3340 | 3340 | 3340 | 3340 | 0 |
| 304 | 20230801 | 143700 | 3383875895 | 3340 | 3340 | 3340 | 3340 | 120 |
| 305 | 20230801 | 143600 | 3383475095 | 3340 | 3340 | 3340 | 3340 | 0 |
| 306 | 20230801 | 143500 | 3383475095 | 3340 | 3340 | 3340 | 3340 | 1 |
| 307 | 20230801 | 143400 | 3383471755 | 3330 | 3330 | 3330 | 3330 | 0 |
| 308 | 20230801 | 143300 | 3383471755 | 3330 | 3325 | 3330 | 3325 | 1212 |
| 309 | 20230801 | 143200 | 3379440870 | 3320 | 3320 | 3320 | 3320 | 0 |
| 310 | 20230801 | 143100 | 3379440870 | 3320 | 3320 | 3320 | 3320 | 5 |
| 311 | 20230801 | 143000 | 3379424270 | 3320 | 3325 | 3325 | 3315 | 67 |
| 312 | 20230801 | 142900 | 3379201850 | 3325 | 3320 | 3325 | 3320 | 216 |
| 313 | 20230801 | 142800 | 3378484580 | 3340 | 3320 | 3340 | 3320 | 2 |
| 314 | 20230801 | 142700 | 3378477920 | 3350 | 3275 | 3350 | 3275 | 4850 |
| 315 | 20230801 | 142600 | 3362452255 | 3285 | 3295 | 3295 | 3275 | 184 |
| 316 | 20230801 | 142500 | 3361848125 | 3290 | 3265 | 3290 | 3260 | 5026 |
| 317 | 20230801 | 142400 | 3345377735 | 3260 | 3280 | 3280 | 3260 | 182 |
| 318 | 20230801 | 142300 | 3344784015 | 3280 | 3305 | 3305 | 3240 | 10988 |
| 319 | 20230801 | 142200 | 3308585675 | 3345 | 3365 | 3365 | 3300 | 11632 |
| 320 | 20230801 | 142100 | 3270093565 | 3380 | 3380 | 3380 | 3380 | 2 |
| 321 | 20230801 | 142000 | 3270086805 | 3365 | 3395 | 3395 | 3365 | 204 |
| 322 | 20230801 | 141900 | 3269400315 | 3370 | 3395 | 3395 | 3370 | 1005 |
| 323 | 20230801 | 141800 | 3266013415 | 3370 | 3395 | 3395 | 3370 | 2503 |
| 324 | 20230801 | 141700 | 3257515805 | 3395 | 3395 | 3395 | 3395 | 1 |
| 325 | 20230801 | 141600 | 3257512410 | 3400 | 3395 | 3400 | 3395 | 2431 |
| 326 | 20230801 | 141500 | 3249258510 | 3405 | 3395 | 3405 | 3395 | 2007 |
| 327 | 20230801 | 141400 | 3242444705 | 3390 | 3395 | 3395 | 3390 | 1034 |
| 328 | 20230801 | 141300 | 3238934480 | 3395 | 3395 | 3395 | 3395 | 1194 |
| 329 | 20230801 | 141200 | 3234880850 | 3395 | 3395 | 3395 | 3395 | 1626 |
| 330 | 20230801 | 141100 | 3229360580 | 3410 | 3405 | 3410 | 3395 | 1291 |
| 331 | 20230801 | 141000 | 3224972620 | 3405 | 3405 | 3405 | 3405 | 2 |
| 332 | 20230801 | 140900 | 3224965810 | 3410 | 3395 | 3410 | 3395 | 810 |
| 333 | 20230801 | 140800 | 3222215770 | 3395 | 3415 | 3415 | 3390 | 865 |
| 334 | 20230801 | 140700 | 3219275645 | 3415 | 3395 | 3420 | 3395 | 102 |
| 335 | 20230801 | 140600 | 3218927390 | 3390 | 3415 | 3415 | 3390 | 1316 |
| 336 | 20230801 | 140500 | 3214446810 | 3420 | 3415 | 3425 | 3415 | 1249 |
| 337 | 20230801 | 140400 | 3210176680 | 3415 | 3375 | 3415 | 3375 | 4215 |
| 338 | 20230801 | 140300 | 3195861065 | 3370 | 3360 | 3370 | 3360 | 806 |
| 339 | 20230801 | 140200 | 3193146750 | 3340 | 3340 | 3340 | 3340 | 0 |
| 340 | 20230801 | 140100 | 3193146750 | 3340 | 3340 | 3340 | 3340 | 109 |
| 341 | 20230801 | 140000 | 3192782690 | 3340 | 3360 | 3360 | 3340 | 254 |
| 342 | 20230801 | 135900 | 3191930050 | 3360 | 3365 | 3365 | 3340 | 153 |
| 343 | 20230801 | 135800 | 3191416005 | 3340 | 3365 | 3365 | 3340 | 7 |
| 344 | 20230801 | 135700 | 3191392550 | 3325 | 3360 | 3360 | 3325 | 1377 |
| 345 | 20230801 | 135600 | 3186784385 | 3365 | 3365 | 3365 | 3365 | 30 |
| 346 | 20230801 | 135500 | 3186683435 | 3370 | 3360 | 3370 | 3360 | 33 |
| 347 | 20230801 | 135400 | 3186572245 | 3370 | 3365 | 3370 | 3360 | 17 |
| 348 | 20230801 | 135300 | 3186515030 | 3365 | 3345 | 3365 | 3345 | 553 |
| 349 | 20230801 | 135200 | 3184654770 | 3365 | 3365 | 3365 | 3365 | 3 |
| 350 | 20230801 | 135100 | 3184644675 | 3360 | 3355 | 3360 | 3355 | 353 |
| 351 | 20230801 | 135000 | 3183458860 | 3360 | 3365 | 3370 | 3360 | 119 |
| 352 | 20230801 | 134900 | 3183058800 | 3370 | 3370 | 3370 | 3370 | 20 |
| 353 | 20230801 | 134800 | 3182991400 | 3375 | 3340 | 3375 | 3340 | 529 |
| 354 | 20230801 | 134700 | 3181217320 | 3340 | 3350 | 3350 | 3340 | 503 |
| 355 | 20230801 | 134600 | 3179537270 | 3335 | 3330 | 3345 | 3330 | 138 |
| 356 | 20230801 | 134500 | 3179076655 | 3340 | 3345 | 3345 | 3340 | 387 |
| 357 | 20230801 | 134400 | 3177783705 | 3325 | 3335 | 3345 | 3325 | 2296 |
| 358 | 20230801 | 134300 | 3170129125 | 3345 | 3335 | 3345 | 3335 | 3 |
| 359 | 20230801 | 134200 | 3170119110 | 3335 | 3350 | 3355 | 3335 | 48 |
| 360 | 20230801 | 134100 | 3169958445 | 3350 | 3350 | 3350 | 3350 | 17 |
| 361 | 20230801 | 134000 | 3169901495 | 3350 | 3350 | 3350 | 3350 | 24 |
| 362 | 20230801 | 133900 | 3169821095 | 3350 | 3350 | 3350 | 3350 | 34 |
| 363 | 20230801 | 133800 | 3169707195 | 3350 | 3350 | 3350 | 3350 | 0 |
| 364 | 20230801 | 133700 | 3169707195 | 3350 | 3350 | 3350 | 3350 | 0 |
| 365 | 20230801 | 133600 | 3169707195 | 3350 | 3335 | 3350 | 3330 | 181 |
| 366 | 20230801 | 133500 | 3169103665 | 3335 | 3335 | 3335 | 3335 | 52 |
| 367 | 20230801 | 133400 | 3168930245 | 3350 | 3350 | 3350 | 3350 | 0 |
| 368 | 20230801 | 133300 | 3168930245 | 3350 | 3350 | 3350 | 3350 | 150 |
| 369 | 20230801 | 133200 | 3168427745 | 3335 | 3335 | 3335 | 3335 | 85 |
| 370 | 20230801 | 133100 | 3168144270 | 3340 | 3350 | 3350 | 3340 | 2529 |
| 371 | 20230801 | 133000 | 3159672660 | 3355 | 3355 | 3355 | 3355 | 0 |
| 372 | 20230801 | 132900 | 3159672660 | 3355 | 3355 | 3355 | 3355 | 32 |
| 373 | 20230801 | 132800 | 3159565300 | 3360 | 3325 | 3360 | 3325 | 25 |
| 374 | 20230801 | 132700 | 3159481865 | 3320 | 3320 | 3330 | 3310 | 2275 |
| 375 | 20230801 | 132600 | 3151930635 | 3320 | 3320 | 3320 | 3310 | 1473 |
| 376 | 20230801 | 132500 | 3147048025 | 3330 | 3330 | 3330 | 3330 | 0 |
| 377 | 20230801 | 132400 | 3147048025 | 3330 | 3330 | 3330 | 3315 | 3323 |
| 378 | 20230801 | 132300 | 3135985670 | 3330 | 3325 | 3330 | 3315 | 460 |
| 379 | 20230801 | 132200 | 3134458655 | 3325 | 3330 | 3335 | 3325 | 444 |
| 380 | 20230801 | 132100 | 3132980135 | 3330 | 3330 | 3330 | 3330 | 425 |
| 381 | 20230801 | 132000 | 3131564885 | 3330 | 3325 | 3335 | 3325 | 686 |
| 382 | 20230801 | 131900 | 3129278100 | 3325 | 3325 | 3325 | 3320 | 2265 |
| 383 | 20230801 | 131800 | 3121757290 | 3325 | 3345 | 3345 | 3325 | 2177 |
| 384 | 20230801 | 131700 | 3114506260 | 3345 | 3350 | 3350 | 3345 | 41 |
| 385 | 20230801 | 131600 | 3114369015 | 3350 | 3365 | 3370 | 3350 | 2006 |
| 386 | 20230801 | 131500 | 3107645510 | 3370 | 3365 | 3370 | 3360 | 1367 |
| 387 | 20230801 | 131400 | 3103049780 | 3370 | 3365 | 3370 | 3365 | 125 |
| 388 | 20230801 | 131300 | 3102629010 | 3365 | 3365 | 3365 | 3365 | 1000 |
| 389 | 20230801 | 131200 | 3099264010 | 3350 | 3350 | 3350 | 3350 | 270 |
| 390 | 20230801 | 131100 | 3098359510 | 3345 | 3350 | 3350 | 3345 | 873 |
| 391 | 20230801 | 131000 | 3095435255 | 3370 | 3355 | 3370 | 3345 | 1479 |
| 392 | 20230801 | 130900 | 3090461415 | 3360 | 3365 | 3365 | 3355 | 2004 |
| 393 | 20230801 | 130800 | 3083727915 | 3365 | 3365 | 3365 | 3365 | 74 |
| 394 | 20230801 | 130700 | 3083478905 | 3365 | 3355 | 3365 | 3355 | 1030 |
| 395 | 20230801 | 130600 | 3080023005 | 3355 | 3350 | 3355 | 3350 | 535 |
| 396 | 20230801 | 130500 | 3078228755 | 3350 | 3355 | 3355 | 3350 | 596 |
| 397 | 20230801 | 130400 | 3076229180 | 3365 | 3355 | 3365 | 3355 | 6 |
| 398 | 20230801 | 130300 | 3076209040 | 3375 | 3375 | 3375 | 3375 | 360 |
| 399 | 20230801 | 130200 | 3074994040 | 3355 | 3350 | 3370 | 3345 | 857 |
| 400 | 20230801 | 130100 | 3072115870 | 3350 | 3360 | 3360 | 3345 | 8729 |
| 401 | 20230801 | 130000 | 3042868560 | 3375 | 3360 | 3375 | 3360 | 144 |
| 402 | 20230801 | 125900 | 3042383175 | 3375 | 3375 | 3375 | 3360 | 6 |
| 403 | 20230801 | 125800 | 3042362985 | 3360 | 3360 | 3375 | 3360 | 192 |
| 404 | 20230801 | 125700 | 3041717600 | 3360 | 3360 | 3360 | 3360 | 1 |
| 405 | 20230801 | 125600 | 3041714240 | 3360 | 3375 | 3375 | 3360 | 885 |
| 406 | 20230801 | 125500 | 3038740180 | 3370 | 3370 | 3370 | 3370 | 0 |
| 407 | 20230801 | 125400 | 3038740180 | 3370 | 3370 | 3370 | 3370 | 0 |
| 408 | 20230801 | 125300 | 3038740180 | 3370 | 3360 | 3370 | 3355 | 1390 |
| 409 | 20230801 | 125200 | 3034056935 | 3350 | 3360 | 3360 | 3350 | 751 |
| 410 | 20230801 | 125100 | 3031536795 | 3370 | 3370 | 3370 | 3370 | 100 |
| 411 | 20230801 | 125000 | 3031199795 | 3370 | 3370 | 3370 | 3370 | 100 |
| 412 | 20230801 | 124900 | 3030862795 | 3370 | 3375 | 3375 | 3365 | 507 |
| 413 | 20230801 | 124800 | 3029156675 | 3370 | 3385 | 3385 | 3370 | 626 |
| 414 | 20230801 | 124700 | 3027047040 | 3375 | 3380 | 3380 | 3375 | 252 |
| 415 | 20230801 | 124600 | 3026196430 | 3375 | 3375 | 3375 | 3375 | 0 |
| 416 | 20230801 | 124500 | 3026196430 | 3375 | 3375 | 3375 | 3375 | 0 |
| 417 | 20230801 | 124400 | 3026196430 | 3375 | 3375 | 3375 | 3375 | 219 |
| 418 | 20230801 | 124300 | 3025457305 | 3375 | 3375 | 3375 | 3375 | 5 |
| 419 | 20230801 | 124200 | 3025440430 | 3375 | 3380 | 3380 | 3375 | 731 |
| 420 | 20230801 | 124100 | 3022972805 | 3390 | 3390 | 3390 | 3390 | 0 |
| 421 | 20230801 | 124000 | 3022972805 | 3390 | 3390 | 3390 | 3390 | 0 |
| 422 | 20230801 | 123900 | 3022972805 | 3390 | 3375 | 3390 | 3375 | 3 |
| 423 | 20230801 | 123800 | 3022962665 | 3395 | 3395 | 3395 | 3395 | 1 |
| 424 | 20230801 | 123700 | 3022959270 | 3375 | 3375 | 3375 | 3375 | 0 |
| 425 | 20230801 | 123600 | 3022959270 | 3375 | 3375 | 3375 | 3375 | 0 |
| 426 | 20230801 | 123500 | 3022959270 | 3375 | 3375 | 3375 | 3375 | 0 |
| 427 | 20230801 | 123400 | 3022959270 | 3375 | 3390 | 3390 | 3375 | 1940 |
| 428 | 20230801 | 123300 | 3016408225 | 3390 | 3390 | 3390 | 3385 | 626 |
| 429 | 20230801 | 123200 | 3014286910 | 3390 | 3390 | 3390 | 3390 | 2 |
| 430 | 20230801 | 123100 | 3014280130 | 3410 | 3410 | 3410 | 3410 | 15 |
| 431 | 20230801 | 123000 | 3014228980 | 3410 | 3390 | 3410 | 3390 | 810 |
| 432 | 20230801 | 122900 | 3011483060 | 3390 | 3390 | 3390 | 3390 | 120 |
| 433 | 20230801 | 122800 | 3011076260 | 3400 | 3395 | 3400 | 3395 | 219 |
| 434 | 20230801 | 122700 | 3010331810 | 3400 | 3400 | 3400 | 3400 | 2 |
| 435 | 20230801 | 122600 | 3010325010 | 3385 | 3380 | 3385 | 3380 | 890 |
| 436 | 20230801 | 122500 | 3007312365 | 3380 | 3390 | 3390 | 3380 | 2614 |
| 437 | 20230801 | 122400 | 2998469345 | 3390 | 3390 | 3390 | 3390 | 1 |
| 438 | 20230801 | 122300 | 2998465955 | 3385 | 3390 | 3390 | 3385 | 1000 |
| 439 | 20230801 | 122200 | 2995080900 | 3385 | 3385 | 3385 | 3385 | 0 |
| 440 | 20230801 | 122100 | 2995080900 | 3385 | 3385 | 3385 | 3385 | 304 |
| 441 | 20230801 | 122000 | 2994051860 | 3385 | 3385 | 3385 | 3385 | 77 |
| 442 | 20230801 | 121900 | 2993791215 | 3380 | 3380 | 3380 | 3380 | 13 |
| 443 | 20230801 | 121800 | 2993747275 | 3380 | 3400 | 3400 | 3380 | 1731 |
| 444 | 20230801 | 121700 | 2987864625 | 3435 | 3435 | 3435 | 3435 | 0 |
| 445 | 20230801 | 121600 | 2987864625 | 3435 | 3435 | 3435 | 3435 | 0 |
| 446 | 20230801 | 121500 | 2987864625 | 3435 | 3425 | 3435 | 3400 | 7235 |
| 447 | 20230801 | 121400 | 2963218005 | 3435 | 3435 | 3435 | 3435 | 6 |
| 448 | 20230801 | 121300 | 2963197395 | 3435 | 3435 | 3435 | 3435 | 31 |
| 449 | 20230801 | 121200 | 2963090910 | 3440 | 3440 | 3440 | 3440 | 0 |
| 450 | 20230801 | 121100 | 2963090910 | 3440 | 3440 | 3440 | 3440 | 0 |
| 451 | 20230801 | 121000 | 2963090910 | 3440 | 3430 | 3440 | 3430 | 1007 |
| 452 | 20230801 | 120900 | 2959636830 | 3420 | 3420 | 3420 | 3420 | 612 |
| 453 | 20230801 | 120800 | 2957543790 | 3420 | 3410 | 3420 | 3410 | 1482 |
| 454 | 20230801 | 120700 | 2952477310 | 3410 | 3410 | 3410 | 3410 | 0 |
| 455 | 20230801 | 120600 | 2952477310 | 3410 | 3410 | 3410 | 3410 | 6 |
| 456 | 20230801 | 120500 | 2952456850 | 3410 | 3410 | 3410 | 3410 | 1 |
| 457 | 20230801 | 120400 | 2952453440 | 3405 | 3405 | 3405 | 3405 | 76 |
| 458 | 20230801 | 120300 | 2952194660 | 3415 | 3415 | 3415 | 3415 | 500 |
| 459 | 20230801 | 120200 | 2950487160 | 3415 | 3415 | 3415 | 3415 | 0 |
| 460 | 20230801 | 120100 | 2950487160 | 3415 | 3415 | 3415 | 3415 | 1 |
| 461 | 20230801 | 120000 | 2950483745 | 3415 | 3415 | 3415 | 3415 | 18 |
| 462 | 20230801 | 115900 | 2950422275 | 3415 | 3415 | 3415 | 3415 | 972 |
| 463 | 20230801 | 115800 | 2947102895 | 3415 | 3420 | 3420 | 3415 | 636 |
| 464 | 20230801 | 115700 | 2944928455 | 3405 | 3405 | 3405 | 3400 | 3006 |
| 465 | 20230801 | 115600 | 2934698055 | 3390 | 3385 | 3400 | 3385 | 963 |
| 466 | 20230801 | 115500 | 2931424040 | 3385 | 3375 | 3385 | 3375 | 2619 |
| 467 | 20230801 | 115400 | 2922569600 | 3380 | 3380 | 3380 | 3370 | 1403 |
| 468 | 20230801 | 115300 | 2917837860 | 3380 | 3385 | 3385 | 3380 | 438 |
| 469 | 20230801 | 115200 | 2916357295 | 3395 | 3395 | 3395 | 3395 | 0 |
| 470 | 20230801 | 115100 | 2916357295 | 3395 | 3395 | 3395 | 3395 | 5 |
| 471 | 20230801 | 115000 | 2916340320 | 3385 | 3385 | 3385 | 3385 | 60 |
| 472 | 20230801 | 114900 | 2916137220 | 3385 | 3385 | 3385 | 3380 | 984 |
| 473 | 20230801 | 114800 | 2912808175 | 3395 | 3390 | 3395 | 3390 | 44 |
| 474 | 20230801 | 114700 | 2912658940 | 3385 | 3410 | 3410 | 3380 | 4398 |
| 475 | 20230801 | 114600 | 2897712240 | 3405 | 3420 | 3420 | 3405 | 2239 |
| 476 | 20230801 | 114500 | 2890081150 | 3415 | 3420 | 3430 | 3415 | 1534 |
| 477 | 20230801 | 114400 | 2884839590 | 3430 | 3425 | 3430 | 3425 | 598 |
| 478 | 20230801 | 114300 | 2882791435 | 3430 | 3435 | 3440 | 3430 | 1246 |
| 479 | 20230801 | 114200 | 2878516565 | 3435 | 3435 | 3435 | 3435 | 200 |
| 480 | 20230801 | 114100 | 2877829565 | 3440 | 3440 | 3440 | 3440 | 0 |
| 481 | 20230801 | 114000 | 2877829565 | 3440 | 3435 | 3440 | 3435 | 9 |
| 482 | 20230801 | 113900 | 2877798615 | 3435 | 3435 | 3435 | 3435 | 0 |
| 483 | 20230801 | 113800 | 2877798615 | 3435 | 3440 | 3440 | 3435 | 181 |
| 484 | 20230801 | 113700 | 2877176875 | 3440 | 3440 | 3440 | 3440 | 646 |
| 485 | 20230801 | 113600 | 2874954635 | 3440 | 3440 | 3440 | 3440 | 3 |
| 486 | 20230801 | 113500 | 2874944315 | 3450 | 3445 | 3450 | 3445 | 588 |
| 487 | 20230801 | 113400 | 2872918550 | 3435 | 3430 | 3435 | 3430 | 572 |
| 488 | 20230801 | 113300 | 2870954425 | 3430 | 3430 | 3430 | 3430 | 0 |
| 489 | 20230801 | 113200 | 2870954425 | 3430 | 3420 | 3435 | 3415 | 68 |
| 490 | 20230801 | 113100 | 2870721850 | 3415 | 3420 | 3430 | 3415 | 1775 |
| 491 | 20230801 | 113000 | 2864647950 | 3420 | 3425 | 3430 | 3420 | 596 |
| 492 | 20230801 | 112900 | 2862609615 | 3425 | 3425 | 3425 | 3425 | 179 |
| 493 | 20230801 | 112800 | 2861996540 | 3430 | 3430 | 3430 | 3430 | 39 |
| 494 | 20230801 | 112700 | 2861862770 | 3440 | 3435 | 3440 | 3435 | 4 |
| 495 | 20230801 | 112600 | 2861849015 | 3445 | 3415 | 3445 | 3400 | 2574 |
| 496 | 20230801 | 112500 | 2853069995 | 3415 | 3410 | 3415 | 3410 | 971 |
| 497 | 20230801 | 112400 | 2849757730 | 3410 | 3435 | 3435 | 3410 | 1525 |
| 498 | 20230801 | 112300 | 2844529170 | 3430 | 3405 | 3430 | 3405 | 3567 |
| 499 | 20230801 | 112200 | 2832354215 | 3410 | 3420 | 3420 | 3410 | 454 |
| 500 | 20230801 | 112100 | 2830805465 | 3430 | 3430 | 3430 | 3430 | 0 |
| 501 | 20230801 | 112000 | 2830805465 | 3430 | 3430 | 3430 | 3430 | 3 |
| 502 | 20230801 | 111900 | 2830795175 | 3430 | 3430 | 3430 | 3430 | 0 |
| 503 | 20230801 | 111800 | 2830795175 | 3430 | 3445 | 3445 | 3430 | 118 |
| 504 | 20230801 | 111700 | 2830390420 | 3425 | 3420 | 3445 | 3420 | 181 |
| 505 | 20230801 | 111600 | 2829771275 | 3415 | 3425 | 3425 | 3415 | 11378 |
| 506 | 20230801 | 111500 | 2790857445 | 3425 | 3430 | 3450 | 3425 | 2162 |
| 507 | 20230801 | 111400 | 2783449225 | 3445 | 3450 | 3450 | 3430 | 3201 |
| 508 | 20230801 | 111300 | 2772431160 | 3455 | 3455 | 3455 | 3455 | 560 |
| 509 | 20230801 | 111200 | 2770496360 | 3460 | 3460 | 3460 | 3460 | 49 |
| 510 | 20230801 | 111100 | 2770326820 | 3465 | 3465 | 3465 | 3465 | 113 |
| 511 | 20230801 | 111000 | 2769935275 | 3460 | 3460 | 3460 | 3460 | 0 |
| 512 | 20230801 | 110900 | 2769935275 | 3460 | 3475 | 3475 | 3460 | 87 |
| 513 | 20230801 | 110800 | 2769633640 | 3460 | 3485 | 3485 | 3460 | 1380 |
| 514 | 20230801 | 110700 | 2764842145 | 3495 | 3490 | 3495 | 3490 | 1492 |
| 515 | 20230801 | 110600 | 2759632755 | 3485 | 3475 | 3490 | 3475 | 378 |
| 516 | 20230801 | 110500 | 2758315415 | 3500 | 3460 | 3500 | 3455 | 9146 |
| 517 | 20230801 | 110400 | 2726499820 | 3455 | 3465 | 3465 | 3455 | 518 |
| 518 | 20230801 | 110300 | 2724709550 | 3465 | 3465 | 3465 | 3465 | 10 |
| 519 | 20230801 | 110200 | 2724674900 | 3470 | 3470 | 3470 | 3470 | 0 |
| 520 | 20230801 | 110100 | 2724674900 | 3470 | 3450 | 3470 | 3450 | 239 |
| 521 | 20230801 | 110000 | 2723850330 | 3450 | 3450 | 3450 | 3450 | 1 |
| 522 | 20230801 | 105900 | 2723846880 | 3440 | 3440 | 3440 | 3440 | 319 |
| 523 | 20230801 | 105800 | 2722749520 | 3440 | 3445 | 3455 | 3440 | 738 |
| 524 | 20230801 | 105700 | 2720201845 | 3445 | 3445 | 3445 | 3445 | 40 |
| 525 | 20230801 | 105600 | 2720064045 | 3440 | 3450 | 3450 | 3440 | 1102 |
| 526 | 20230801 | 105500 | 2716266865 | 3460 | 3450 | 3460 | 3450 | 51 |
| 527 | 20230801 | 105400 | 2716090875 | 3460 | 3460 | 3460 | 3450 | 1163 |
| 528 | 20230801 | 105300 | 2712074995 | 3460 | 3460 | 3460 | 3455 | 133 |
| 529 | 20230801 | 105200 | 2711615385 | 3460 | 3460 | 3460 | 3455 | 851 |
| 530 | 20230801 | 105100 | 2708673175 | 3460 | 3460 | 3460 | 3460 | 3027 |
| 531 | 20230801 | 105000 | 2698199755 | 3460 | 3480 | 3480 | 3460 | 529 |
| 532 | 20230801 | 104900 | 2696366790 | 3470 | 3470 | 3480 | 3470 | 2804 |
| 533 | 20230801 | 104800 | 2686626205 | 3470 | 3475 | 3475 | 3465 | 367 |
| 534 | 20230801 | 104700 | 2685351775 | 3480 | 3480 | 3480 | 3465 | 129 |
| 535 | 20230801 | 104600 | 2684904165 | 3460 | 3460 | 3480 | 3460 | 11299 |
| 536 | 20230801 | 104500 | 2645798965 | 3455 | 3460 | 3460 | 3455 | 383 |
| 537 | 20230801 | 104400 | 2644474180 | 3460 | 3445 | 3460 | 3445 | 276 |
| 538 | 20230801 | 104300 | 2643520615 | 3445 | 3460 | 3460 | 3445 | 2058 |
| 539 | 20230801 | 104200 | 2636414840 | 3460 | 3470 | 3470 | 3460 | 630 |
| 540 | 20230801 | 104100 | 2634232150 | 3475 | 3450 | 3480 | 3450 | 3795 |
| 541 | 20230801 | 104000 | 2621100660 | 3450 | 3445 | 3450 | 3445 | 585 |
| 542 | 20230801 | 103900 | 2619084955 | 3445 | 3445 | 3445 | 3445 | 1415 |
| 543 | 20230801 | 103800 | 2614210280 | 3445 | 3465 | 3465 | 3445 | 22 |
| 544 | 20230801 | 103700 | 2614134250 | 3445 | 3445 | 3465 | 3445 | 3062 |
| 545 | 20230801 | 103600 | 2603581545 | 3445 | 3455 | 3460 | 3435 | 2993 |
| 546 | 20230801 | 103500 | 2593288820 | 3440 | 3500 | 3500 | 3440 | 6493 |
| 547 | 20230801 | 103400 | 2570744935 | 3500 | 3445 | 3500 | 3445 | 40329 |
| 548 | 20230801 | 103300 | 2430781380 | 3450 | 3415 | 3450 | 3415 | 13313 |
| 549 | 20230801 | 103200 | 2385104575 | 3405 | 3405 | 3415 | 3405 | 1040 |
| 550 | 20230801 | 103100 | 2381558185 | 3410 | 3410 | 3410 | 3410 | 101 |
| 551 | 20230801 | 103000 | 2381213775 | 3390 | 3390 | 3390 | 3390 | 572 |
| 552 | 20230801 | 102900 | 2379274695 | 3390 | 3390 | 3390 | 3385 | 521 |
| 553 | 20230801 | 102800 | 2377510490 | 3385 | 3385 | 3385 | 3385 | 11 |
| 554 | 20230801 | 102700 | 2377473255 | 3400 | 3385 | 3400 | 3385 | 1516 |
| 555 | 20230801 | 102600 | 2372320250 | 3395 | 3395 | 3395 | 3395 | 0 |
| 556 | 20230801 | 102500 | 2372320250 | 3395 | 3395 | 3395 | 3395 | 0 |
| 557 | 20230801 | 102400 | 2372320250 | 3395 | 3395 | 3395 | 3395 | 33 |
| 558 | 20230801 | 102300 | 2372208215 | 3390 | 3390 | 3390 | 3390 | 6 |
| 559 | 20230801 | 102200 | 2372187875 | 3390 | 3390 | 3390 | 3390 | 0 |
| 560 | 20230801 | 102100 | 2372187875 | 3390 | 3390 | 3390 | 3370 | 209 |
| 561 | 20230801 | 102000 | 2371479565 | 3390 | 3370 | 3390 | 3370 | 519 |
| 562 | 20230801 | 101900 | 2369729035 | 3370 | 3395 | 3395 | 3370 | 1864 |
| 563 | 20230801 | 101800 | 2363403830 | 3390 | 3365 | 3390 | 3365 | 2695 |
| 564 | 20230801 | 101700 | 2354284940 | 3365 | 3365 | 3365 | 3365 | 118 |
| 565 | 20230801 | 101600 | 2353887870 | 3360 | 3360 | 3360 | 3360 | 495 |
| 566 | 20230801 | 101500 | 2352224670 | 3360 | 3350 | 3360 | 3345 | 368 |
| 567 | 20230801 | 101400 | 2350990490 | 3335 | 3335 | 3345 | 3330 | 2055 |
| 568 | 20230801 | 101300 | 2344138760 | 3335 | 3330 | 3335 | 3330 | 2673 |
| 569 | 20230801 | 101200 | 2335237620 | 3330 | 3350 | 3355 | 3330 | 7592 |
| 570 | 20230801 | 101100 | 2309904545 | 3350 | 3370 | 3370 | 3350 | 5967 |
| 571 | 20230801 | 101000 | 2289850865 | 3370 | 3390 | 3390 | 3370 | 2208 |
| 572 | 20230801 | 100900 | 2282409865 | 3365 | 3400 | 3400 | 3365 | 2146 |
| 573 | 20230801 | 100800 | 2275176800 | 3375 | 3400 | 3400 | 3375 | 3935 |
| 574 | 20230801 | 100700 | 2261827470 | 3395 | 3400 | 3400 | 3395 | 1639 |
| 575 | 20230801 | 100600 | 2256255755 | 3395 | 3370 | 3400 | 3370 | 529 |
| 576 | 20230801 | 100500 | 2254459485 | 3375 | 3370 | 3375 | 3370 | 2117 |
| 577 | 20230801 | 100400 | 2247321790 | 3375 | 3375 | 3375 | 3370 | 2493 |
| 578 | 20230801 | 100300 | 2238919360 | 3375 | 3390 | 3390 | 3375 | 451 |
| 579 | 20230801 | 100200 | 2237394395 | 3395 | 3385 | 3400 | 3385 | 23 |
| 580 | 20230801 | 100100 | 2237316465 | 3385 | 3395 | 3395 | 3385 | 1699 |
| 581 | 20230801 | 100000 | 2231548450 | 3395 | 3405 | 3405 | 3395 | 193 |
| 582 | 20230801 | 095900 | 2230892390 | 3405 | 3425 | 3425 | 3405 | 438 |
| 583 | 20230801 | 095800 | 2229400950 | 3405 | 3425 | 3425 | 3405 | 14 |
| 584 | 20230801 | 095700 | 2229353200 | 3405 | 3415 | 3425 | 3405 | 549 |
| 585 | 20230801 | 095600 | 2227479335 | 3415 | 3370 | 3415 | 3365 | 3203 |
| 586 | 20230801 | 095500 | 2216562560 | 3365 | 3375 | 3375 | 3365 | 191 |
| 587 | 20230801 | 095400 | 2215918430 | 3375 | 3380 | 3380 | 3370 | 1594 |
| 588 | 20230801 | 095300 | 2210541745 | 3380 | 3390 | 3390 | 3380 | 1560 |
| 589 | 20230801 | 095200 | 2205263605 | 3410 | 3410 | 3410 | 3390 | 353 |
| 590 | 20230801 | 095100 | 2204066355 | 3415 | 3410 | 3415 | 3405 | 171 |
| 591 | 20230801 | 095000 | 2203483815 | 3415 | 3375 | 3415 | 3375 | 4585 |
| 592 | 20230801 | 094900 | 2187908345 | 3375 | 3380 | 3380 | 3375 | 1383 |
| 593 | 20230801 | 094800 | 2183234645 | 3380 | 3365 | 3380 | 3360 | 3581 |
| 594 | 20230801 | 094700 | 2171160935 | 3365 | 3365 | 3370 | 3350 | 3708 |
| 595 | 20230801 | 094600 | 2158684620 | 3365 | 3360 | 3365 | 3325 | 7229 |
| 596 | 20230801 | 094500 | 2134561130 | 3345 | 3410 | 3410 | 3345 | 17403 |
| 597 | 20230801 | 094400 | 2075776630 | 3415 | 3415 | 3430 | 3405 | 1576 |
| 598 | 20230801 | 094300 | 2070404345 | 3415 | 3450 | 3460 | 3405 | 11794 |
| 599 | 20230801 | 094200 | 2029963275 | 3450 | 3435 | 3450 | 3430 | 251 |
| 600 | 20230801 | 094100 | 2029098790 | 3445 | 3420 | 3450 | 3415 | 2016 |
| 601 | 20230801 | 094000 | 2022189720 | 3420 | 3430 | 3445 | 3415 | 2174 |
| 602 | 20230801 | 093900 | 2014752845 | 3440 | 3470 | 3470 | 3435 | 7446 |
| 603 | 20230801 | 093800 | 1989081720 | 3470 | 3465 | 3480 | 3445 | 11184 |
| 604 | 20230801 | 093700 | 1950431775 | 3465 | 3470 | 3475 | 3450 | 4225 |
| 605 | 20230801 | 093600 | 1935781425 | 3470 | 3415 | 3475 | 3415 | 5451 |
| 606 | 20230801 | 093500 | 1916996545 | 3420 | 3450 | 3450 | 3420 | 3932 |
| 607 | 20230801 | 093400 | 1903515785 | 3455 | 3490 | 3490 | 3430 | 9135 |
| 608 | 20230801 | 093300 | 1871864060 | 3490 | 3415 | 3495 | 3410 | 17259 |
| 609 | 20230801 | 093200 | 1812048165 | 3405 | 3470 | 3475 | 3400 | 40484 |
| 610 | 20230801 | 093100 | 1673080540 | 3470 | 3490 | 3495 | 3465 | 9772 |
| 611 | 20230801 | 093000 | 1639004280 | 3490 | 3520 | 3550 | 3490 | 14020 |
| 612 | 20230801 | 092900 | 1589601255 | 3520 | 3535 | 3540 | 3480 | 10826 |
| 613 | 20230801 | 092800 | 1551652335 | 3535 | 3510 | 3570 | 3455 | 19522 |
| 614 | 20230801 | 092700 | 1483131260 | 3505 | 3570 | 3635 | 3505 | 21555 |
| 615 | 20230801 | 092600 | 1406278570 | 3555 | 3545 | 3645 | 3545 | 30979 |
| 616 | 20230801 | 092500 | 1294391990 | 3645 | 3585 | 3655 | 3475 | 55569 |
| 617 | 20230801 | 092400 | 1094613905 | 3600 | 3470 | 3600 | 3465 | 47686 |
| 618 | 20230801 | 092300 | 925831820 | 3470 | 3480 | 3485 | 3410 | 12846 |
| 619 | 20230801 | 092200 | 881451595 | 3480 | 3440 | 3485 | 3440 | 18770 |
| 620 | 20230801 | 092100 | 816340835 | 3445 | 3460 | 3485 | 3430 | 40237 |
| 621 | 20230801 | 092000 | 677049730 | 3430 | 3350 | 3480 | 3350 | 28718 |
| 622 | 20230801 | 091900 | 579165450 | 3350 | 3320 | 3350 | 3305 | 23545 |
| 623 | 20230801 | 091800 | 500738300 | 3320 | 3325 | 3350 | 3320 | 7483 |
| 624 | 20230801 | 091700 | 475788620 | 3325 | 3305 | 3330 | 3295 | 6494 |
| 625 | 20230801 | 091600 | 454354345 | 3300 | 3370 | 3370 | 3300 | 12890 |
| 626 | 20230801 | 091500 | 411287565 | 3370 | 3360 | 3370 | 3360 | 11002 |
| 627 | 20230801 | 091400 | 374315325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 628 | 20230801 | 091300 | 374315325 | 3360 | 3300 | 3360 | 3285 | 21451 |
| 629 | 20230801 | 091200 | 303093570 | 3305 | 3305 | 3305 | 3295 | 11146 |
| 630 | 20230801 | 091100 | 266318670 | 3300 | 3330 | 3330 | 3270 | 14165 |
| 631 | 20230801 | 091000 | 219505180 | 3320 | 3250 | 3350 | 3250 | 13328 |
| 632 | 20230801 | 090900 | 175504820 | 3250 | 3205 | 3250 | 3205 | 11773 |
| 633 | 20230801 | 090800 | 137498435 | 3205 | 3175 | 3205 | 3175 | 7481 |
| 634 | 20230801 | 090700 | 113604665 | 3180 | 3145 | 3195 | 3145 | 3573 |
| 635 | 20230801 | 090600 | 102302400 | 3140 | 3100 | 3150 | 3100 | 20921 |
| 636 | 20230801 | 090500 | 36923995 | 3090 | 3090 | 3090 | 3090 | 245 |
| 637 | 20230801 | 090400 | 36166945 | 3090 | 3090 | 3100 | 3090 | 430 |
| 638 | 20230801 | 090300 | 34836735 | 3100 | 3100 | 3100 | 3090 | 360 |
| 639 | 20230801 | 090200 | 33721735 | 3100 | 3050 | 3100 | 3050 | 1537 |
| 640 | 20230801 | 090100 | 28998360 | 3050 | 3085 | 3085 | 3040 | 5614 |
| 641 | 20230801 | 090000 | 11828890 | 3090 | 3060 | 3090 | 3045 | 3862 |