33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 195000 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 37888 |
| 3 | 20231102 | 194900 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20231102 | 194800 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20231102 | 194700 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20231102 | 194600 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20231102 | 194500 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20231102 | 194400 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20231102 | 194300 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20231102 | 194200 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20231102 | 194100 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20231102 | 194000 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20231102 | 193900 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20231102 | 193800 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20231102 | 193700 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20231102 | 193600 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20231102 | 193500 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20231102 | 193400 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20231102 | 193300 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20231102 | 193200 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20231102 | 193100 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20231102 | 193000 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20231102 | 192900 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20231102 | 192800 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20231102 | 192700 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20231102 | 192600 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20231102 | 192500 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20231102 | 192400 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20231102 | 192300 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20231102 | 192200 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20231102 | 192100 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20231102 | 192000 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 37888 |
| 33 | 20231102 | 191900 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20231102 | 191800 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20231102 | 191700 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20231102 | 191600 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20231102 | 191500 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20231102 | 191400 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20231102 | 191300 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20231102 | 191200 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20231102 | 191100 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20231102 | 191000 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20231102 | 190900 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20231102 | 190800 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20231102 | 190700 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20231102 | 190600 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20231102 | 190500 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20231102 | 190400 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20231102 | 190300 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20231102 | 190200 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20231102 | 190100 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20231102 | 190000 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20231102 | 185900 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20231102 | 185800 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20231102 | 185700 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20231102 | 185600 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20231102 | 185500 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20231102 | 185400 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20231102 | 185300 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20231102 | 185200 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20231102 | 185100 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20231102 | 185000 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 37888 |
| 63 | 20231102 | 184900 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20231102 | 184800 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20231102 | 184700 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20231102 | 184600 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20231102 | 184500 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20231102 | 184400 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20231102 | 184300 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20231102 | 184200 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20231102 | 184100 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20231102 | 184000 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20231102 | 183900 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20231102 | 183800 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20231102 | 183700 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20231102 | 183600 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20231102 | 183500 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20231102 | 183400 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20231102 | 183300 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20231102 | 183200 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20231102 | 183100 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20231102 | 183000 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20231102 | 182900 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20231102 | 182800 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20231102 | 182700 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20231102 | 182600 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20231102 | 182500 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20231102 | 182400 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20231102 | 182300 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20231102 | 182200 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20231102 | 182100 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20231102 | 182000 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 37888 |
| 93 | 20231102 | 181900 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20231102 | 181800 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20231102 | 181700 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20231102 | 181600 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20231102 | 181500 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20231102 | 181400 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20231102 | 181300 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20231102 | 181200 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20231102 | 181100 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20231102 | 181000 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20231102 | 180900 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20231102 | 180800 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20231102 | 180700 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20231102 | 180600 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20231102 | 180500 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20231102 | 180400 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20231102 | 180300 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20231102 | 180200 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20231102 | 180100 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20231102 | 180000 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20231102 | 175900 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20231102 | 175800 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20231102 | 175700 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20231102 | 175600 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20231102 | 175500 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20231102 | 175400 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20231102 | 175300 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20231102 | 175200 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20231102 | 175100 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20231102 | 175000 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 37888 |
| 123 | 20231102 | 174900 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20231102 | 174800 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20231102 | 174700 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20231102 | 174600 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20231102 | 174500 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20231102 | 174400 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20231102 | 174300 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20231102 | 174200 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20231102 | 174100 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20231102 | 174000 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20231102 | 173900 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20231102 | 173800 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20231102 | 173700 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20231102 | 173600 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20231102 | 173500 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20231102 | 173400 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20231102 | 173300 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20231102 | 173200 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20231102 | 173100 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20231102 | 173000 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20231102 | 172900 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20231102 | 172800 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20231102 | 172700 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20231102 | 172600 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20231102 | 172500 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20231102 | 172400 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20231102 | 172300 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20231102 | 172200 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20231102 | 172100 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20231102 | 172000 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 37888 |
| 153 | 20231102 | 171900 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20231102 | 171800 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20231102 | 171700 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20231102 | 171600 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20231102 | 171500 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20231102 | 171400 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20231102 | 171300 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20231102 | 171200 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20231102 | 171100 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20231102 | 171000 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20231102 | 170900 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20231102 | 170800 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20231102 | 170700 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20231102 | 170600 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20231102 | 170500 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20231102 | 170400 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20231102 | 170300 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20231102 | 170200 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20231102 | 170100 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20231102 | 170000 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20231102 | 165900 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20231102 | 165800 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20231102 | 165700 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20231102 | 165600 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20231102 | 165500 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20231102 | 165400 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20231102 | 165300 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20231102 | 165200 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20231102 | 165100 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20231102 | 165000 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 37888 |
| 183 | 20231102 | 164900 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20231102 | 164800 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20231102 | 164700 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20231102 | 164600 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20231102 | 164500 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20231102 | 164400 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20231102 | 164300 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20231102 | 164200 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20231102 | 164100 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20231102 | 164000 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20231102 | 163900 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20231102 | 163800 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20231102 | 163700 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20231102 | 163600 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20231102 | 163500 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20231102 | 163400 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20231102 | 163300 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20231102 | 163200 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20231102 | 163100 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20231102 | 163000 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20231102 | 162900 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20231102 | 162800 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20231102 | 162700 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20231102 | 162600 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20231102 | 162500 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20231102 | 162400 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20231102 | 162300 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20231102 | 162200 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20231102 | 162100 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20231102 | 162000 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 37888 |
| 213 | 20231102 | 161900 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20231102 | 161800 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20231102 | 161700 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20231102 | 161600 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 217 | 20231102 | 161500 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 218 | 20231102 | 161400 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 219 | 20231102 | 161300 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 220 | 20231102 | 161200 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 221 | 20231102 | 161100 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 222 | 20231102 | 161000 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 223 | 20231102 | 160900 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20231102 | 160800 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20231102 | 160700 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20231102 | 160600 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20231102 | 160500 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20231102 | 160400 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20231102 | 160300 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20231102 | 160200 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 231 | 20231102 | 160100 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 232 | 20231102 | 160000 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 233 | 20231102 | 155900 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 234 | 20231102 | 155800 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 235 | 20231102 | 155700 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 236 | 20231102 | 155600 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 237 | 20231102 | 155500 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 238 | 20231102 | 155400 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 239 | 20231102 | 155300 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 240 | 20231102 | 155200 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 241 | 20231102 | 155100 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 242 | 20231102 | 155000 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 37888 |
| 243 | 20231102 | 154900 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 244 | 20231102 | 154800 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 245 | 20231102 | 154700 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 246 | 20231102 | 154600 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 247 | 20231102 | 154500 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 248 | 20231102 | 154400 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 249 | 20231102 | 154300 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 250 | 20231102 | 154200 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 251 | 20231102 | 154100 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 252 | 20231102 | 154000 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 253 | 20231102 | 153900 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 254 | 20231102 | 153800 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 255 | 20231102 | 153700 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 256 | 20231102 | 153600 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 257 | 20231102 | 153500 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 258 | 20231102 | 153400 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 259 | 20231102 | 153300 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 260 | 20231102 | 153200 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 261 | 20231102 | 153100 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 262 | 20231102 | 153000 | 10565163780 | 2220 | 2220 | 2220 | 2220 | 37888 |
| 263 | 20231102 | 152900 | 10481052420 | 2210 | 2210 | 2210 | 2210 | 0 |
| 264 | 20231102 | 152800 | 10481052420 | 2210 | 2210 | 2210 | 2210 | 0 |
| 265 | 20231102 | 152700 | 10481052420 | 2210 | 2210 | 2210 | 2210 | 0 |
| 266 | 20231102 | 152600 | 10481052420 | 2210 | 2210 | 2210 | 2210 | 0 |
| 267 | 20231102 | 152500 | 10481052420 | 2210 | 2210 | 2210 | 2210 | 0 |
| 268 | 20231102 | 152400 | 10481052420 | 2210 | 2210 | 2210 | 2210 | 0 |
| 269 | 20231102 | 152300 | 10481052420 | 2210 | 2210 | 2210 | 2210 | 0 |
| 270 | 20231102 | 152200 | 10481052420 | 2210 | 2210 | 2210 | 2210 | 0 |
| 271 | 20231102 | 152100 | 10481052420 | 2210 | 2210 | 2210 | 2210 | 0 |
| 272 | 20231102 | 152000 | 10481052420 | 2210 | 2210 | 2210 | 2210 | 0 |
| 273 | 20231102 | 151900 | 10481052420 | 2210 | 2190 | 2210 | 2190 | 12310 |
| 274 | 20231102 | 151800 | 10454008770 | 2200 | 2190 | 2205 | 2185 | 10159 |
| 275 | 20231102 | 151700 | 10431682915 | 2195 | 2190 | 2195 | 2185 | 7295 |
| 276 | 20231102 | 151600 | 10415727320 | 2200 | 2190 | 2200 | 2185 | 3524 |
| 277 | 20231102 | 151500 | 10408005300 | 2190 | 2200 | 2200 | 2190 | 6014 |
| 278 | 20231102 | 151400 | 10394833680 | 2210 | 2180 | 2210 | 2175 | 5632 |
| 279 | 20231102 | 151300 | 10382483635 | 2180 | 2155 | 2185 | 2155 | 9588 |
| 280 | 20231102 | 151200 | 10361632795 | 2155 | 2210 | 2210 | 2155 | 55621 |
| 281 | 20231102 | 151100 | 10239640600 | 2205 | 2215 | 2215 | 2205 | 4166 |
| 282 | 20231102 | 151000 | 10230430740 | 2205 | 2205 | 2215 | 2200 | 348 |
| 283 | 20231102 | 150900 | 10229662190 | 2200 | 2215 | 2215 | 2200 | 579 |
| 284 | 20231102 | 150800 | 10228382585 | 2210 | 2210 | 2215 | 2205 | 4023 |
| 285 | 20231102 | 150700 | 10219488940 | 2210 | 2210 | 2210 | 2200 | 2741 |
| 286 | 20231102 | 150600 | 10213438590 | 2205 | 2205 | 2210 | 2200 | 1410 |
| 287 | 20231102 | 150500 | 10210328685 | 2205 | 2200 | 2210 | 2200 | 1287 |
| 288 | 20231102 | 150400 | 10207491100 | 2200 | 2205 | 2205 | 2200 | 1466 |
| 289 | 20231102 | 150300 | 10204265890 | 2205 | 2205 | 2210 | 2205 | 2672 |
| 290 | 20231102 | 150200 | 10198374115 | 2205 | 2205 | 2210 | 2205 | 677 |
| 291 | 20231102 | 150100 | 10196881305 | 2210 | 2205 | 2210 | 2205 | 4467 |
| 292 | 20231102 | 150000 | 10187031425 | 2205 | 2200 | 2205 | 2200 | 1875 |
| 293 | 20231102 | 145900 | 10182904265 | 2205 | 2200 | 2205 | 2200 | 2304 |
| 294 | 20231102 | 145800 | 10177835375 | 2195 | 2205 | 2205 | 2195 | 4578 |
| 295 | 20231102 | 145700 | 10167762455 | 2200 | 2200 | 2205 | 2200 | 2874 |
| 296 | 20231102 | 145600 | 10161437815 | 2205 | 2205 | 2205 | 2200 | 2573 |
| 297 | 20231102 | 145500 | 10155769985 | 2205 | 2215 | 2215 | 2200 | 4389 |
| 298 | 20231102 | 145400 | 10146087755 | 2215 | 2215 | 2220 | 2215 | 8090 |
| 299 | 20231102 | 145300 | 10128165350 | 2215 | 2200 | 2220 | 2195 | 10479 |
| 300 | 20231102 | 145200 | 10105005300 | 2200 | 2195 | 2200 | 2195 | 794 |
| 301 | 20231102 | 145100 | 10103262455 | 2195 | 2200 | 2205 | 2190 | 19308 |
| 302 | 20231102 | 145000 | 10060818405 | 2200 | 2215 | 2215 | 2200 | 8500 |
| 303 | 20231102 | 144900 | 10042075985 | 2205 | 2210 | 2215 | 2205 | 6332 |
| 304 | 20231102 | 144800 | 10028100540 | 2205 | 2215 | 2215 | 2200 | 15798 |
| 305 | 20231102 | 144700 | 9993246480 | 2220 | 2210 | 2220 | 2205 | 3296 |
| 306 | 20231102 | 144600 | 9985970195 | 2215 | 2230 | 2230 | 2215 | 4168 |
| 307 | 20231102 | 144500 | 9976708280 | 2230 | 2235 | 2235 | 2220 | 2480 |
| 308 | 20231102 | 144400 | 9971202080 | 2225 | 2240 | 2245 | 2220 | 10494 |
| 309 | 20231102 | 144300 | 9947754500 | 2240 | 2225 | 2245 | 2225 | 11181 |
| 310 | 20231102 | 144200 | 9922734725 | 2240 | 2230 | 2240 | 2225 | 18208 |
| 311 | 20231102 | 144100 | 9882095870 | 2230 | 2220 | 2230 | 2220 | 751 |
| 312 | 20231102 | 144000 | 9880424895 | 2225 | 2225 | 2225 | 2220 | 38 |
| 313 | 20231102 | 143900 | 9880340445 | 2220 | 2230 | 2230 | 2220 | 4719 |
| 314 | 20231102 | 143800 | 9869833930 | 2230 | 2220 | 2230 | 2220 | 994 |
| 315 | 20231102 | 143700 | 9867623930 | 2220 | 2235 | 2235 | 2220 | 1188 |
| 316 | 20231102 | 143600 | 9864975170 | 2230 | 2225 | 2235 | 2215 | 12065 |
| 317 | 20231102 | 143500 | 9838087800 | 2225 | 2215 | 2225 | 2215 | 10134 |
| 318 | 20231102 | 143400 | 9815594415 | 2220 | 2220 | 2225 | 2215 | 6585 |
| 319 | 20231102 | 143300 | 9800974125 | 2220 | 2220 | 2225 | 2215 | 4936 |
| 320 | 20231102 | 143200 | 9790020165 | 2220 | 2220 | 2230 | 2215 | 1743 |
| 321 | 20231102 | 143100 | 9786154535 | 2230 | 2195 | 2230 | 2195 | 19729 |
| 322 | 20231102 | 143000 | 9742526550 | 2195 | 2200 | 2205 | 2190 | 13174 |
| 323 | 20231102 | 142900 | 9713595870 | 2200 | 2200 | 2205 | 2200 | 7947 |
| 324 | 20231102 | 142800 | 9696107205 | 2205 | 2205 | 2205 | 2200 | 9689 |
| 325 | 20231102 | 142700 | 9674757550 | 2205 | 2215 | 2215 | 2200 | 26499 |
| 326 | 20231102 | 142600 | 9616357465 | 2215 | 2240 | 2245 | 2215 | 9230 |
| 327 | 20231102 | 142500 | 9595835510 | 2245 | 2250 | 2260 | 2235 | 12849 |
| 328 | 20231102 | 142400 | 9567011310 | 2255 | 2215 | 2260 | 2205 | 27096 |
| 329 | 20231102 | 142300 | 9506509065 | 2205 | 2205 | 2215 | 2205 | 2075 |
| 330 | 20231102 | 142200 | 9501933555 | 2205 | 2215 | 2215 | 2200 | 5490 |
| 331 | 20231102 | 142100 | 9489848975 | 2200 | 2215 | 2230 | 2200 | 21457 |
| 332 | 20231102 | 142000 | 9442248605 | 2205 | 2240 | 2245 | 2200 | 26161 |
| 333 | 20231102 | 141900 | 9384090740 | 2240 | 2190 | 2245 | 2190 | 36652 |
| 334 | 20231102 | 141800 | 9302957135 | 2195 | 2185 | 2195 | 2185 | 4125 |
| 335 | 20231102 | 141700 | 9293915410 | 2185 | 2195 | 2195 | 2185 | 1541 |
| 336 | 20231102 | 141600 | 9290543050 | 2195 | 2195 | 2195 | 2190 | 240 |
| 337 | 20231102 | 141500 | 9290016800 | 2190 | 2195 | 2200 | 2190 | 2079 |
| 338 | 20231102 | 141400 | 9285453425 | 2195 | 2205 | 2210 | 2175 | 5632 |
| 339 | 20231102 | 141300 | 9273123360 | 2210 | 2225 | 2225 | 2210 | 3018 |
| 340 | 20231102 | 141200 | 9266423385 | 2225 | 2205 | 2235 | 2205 | 18636 |
| 341 | 20231102 | 141100 | 9224926920 | 2210 | 2230 | 2230 | 2195 | 6990 |
| 342 | 20231102 | 141000 | 9209449090 | 2230 | 2190 | 2240 | 2180 | 17956 |
| 343 | 20231102 | 140900 | 9169541500 | 2190 | 2165 | 2220 | 2150 | 55263 |
| 344 | 20231102 | 140800 | 9048880995 | 2165 | 2155 | 2165 | 2155 | 13195 |
| 345 | 20231102 | 140700 | 9020400515 | 2165 | 2165 | 2165 | 2140 | 7027 |
| 346 | 20231102 | 140600 | 9005277630 | 2165 | 2125 | 2170 | 2120 | 19351 |
| 347 | 20231102 | 140500 | 8963763880 | 2125 | 2105 | 2130 | 2105 | 3763 |
| 348 | 20231102 | 140400 | 8955823570 | 2105 | 2100 | 2110 | 2095 | 22760 |
| 349 | 20231102 | 140300 | 8908014110 | 2100 | 2125 | 2125 | 2085 | 63746 |
| 350 | 20231102 | 140200 | 8773816130 | 2120 | 2130 | 2130 | 2105 | 48660 |
| 351 | 20231102 | 140100 | 8670933735 | 2120 | 2130 | 2140 | 2115 | 15284 |
| 352 | 20231102 | 140000 | 8638513490 | 2130 | 2130 | 2140 | 2120 | 5405 |
| 353 | 20231102 | 135900 | 8627024895 | 2130 | 2140 | 2140 | 2130 | 3629 |
| 354 | 20231102 | 135800 | 8619289620 | 2135 | 2095 | 2140 | 2090 | 18912 |
| 355 | 20231102 | 135700 | 8579456405 | 2095 | 2125 | 2130 | 2095 | 43347 |
| 356 | 20231102 | 135600 | 8487900565 | 2125 | 2130 | 2145 | 2110 | 30434 |
| 357 | 20231102 | 135500 | 8423301860 | 2125 | 2130 | 2145 | 2125 | 14175 |
| 358 | 20231102 | 135400 | 8393104895 | 2130 | 2160 | 2170 | 2120 | 37836 |
| 359 | 20231102 | 135300 | 8312116365 | 2160 | 2150 | 2170 | 2145 | 9669 |
| 360 | 20231102 | 135200 | 8291229570 | 2150 | 2160 | 2160 | 2140 | 7924 |
| 361 | 20231102 | 135100 | 8274208860 | 2155 | 2165 | 2170 | 2150 | 11208 |
| 362 | 20231102 | 135000 | 8250027300 | 2165 | 2180 | 2185 | 2160 | 9692 |
| 363 | 20231102 | 134900 | 8228997425 | 2180 | 2185 | 2190 | 2180 | 175 |
| 364 | 20231102 | 134800 | 8228614345 | 2185 | 2175 | 2190 | 2175 | 5057 |
| 365 | 20231102 | 134700 | 8217612230 | 2195 | 2175 | 2195 | 2175 | 7990 |
| 366 | 20231102 | 134600 | 8200218145 | 2180 | 2195 | 2200 | 2175 | 8798 |
| 367 | 20231102 | 134500 | 8180979300 | 2200 | 2190 | 2200 | 2180 | 10038 |
| 368 | 20231102 | 134400 | 8158963310 | 2180 | 2185 | 2190 | 2180 | 31323 |
| 369 | 20231102 | 134300 | 8090644755 | 2185 | 2195 | 2195 | 2185 | 18836 |
| 370 | 20231102 | 134200 | 8049425680 | 2200 | 2210 | 2215 | 2190 | 27915 |
| 371 | 20231102 | 134100 | 7987902940 | 2215 | 2225 | 2230 | 2215 | 44436 |
| 372 | 20231102 | 134000 | 7889245280 | 2225 | 2225 | 2225 | 2225 | 0 |
| 373 | 20231102 | 133900 | 7889245280 | 2225 | 2225 | 2225 | 2225 | 100 |
| 374 | 20231102 | 133800 | 7889022780 | 2225 | 2230 | 2240 | 2225 | 7863 |
| 375 | 20231102 | 133700 | 7871520240 | 2230 | 2250 | 2250 | 2225 | 27277 |
| 376 | 20231102 | 133600 | 7810482380 | 2250 | 2250 | 2250 | 2245 | 12117 |
| 377 | 20231102 | 133500 | 7783226465 | 2250 | 2270 | 2275 | 2250 | 34782 |
| 378 | 20231102 | 133400 | 7704665370 | 2270 | 2275 | 2275 | 2270 | 3524 |
| 379 | 20231102 | 133300 | 7696660890 | 2275 | 2270 | 2280 | 2270 | 2245 |
| 380 | 20231102 | 133200 | 7691559725 | 2280 | 2270 | 2280 | 2270 | 6044 |
| 381 | 20231102 | 133100 | 7677794775 | 2270 | 2270 | 2270 | 2265 | 3264 |
| 382 | 20231102 | 133000 | 7670396985 | 2265 | 2265 | 2265 | 2260 | 5805 |
| 383 | 20231102 | 132900 | 7657251050 | 2270 | 2270 | 2275 | 2270 | 1084 |
| 384 | 20231102 | 132800 | 7654790365 | 2275 | 2275 | 2275 | 2270 | 504 |
| 385 | 20231102 | 132700 | 7653646265 | 2275 | 2275 | 2275 | 2270 | 1258 |
| 386 | 20231102 | 132600 | 7650787480 | 2275 | 2280 | 2280 | 2275 | 2043 |
| 387 | 20231102 | 132500 | 7646133640 | 2270 | 2265 | 2280 | 2265 | 4557 |
| 388 | 20231102 | 132400 | 7635776375 | 2280 | 2270 | 2280 | 2265 | 2095 |
| 389 | 20231102 | 132300 | 7631028915 | 2270 | 2270 | 2270 | 2265 | 1404 |
| 390 | 20231102 | 132200 | 7627847555 | 2265 | 2270 | 2275 | 2265 | 5236 |
| 391 | 20231102 | 132100 | 7615974360 | 2275 | 2275 | 2275 | 2270 | 1033 |
| 392 | 20231102 | 132000 | 7613624335 | 2270 | 2265 | 2280 | 2265 | 1619 |
| 393 | 20231102 | 131900 | 7609945275 | 2260 | 2255 | 2280 | 2255 | 4952 |
| 394 | 20231102 | 131800 | 7598731590 | 2255 | 2300 | 2305 | 2255 | 22693 |
| 395 | 20231102 | 131700 | 7546993810 | 2300 | 2310 | 2330 | 2285 | 12796 |
| 396 | 20231102 | 131600 | 7517482335 | 2330 | 2305 | 2330 | 2300 | 8220 |
| 397 | 20231102 | 131500 | 7498392000 | 2300 | 2290 | 2305 | 2290 | 915 |
| 398 | 20231102 | 131400 | 7496291005 | 2290 | 2285 | 2290 | 2275 | 1323 |
| 399 | 20231102 | 131300 | 7493262640 | 2280 | 2285 | 2295 | 2280 | 3616 |
| 400 | 20231102 | 131200 | 7485013550 | 2285 | 2285 | 2290 | 2285 | 2418 |
| 401 | 20231102 | 131100 | 7479482585 | 2290 | 2290 | 2290 | 2290 | 257 |
| 402 | 20231102 | 131000 | 7478894055 | 2290 | 2295 | 2305 | 2290 | 1804 |
| 403 | 20231102 | 130900 | 7474759625 | 2295 | 2285 | 2295 | 2285 | 1734 |
| 404 | 20231102 | 130800 | 7470792215 | 2280 | 2260 | 2285 | 2260 | 2293 |
| 405 | 20231102 | 130700 | 7465574060 | 2260 | 2280 | 2285 | 2260 | 15735 |
| 406 | 20231102 | 130600 | 7429951670 | 2280 | 2280 | 2280 | 2280 | 605 |
| 407 | 20231102 | 130500 | 7428572270 | 2280 | 2280 | 2280 | 2280 | 2442 |
| 408 | 20231102 | 130400 | 7423004510 | 2280 | 2310 | 2310 | 2265 | 8903 |
| 409 | 20231102 | 130300 | 7402616830 | 2310 | 2320 | 2320 | 2300 | 821 |
| 410 | 20231102 | 130200 | 7400725055 | 2305 | 2320 | 2325 | 2305 | 2236 |
| 411 | 20231102 | 130100 | 7395550350 | 2320 | 2315 | 2320 | 2315 | 1066 |
| 412 | 20231102 | 130000 | 7393082510 | 2315 | 2305 | 2315 | 2305 | 1350 |
| 413 | 20231102 | 125900 | 7389962920 | 2305 | 2310 | 2315 | 2305 | 879 |
| 414 | 20231102 | 125800 | 7387936760 | 2310 | 2330 | 2330 | 2300 | 18837 |
| 415 | 20231102 | 125700 | 7344322165 | 2330 | 2330 | 2335 | 2325 | 82 |
| 416 | 20231102 | 125600 | 7344131125 | 2330 | 2330 | 2335 | 2320 | 634 |
| 417 | 20231102 | 125500 | 7342654565 | 2330 | 2315 | 2330 | 2315 | 2576 |
| 418 | 20231102 | 125400 | 7336673775 | 2315 | 2315 | 2325 | 2315 | 653 |
| 419 | 20231102 | 125300 | 7335160490 | 2315 | 2315 | 2320 | 2305 | 3507 |
| 420 | 20231102 | 125200 | 7327068055 | 2320 | 2320 | 2330 | 2320 | 4210 |
| 421 | 20231102 | 125100 | 7317282930 | 2330 | 2310 | 2345 | 2310 | 7892 |
| 422 | 20231102 | 125000 | 7298901205 | 2310 | 2305 | 2310 | 2300 | 394 |
| 423 | 20231102 | 124900 | 7297992230 | 2310 | 2300 | 2310 | 2290 | 1701 |
| 424 | 20231102 | 124800 | 7294087390 | 2295 | 2300 | 2300 | 2295 | 3039 |
| 425 | 20231102 | 124700 | 7287097755 | 2300 | 2300 | 2305 | 2300 | 972 |
| 426 | 20231102 | 124600 | 7284862145 | 2300 | 2300 | 2300 | 2290 | 1158 |
| 427 | 20231102 | 124500 | 7282204730 | 2300 | 2285 | 2300 | 2285 | 833 |
| 428 | 20231102 | 124400 | 7280291510 | 2285 | 2300 | 2305 | 2285 | 9221 |
| 429 | 20231102 | 124300 | 7259131230 | 2300 | 2275 | 2300 | 2265 | 8348 |
| 430 | 20231102 | 124200 | 7240073040 | 2275 | 2270 | 2275 | 2265 | 1905 |
| 431 | 20231102 | 124100 | 7235751305 | 2275 | 2275 | 2280 | 2270 | 4717 |
| 432 | 20231102 | 124000 | 7225022880 | 2275 | 2270 | 2275 | 2265 | 4099 |
| 433 | 20231102 | 123900 | 7215725100 | 2270 | 2295 | 2295 | 2270 | 2227 |
| 434 | 20231102 | 123800 | 7210662435 | 2295 | 2275 | 2295 | 2275 | 10275 |
| 435 | 20231102 | 123700 | 7187195380 | 2275 | 2260 | 2280 | 2245 | 13193 |
| 436 | 20231102 | 123600 | 7157434390 | 2260 | 2265 | 2265 | 2260 | 4403 |
| 437 | 20231102 | 123500 | 7147478210 | 2265 | 2265 | 2265 | 2255 | 2443 |
| 438 | 20231102 | 123400 | 7141958810 | 2265 | 2250 | 2270 | 2245 | 11084 |
| 439 | 20231102 | 123300 | 7117006320 | 2245 | 2285 | 2285 | 2245 | 24423 |
| 440 | 20231102 | 123200 | 7061706375 | 2290 | 2300 | 2300 | 2275 | 6791 |
| 441 | 20231102 | 123100 | 7046209025 | 2295 | 2295 | 2305 | 2290 | 1043 |
| 442 | 20231102 | 123000 | 7043813390 | 2295 | 2300 | 2310 | 2295 | 3296 |
| 443 | 20231102 | 122900 | 7036240110 | 2300 | 2290 | 2315 | 2290 | 10311 |
| 444 | 20231102 | 122800 | 7012508165 | 2285 | 2295 | 2300 | 2285 | 6558 |
| 445 | 20231102 | 122700 | 6997498185 | 2305 | 2305 | 2305 | 2295 | 1158 |
| 446 | 20231102 | 122600 | 6994834700 | 2305 | 2305 | 2310 | 2300 | 3328 |
| 447 | 20231102 | 122500 | 6987180115 | 2310 | 2285 | 2310 | 2285 | 3617 |
| 448 | 20231102 | 122400 | 6978868440 | 2285 | 2285 | 2295 | 2275 | 7096 |
| 449 | 20231102 | 122300 | 6962679220 | 2285 | 2295 | 2310 | 2285 | 10535 |
| 450 | 20231102 | 122200 | 6938517405 | 2300 | 2315 | 2315 | 2300 | 6280 |
| 451 | 20231102 | 122100 | 6924042295 | 2320 | 2315 | 2320 | 2310 | 2376 |
| 452 | 20231102 | 122000 | 6918544630 | 2315 | 2310 | 2325 | 2310 | 26111 |
| 453 | 20231102 | 121900 | 6858091525 | 2310 | 2305 | 2310 | 2295 | 20899 |
| 454 | 20231102 | 121800 | 6810031905 | 2310 | 2315 | 2315 | 2300 | 16694 |
| 455 | 20231102 | 121700 | 6771538765 | 2315 | 2325 | 2340 | 2310 | 10298 |
| 456 | 20231102 | 121600 | 6747679290 | 2340 | 2325 | 2340 | 2325 | 1736 |
| 457 | 20231102 | 121500 | 6743624790 | 2330 | 2335 | 2335 | 2325 | 2832 |
| 458 | 20231102 | 121400 | 6737038115 | 2335 | 2330 | 2335 | 2325 | 361 |
| 459 | 20231102 | 121300 | 6736196750 | 2340 | 2335 | 2345 | 2330 | 2393 |
| 460 | 20231102 | 121200 | 6730601600 | 2335 | 2320 | 2335 | 2320 | 9460 |
| 461 | 20231102 | 121100 | 6708605000 | 2320 | 2320 | 2335 | 2320 | 3809 |
| 462 | 20231102 | 121000 | 6699745975 | 2325 | 2350 | 2350 | 2325 | 24396 |
| 463 | 20231102 | 120900 | 6642785750 | 2350 | 2350 | 2355 | 2345 | 4636 |
| 464 | 20231102 | 120800 | 6631906210 | 2345 | 2350 | 2350 | 2340 | 7426 |
| 465 | 20231102 | 120700 | 6614475725 | 2355 | 2355 | 2355 | 2350 | 3191 |
| 466 | 20231102 | 120600 | 6606972635 | 2355 | 2360 | 2360 | 2355 | 567 |
| 467 | 20231102 | 120500 | 6605634850 | 2360 | 2365 | 2375 | 2360 | 5208 |
| 468 | 20231102 | 120400 | 6593305905 | 2365 | 2360 | 2365 | 2360 | 1921 |
| 469 | 20231102 | 120300 | 6588769110 | 2355 | 2350 | 2355 | 2350 | 3055 |
| 470 | 20231102 | 120200 | 6581576190 | 2350 | 2355 | 2355 | 2350 | 437 |
| 471 | 20231102 | 120100 | 6580547845 | 2355 | 2350 | 2355 | 2345 | 3622 |
| 472 | 20231102 | 120000 | 6572036130 | 2350 | 2345 | 2350 | 2345 | 494 |
| 473 | 20231102 | 115900 | 6570877690 | 2345 | 2345 | 2345 | 2345 | 646 |
| 474 | 20231102 | 115800 | 6569362820 | 2345 | 2345 | 2350 | 2340 | 1833 |
| 475 | 20231102 | 115700 | 6565064685 | 2350 | 2345 | 2350 | 2345 | 1842 |
| 476 | 20231102 | 115600 | 6560741080 | 2345 | 2350 | 2355 | 2345 | 2057 |
| 477 | 20231102 | 115500 | 6555913985 | 2345 | 2355 | 2360 | 2345 | 3390 |
| 478 | 20231102 | 115400 | 6547944290 | 2360 | 2355 | 2360 | 2335 | 25846 |
| 479 | 20231102 | 115300 | 6487236480 | 2365 | 2360 | 2375 | 2360 | 14162 |
| 480 | 20231102 | 115200 | 6453746990 | 2365 | 2375 | 2375 | 2365 | 3004 |
| 481 | 20231102 | 115100 | 6446637000 | 2375 | 2370 | 2375 | 2370 | 2725 |
| 482 | 20231102 | 115000 | 6440178730 | 2375 | 2380 | 2380 | 2375 | 4772 |
| 483 | 20231102 | 114900 | 6428837700 | 2380 | 2375 | 2380 | 2370 | 6922 |
| 484 | 20231102 | 114800 | 6412402815 | 2375 | 2385 | 2385 | 2375 | 1477 |
| 485 | 20231102 | 114700 | 6408889210 | 2385 | 2380 | 2390 | 2380 | 3418 |
| 486 | 20231102 | 114600 | 6400738895 | 2375 | 2380 | 2385 | 2370 | 1137 |
| 487 | 20231102 | 114500 | 6398036185 | 2380 | 2365 | 2385 | 2365 | 3641 |
| 488 | 20231102 | 114400 | 6389376505 | 2365 | 2375 | 2380 | 2360 | 10787 |
| 489 | 20231102 | 114300 | 6363821975 | 2385 | 2385 | 2390 | 2355 | 24031 |
| 490 | 20231102 | 114200 | 6306859595 | 2380 | 2395 | 2395 | 2380 | 1026 |
| 491 | 20231102 | 114100 | 6304409195 | 2395 | 2395 | 2400 | 2390 | 20 |
| 492 | 20231102 | 114000 | 6304361255 | 2400 | 2375 | 2400 | 2375 | 8634 |
| 493 | 20231102 | 113900 | 6283765765 | 2380 | 2395 | 2395 | 2375 | 6927 |
| 494 | 20231102 | 113800 | 6267245105 | 2395 | 2400 | 2410 | 2395 | 5554 |
| 495 | 20231102 | 113700 | 6253913215 | 2410 | 2410 | 2410 | 2400 | 81 |
| 496 | 20231102 | 113600 | 6253718445 | 2400 | 2405 | 2405 | 2400 | 6803 |
| 497 | 20231102 | 113500 | 6237389595 | 2405 | 2410 | 2420 | 2405 | 8538 |
| 498 | 20231102 | 113400 | 6216851545 | 2410 | 2420 | 2420 | 2405 | 5819 |
| 499 | 20231102 | 113300 | 6202805300 | 2415 | 2420 | 2420 | 2410 | 4981 |
| 500 | 20231102 | 113200 | 6190758550 | 2415 | 2420 | 2420 | 2410 | 6960 |
| 501 | 20231102 | 113100 | 6173982300 | 2425 | 2430 | 2430 | 2415 | 4003 |
| 502 | 20231102 | 113000 | 6164300225 | 2425 | 2420 | 2425 | 2420 | 2253 |
| 503 | 20231102 | 112900 | 6158847815 | 2420 | 2415 | 2420 | 2415 | 421 |
| 504 | 20231102 | 112800 | 6157830570 | 2420 | 2415 | 2420 | 2415 | 1385 |
| 505 | 20231102 | 112700 | 6154484190 | 2410 | 2415 | 2415 | 2410 | 3810 |
| 506 | 20231102 | 112600 | 6145301190 | 2415 | 2415 | 2430 | 2410 | 2615 |
| 507 | 20231102 | 112500 | 6138994610 | 2410 | 2430 | 2430 | 2410 | 7053 |
| 508 | 20231102 | 112400 | 6121940855 | 2425 | 2420 | 2425 | 2420 | 351 |
| 509 | 20231102 | 112300 | 6121089690 | 2420 | 2420 | 2425 | 2415 | 2451 |
| 510 | 20231102 | 112200 | 6115165675 | 2420 | 2430 | 2430 | 2415 | 2116 |
| 511 | 20231102 | 112100 | 6110038420 | 2425 | 2415 | 2425 | 2415 | 2225 |
| 512 | 20231102 | 112000 | 6104655915 | 2415 | 2415 | 2415 | 2410 | 2369 |
| 513 | 20231102 | 111900 | 6098942995 | 2415 | 2425 | 2430 | 2415 | 5663 |
| 514 | 20231102 | 111800 | 6085236725 | 2425 | 2420 | 2430 | 2420 | 1321 |
| 515 | 20231102 | 111700 | 6082033135 | 2425 | 2440 | 2440 | 2425 | 23923 |
| 516 | 20231102 | 111600 | 6023847100 | 2440 | 2445 | 2450 | 2440 | 8469 |
| 517 | 20231102 | 111500 | 6003168730 | 2440 | 2440 | 2440 | 2430 | 11510 |
| 518 | 20231102 | 111400 | 5975096310 | 2440 | 2430 | 2440 | 2425 | 2263 |
| 519 | 20231102 | 111300 | 5969598790 | 2430 | 2445 | 2445 | 2430 | 6112 |
| 520 | 20231102 | 111200 | 5954701290 | 2440 | 2445 | 2455 | 2435 | 7835 |
| 521 | 20231102 | 111100 | 5935526845 | 2445 | 2450 | 2455 | 2435 | 14054 |
| 522 | 20231102 | 111000 | 5901149690 | 2455 | 2425 | 2455 | 2425 | 10857 |
| 523 | 20231102 | 110900 | 5874575695 | 2430 | 2420 | 2430 | 2420 | 7199 |
| 524 | 20231102 | 110800 | 5857141315 | 2420 | 2420 | 2420 | 2415 | 7387 |
| 525 | 20231102 | 110700 | 5839290580 | 2415 | 2410 | 2415 | 2405 | 4297 |
| 526 | 20231102 | 110600 | 5828936210 | 2410 | 2415 | 2415 | 2410 | 3272 |
| 527 | 20231102 | 110500 | 5821050170 | 2410 | 2415 | 2415 | 2410 | 776 |
| 528 | 20231102 | 110400 | 5819179930 | 2410 | 2415 | 2415 | 2410 | 1690 |
| 529 | 20231102 | 110300 | 5815100665 | 2410 | 2420 | 2420 | 2410 | 4463 |
| 530 | 20231102 | 110200 | 5804329310 | 2420 | 2415 | 2420 | 2415 | 1426 |
| 531 | 20231102 | 110100 | 5800885095 | 2420 | 2420 | 2420 | 2415 | 840 |
| 532 | 20231102 | 110000 | 5798854455 | 2420 | 2415 | 2420 | 2415 | 67 |
| 533 | 20231102 | 105900 | 5798692600 | 2415 | 2410 | 2420 | 2410 | 8103 |
| 534 | 20231102 | 105800 | 5779163765 | 2410 | 2410 | 2410 | 2405 | 955 |
| 535 | 20231102 | 105700 | 5776864015 | 2410 | 2410 | 2410 | 2405 | 423 |
| 536 | 20231102 | 105600 | 5775844610 | 2410 | 2415 | 2415 | 2395 | 10992 |
| 537 | 20231102 | 105500 | 5749416450 | 2420 | 2425 | 2425 | 2420 | 3259 |
| 538 | 20231102 | 105400 | 5741525980 | 2425 | 2420 | 2425 | 2420 | 739 |
| 539 | 20231102 | 105300 | 5739736875 | 2420 | 2410 | 2420 | 2410 | 4321 |
| 540 | 20231102 | 105200 | 5729290015 | 2410 | 2410 | 2415 | 2405 | 10113 |
| 541 | 20231102 | 105100 | 5704953335 | 2410 | 2420 | 2420 | 2410 | 8520 |
| 542 | 20231102 | 105000 | 5684378970 | 2415 | 2420 | 2420 | 2410 | 3072 |
| 543 | 20231102 | 104900 | 5676955055 | 2420 | 2425 | 2430 | 2410 | 6758 |
| 544 | 20231102 | 104800 | 5660600250 | 2430 | 2405 | 2430 | 2405 | 29273 |
| 545 | 20231102 | 104700 | 5589784635 | 2410 | 2400 | 2420 | 2385 | 31374 |
| 546 | 20231102 | 104600 | 5514350165 | 2400 | 2380 | 2400 | 2375 | 17040 |
| 547 | 20231102 | 104500 | 5473649050 | 2385 | 2385 | 2385 | 2370 | 6131 |
| 548 | 20231102 | 104400 | 5459043275 | 2370 | 2380 | 2385 | 2365 | 9040 |
| 549 | 20231102 | 104300 | 5437573415 | 2380 | 2370 | 2380 | 2360 | 1686 |
| 550 | 20231102 | 104200 | 5433569615 | 2370 | 2365 | 2370 | 2360 | 610 |
| 551 | 20231102 | 104100 | 5432126805 | 2370 | 2365 | 2375 | 2365 | 1166 |
| 552 | 20231102 | 104000 | 5429359315 | 2365 | 2370 | 2375 | 2365 | 1261 |
| 553 | 20231102 | 103900 | 5426373805 | 2370 | 2370 | 2380 | 2370 | 5323 |
| 554 | 20231102 | 103800 | 5413736125 | 2375 | 2365 | 2375 | 2360 | 5497 |
| 555 | 20231102 | 103700 | 5400720635 | 2365 | 2350 | 2365 | 2350 | 8579 |
| 556 | 20231102 | 103600 | 5380527985 | 2350 | 2350 | 2355 | 2350 | 916 |
| 557 | 20231102 | 103500 | 5378375380 | 2345 | 2350 | 2350 | 2345 | 3895 |
| 558 | 20231102 | 103400 | 5369241600 | 2345 | 2350 | 2350 | 2345 | 3305 |
| 559 | 20231102 | 103300 | 5361474870 | 2350 | 2350 | 2355 | 2345 | 1872 |
| 560 | 20231102 | 103200 | 5357077315 | 2350 | 2350 | 2355 | 2345 | 8051 |
| 561 | 20231102 | 103100 | 5338165685 | 2350 | 2355 | 2370 | 2350 | 8139 |
| 562 | 20231102 | 103000 | 5319013225 | 2355 | 2370 | 2370 | 2355 | 5919 |
| 563 | 20231102 | 102900 | 5305026225 | 2370 | 2360 | 2375 | 2360 | 7016 |
| 564 | 20231102 | 102800 | 5288410175 | 2360 | 2370 | 2370 | 2355 | 3358 |
| 565 | 20231102 | 102700 | 5280474055 | 2370 | 2350 | 2370 | 2350 | 6717 |
| 566 | 20231102 | 102600 | 5264598795 | 2350 | 2345 | 2350 | 2340 | 2452 |
| 567 | 20231102 | 102500 | 5258852170 | 2345 | 2340 | 2350 | 2335 | 7999 |
| 568 | 20231102 | 102400 | 5240127200 | 2335 | 2360 | 2370 | 2330 | 31781 |
| 569 | 20231102 | 102300 | 5165527715 | 2360 | 2370 | 2370 | 2355 | 11216 |
| 570 | 20231102 | 102200 | 5139040135 | 2370 | 2370 | 2370 | 2360 | 6248 |
| 571 | 20231102 | 102100 | 5124241910 | 2370 | 2375 | 2375 | 2360 | 8403 |
| 572 | 20231102 | 102000 | 5104343580 | 2375 | 2385 | 2395 | 2375 | 4119 |
| 573 | 20231102 | 101900 | 5094540500 | 2385 | 2385 | 2385 | 2385 | 180 |
| 574 | 20231102 | 101800 | 5094111200 | 2380 | 2400 | 2400 | 2380 | 5091 |
| 575 | 20231102 | 101700 | 5081951860 | 2400 | 2395 | 2400 | 2395 | 2161 |
| 576 | 20231102 | 101600 | 5076770760 | 2395 | 2400 | 2405 | 2385 | 6568 |
| 577 | 20231102 | 101500 | 5061021905 | 2410 | 2390 | 2410 | 2375 | 22940 |
| 578 | 20231102 | 101400 | 5006226980 | 2380 | 2380 | 2395 | 2375 | 7248 |
| 579 | 20231102 | 101300 | 4988919390 | 2380 | 2380 | 2380 | 2370 | 4499 |
| 580 | 20231102 | 101200 | 4978229140 | 2380 | 2370 | 2380 | 2360 | 2539 |
| 581 | 20231102 | 101100 | 4972195780 | 2360 | 2350 | 2370 | 2350 | 8673 |
| 582 | 20231102 | 101000 | 4951735050 | 2350 | 2380 | 2380 | 2350 | 24439 |
| 583 | 20231102 | 100900 | 4894054600 | 2385 | 2390 | 2395 | 2385 | 5878 |
| 584 | 20231102 | 100800 | 4880014475 | 2385 | 2365 | 2385 | 2365 | 10404 |
| 585 | 20231102 | 100700 | 4855335230 | 2365 | 2385 | 2385 | 2360 | 8980 |
| 586 | 20231102 | 100600 | 4834020430 | 2390 | 2375 | 2400 | 2375 | 19067 |
| 587 | 20231102 | 100500 | 4788457045 | 2375 | 2390 | 2395 | 2370 | 20146 |
| 588 | 20231102 | 100400 | 4740471005 | 2390 | 2390 | 2395 | 2380 | 2621 |
| 589 | 20231102 | 100300 | 4734219125 | 2385 | 2390 | 2400 | 2380 | 10925 |
| 590 | 20231102 | 100200 | 4708127200 | 2390 | 2390 | 2410 | 2390 | 11870 |
| 591 | 20231102 | 100100 | 4679663575 | 2390 | 2375 | 2410 | 2370 | 32218 |
| 592 | 20231102 | 100000 | 4602542835 | 2380 | 2355 | 2390 | 2345 | 70301 |
| 593 | 20231102 | 095900 | 4436048440 | 2355 | 2385 | 2415 | 2235 | 162760 |
| 594 | 20231102 | 095800 | 4053530870 | 2385 | 2470 | 2470 | 2380 | 478565 |
| 595 | 20231102 | 095700 | 2874503905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 596 | 20231102 | 095600 | 2874503905 | 2445 | 2430 | 2445 | 2430 | 24038 |
| 597 | 20231102 | 095500 | 2815814235 | 2430 | 2440 | 2440 | 2420 | 27136 |
| 598 | 20231102 | 095400 | 2749851380 | 2440 | 2405 | 2440 | 2400 | 30164 |
| 599 | 20231102 | 095300 | 2676844060 | 2410 | 2380 | 2420 | 2380 | 50703 |
| 600 | 20231102 | 095200 | 2554967255 | 2380 | 2365 | 2380 | 2360 | 11465 |
| 601 | 20231102 | 095100 | 2527786825 | 2370 | 2345 | 2370 | 2325 | 11931 |
| 602 | 20231102 | 095000 | 2499695205 | 2345 | 2335 | 2345 | 2305 | 9312 |
| 603 | 20231102 | 094900 | 2478008380 | 2335 | 2330 | 2345 | 2320 | 4970 |
| 604 | 20231102 | 094800 | 2466397015 | 2310 | 2320 | 2350 | 2310 | 14894 |
| 605 | 20231102 | 094700 | 2431761250 | 2320 | 2275 | 2325 | 2275 | 13856 |
| 606 | 20231102 | 094600 | 2399776610 | 2275 | 2290 | 2290 | 2270 | 2822 |
| 607 | 20231102 | 094500 | 2393348970 | 2290 | 2295 | 2300 | 2265 | 5916 |
| 608 | 20231102 | 094400 | 2379849090 | 2290 | 2290 | 2300 | 2290 | 1727 |
| 609 | 20231102 | 094300 | 2375885690 | 2300 | 2290 | 2300 | 2290 | 2134 |
| 610 | 20231102 | 094200 | 2370984675 | 2290 | 2285 | 2290 | 2270 | 10937 |
| 611 | 20231102 | 094100 | 2346033560 | 2275 | 2300 | 2305 | 2275 | 9627 |
| 612 | 20231102 | 094000 | 2323993635 | 2300 | 2275 | 2300 | 2275 | 5870 |
| 613 | 20231102 | 093900 | 2310532730 | 2270 | 2290 | 2295 | 2265 | 3248 |
| 614 | 20231102 | 093800 | 2303149565 | 2290 | 2295 | 2295 | 2285 | 2159 |
| 615 | 20231102 | 093700 | 2298204780 | 2295 | 2260 | 2300 | 2250 | 40112 |
| 616 | 20231102 | 093600 | 2207298495 | 2260 | 2280 | 2280 | 2250 | 13722 |
| 617 | 20231102 | 093500 | 2176308175 | 2265 | 2285 | 2290 | 2260 | 4925 |
| 618 | 20231102 | 093400 | 2165092440 | 2260 | 2285 | 2295 | 2250 | 11239 |
| 619 | 20231102 | 093300 | 2139574825 | 2285 | 2295 | 2295 | 2270 | 7973 |
| 620 | 20231102 | 093200 | 2121345225 | 2295 | 2265 | 2310 | 2260 | 5060 |
| 621 | 20231102 | 093100 | 2109783080 | 2260 | 2320 | 2330 | 2260 | 20280 |
| 622 | 20231102 | 093000 | 2063067420 | 2310 | 2315 | 2325 | 2310 | 8021 |
| 623 | 20231102 | 092900 | 2044525385 | 2315 | 2315 | 2330 | 2310 | 4528 |
| 624 | 20231102 | 092800 | 2034030565 | 2310 | 2340 | 2360 | 2310 | 15443 |
| 625 | 20231102 | 092700 | 1997960270 | 2340 | 2360 | 2360 | 2340 | 7435 |
| 626 | 20231102 | 092600 | 1980463415 | 2360 | 2335 | 2370 | 2335 | 12422 |
| 627 | 20231102 | 092500 | 1951257325 | 2335 | 2360 | 2360 | 2335 | 6470 |
| 628 | 20231102 | 092400 | 1936076180 | 2345 | 2355 | 2370 | 2345 | 20071 |
| 629 | 20231102 | 092300 | 1888773985 | 2360 | 2335 | 2370 | 2335 | 14898 |
| 630 | 20231102 | 092200 | 1853748245 | 2350 | 2380 | 2395 | 2325 | 27960 |
| 631 | 20231102 | 092100 | 1787670555 | 2390 | 2355 | 2400 | 2355 | 51032 |
| 632 | 20231102 | 092000 | 1666291885 | 2370 | 2315 | 2370 | 2315 | 18815 |
| 633 | 20231102 | 091900 | 1622335650 | 2315 | 2365 | 2395 | 2310 | 47069 |
| 634 | 20231102 | 091800 | 1511399755 | 2370 | 2305 | 2370 | 2300 | 48562 |
| 635 | 20231102 | 091700 | 1397644055 | 2310 | 2240 | 2340 | 2240 | 81644 |
| 636 | 20231102 | 091600 | 1210938145 | 2240 | 2215 | 2240 | 2215 | 14374 |
| 637 | 20231102 | 091500 | 1178866855 | 2225 | 2220 | 2245 | 2210 | 9328 |
| 638 | 20231102 | 091400 | 1158128220 | 2215 | 2230 | 2250 | 2215 | 18120 |
| 639 | 20231102 | 091300 | 1117756450 | 2230 | 2220 | 2280 | 2210 | 35618 |
| 640 | 20231102 | 091200 | 1037609810 | 2245 | 2170 | 2245 | 2170 | 63296 |
| 641 | 20231102 | 091100 | 898487155 | 2170 | 2165 | 2175 | 2150 | 5546 |
| 642 | 20231102 | 091000 | 886495150 | 2160 | 2145 | 2160 | 2100 | 50755 |
| 643 | 20231102 | 090900 | 778955035 | 2145 | 2155 | 2155 | 2135 | 9176 |
| 644 | 20231102 | 090800 | 759273300 | 2150 | 2190 | 2190 | 2150 | 10573 |
| 645 | 20231102 | 090700 | 736332580 | 2190 | 2165 | 2190 | 2150 | 13727 |
| 646 | 20231102 | 090600 | 706550180 | 2165 | 2120 | 2175 | 2120 | 17019 |
| 647 | 20231102 | 090500 | 669810570 | 2120 | 2185 | 2185 | 2120 | 17001 |
| 648 | 20231102 | 090400 | 633266090 | 2190 | 2075 | 2190 | 2060 | 75750 |
| 649 | 20231102 | 090300 | 475671440 | 2075 | 2165 | 2175 | 2075 | 107150 |
| 650 | 20231102 | 090200 | 248426895 | 2160 | 2225 | 2225 | 2150 | 87773 |
| 651 | 20231102 | 090100 | 54832915 | 2075 | 2075 | 2075 | 2075 | 0 |
| 652 | 20231102 | 090000 | 54832915 | 2075 | 2075 | 2200 | 2075 | 26242 |