29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 195600 | 187316257 | 465 | 465 | 465 | 465 | 2509 |
| 3 | 20241209 | 195500 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 4 | 20241209 | 195400 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 5 | 20241209 | 195300 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 6 | 20241209 | 195200 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 7 | 20241209 | 195100 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 8 | 20241209 | 195000 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 9 | 20241209 | 194900 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 10 | 20241209 | 194800 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 11 | 20241209 | 194700 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 12 | 20241209 | 194600 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 13 | 20241209 | 194500 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 14 | 20241209 | 194400 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 15 | 20241209 | 194300 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 16 | 20241209 | 194200 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 17 | 20241209 | 194100 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 18 | 20241209 | 194000 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 19 | 20241209 | 193900 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 20 | 20241209 | 193800 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 21 | 20241209 | 193700 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 22 | 20241209 | 193600 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 23 | 20241209 | 193500 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 24 | 20241209 | 193400 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 25 | 20241209 | 193300 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 26 | 20241209 | 193200 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 27 | 20241209 | 193100 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 28 | 20241209 | 193000 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 29 | 20241209 | 192900 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 30 | 20241209 | 192800 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 31 | 20241209 | 192700 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 32 | 20241209 | 192600 | 187316257 | 465 | 465 | 465 | 465 | 2509 |
| 33 | 20241209 | 192500 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 34 | 20241209 | 192400 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 35 | 20241209 | 192300 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 36 | 20241209 | 192200 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 37 | 20241209 | 192100 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 38 | 20241209 | 192000 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 39 | 20241209 | 191900 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 40 | 20241209 | 191800 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 41 | 20241209 | 191700 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 42 | 20241209 | 191600 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 43 | 20241209 | 191500 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 44 | 20241209 | 191400 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 45 | 20241209 | 191300 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 46 | 20241209 | 191200 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 47 | 20241209 | 191100 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 48 | 20241209 | 191000 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 49 | 20241209 | 190900 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 50 | 20241209 | 190800 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 51 | 20241209 | 190700 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 52 | 20241209 | 190600 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 53 | 20241209 | 190500 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 54 | 20241209 | 190400 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 55 | 20241209 | 190300 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 56 | 20241209 | 190200 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 57 | 20241209 | 190100 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 58 | 20241209 | 190000 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 59 | 20241209 | 185900 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 60 | 20241209 | 185800 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 61 | 20241209 | 185700 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 62 | 20241209 | 185600 | 187316257 | 465 | 465 | 465 | 465 | 2509 |
| 63 | 20241209 | 185500 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 64 | 20241209 | 185400 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 65 | 20241209 | 185300 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 66 | 20241209 | 185200 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 67 | 20241209 | 185100 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 68 | 20241209 | 185000 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 69 | 20241209 | 184900 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 70 | 20241209 | 184800 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 71 | 20241209 | 184700 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 72 | 20241209 | 184600 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 73 | 20241209 | 184500 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 74 | 20241209 | 184400 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 75 | 20241209 | 184300 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 76 | 20241209 | 184200 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 77 | 20241209 | 184100 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 78 | 20241209 | 184000 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 79 | 20241209 | 183900 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 80 | 20241209 | 183800 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 81 | 20241209 | 183700 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 82 | 20241209 | 183600 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 83 | 20241209 | 183500 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 84 | 20241209 | 183400 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 85 | 20241209 | 183300 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 86 | 20241209 | 183200 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 87 | 20241209 | 183100 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 88 | 20241209 | 183000 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 89 | 20241209 | 182900 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 90 | 20241209 | 182800 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 91 | 20241209 | 182700 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 92 | 20241209 | 182600 | 187316257 | 465 | 465 | 465 | 465 | 2509 |
| 93 | 20241209 | 182500 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 94 | 20241209 | 182400 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 95 | 20241209 | 182300 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 96 | 20241209 | 182200 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 97 | 20241209 | 182100 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 98 | 20241209 | 182000 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 99 | 20241209 | 181900 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 100 | 20241209 | 181800 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 101 | 20241209 | 181700 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 102 | 20241209 | 181600 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 103 | 20241209 | 181500 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 104 | 20241209 | 181400 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 105 | 20241209 | 181300 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 106 | 20241209 | 181200 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 107 | 20241209 | 181100 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 108 | 20241209 | 181000 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 109 | 20241209 | 180900 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 110 | 20241209 | 180800 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 111 | 20241209 | 180700 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 112 | 20241209 | 180600 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 113 | 20241209 | 180500 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 114 | 20241209 | 180400 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 115 | 20241209 | 180300 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 116 | 20241209 | 180200 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 117 | 20241209 | 180100 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 118 | 20241209 | 180000 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 119 | 20241209 | 175900 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 120 | 20241209 | 175800 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 121 | 20241209 | 175700 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 122 | 20241209 | 175600 | 187316257 | 465 | 465 | 465 | 465 | 2509 |
| 123 | 20241209 | 175500 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 124 | 20241209 | 175400 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 125 | 20241209 | 175300 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 126 | 20241209 | 175200 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 127 | 20241209 | 175100 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 128 | 20241209 | 175000 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 129 | 20241209 | 174900 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 130 | 20241209 | 174800 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 131 | 20241209 | 174700 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 132 | 20241209 | 174600 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 133 | 20241209 | 174500 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 134 | 20241209 | 174400 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 135 | 20241209 | 174300 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 136 | 20241209 | 174200 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 137 | 20241209 | 174100 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 138 | 20241209 | 174000 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 139 | 20241209 | 173900 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 140 | 20241209 | 173800 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 141 | 20241209 | 173700 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 142 | 20241209 | 173600 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 143 | 20241209 | 173500 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 144 | 20241209 | 173400 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 145 | 20241209 | 173300 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 146 | 20241209 | 173200 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 147 | 20241209 | 173100 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 148 | 20241209 | 173000 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 149 | 20241209 | 172900 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 150 | 20241209 | 172800 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 151 | 20241209 | 172700 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 152 | 20241209 | 172600 | 187316257 | 465 | 465 | 465 | 465 | 2509 |
| 153 | 20241209 | 172500 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 154 | 20241209 | 172400 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 155 | 20241209 | 172300 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 156 | 20241209 | 172200 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 157 | 20241209 | 172100 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 158 | 20241209 | 172000 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 159 | 20241209 | 171900 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 160 | 20241209 | 171800 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 161 | 20241209 | 171700 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 162 | 20241209 | 171600 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 163 | 20241209 | 171500 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 164 | 20241209 | 171400 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 165 | 20241209 | 171300 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 166 | 20241209 | 171200 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 167 | 20241209 | 171100 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 168 | 20241209 | 171000 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 169 | 20241209 | 170900 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 170 | 20241209 | 170800 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 171 | 20241209 | 170700 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 172 | 20241209 | 170600 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 173 | 20241209 | 170500 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 174 | 20241209 | 170400 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 175 | 20241209 | 170300 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 176 | 20241209 | 170200 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 177 | 20241209 | 170100 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 178 | 20241209 | 170000 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 179 | 20241209 | 165900 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 180 | 20241209 | 165800 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 181 | 20241209 | 165700 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 182 | 20241209 | 165600 | 187316257 | 465 | 465 | 465 | 465 | 2509 |
| 183 | 20241209 | 165500 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 184 | 20241209 | 165400 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 185 | 20241209 | 165300 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 186 | 20241209 | 165200 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 187 | 20241209 | 165100 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 188 | 20241209 | 165000 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 189 | 20241209 | 164900 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 190 | 20241209 | 164800 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 191 | 20241209 | 164700 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 192 | 20241209 | 164600 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 193 | 20241209 | 164500 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 194 | 20241209 | 164400 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 195 | 20241209 | 164300 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 196 | 20241209 | 164200 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 197 | 20241209 | 164100 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 198 | 20241209 | 164000 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 199 | 20241209 | 163900 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 200 | 20241209 | 163800 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 201 | 20241209 | 163700 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 202 | 20241209 | 163600 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 203 | 20241209 | 163500 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 204 | 20241209 | 163400 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 205 | 20241209 | 163300 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 206 | 20241209 | 163200 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 207 | 20241209 | 163100 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 208 | 20241209 | 163000 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 209 | 20241209 | 162900 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 210 | 20241209 | 162800 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 211 | 20241209 | 162700 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 212 | 20241209 | 162600 | 187316257 | 465 | 465 | 465 | 465 | 2509 |
| 213 | 20241209 | 162500 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 214 | 20241209 | 162400 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 215 | 20241209 | 162300 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 216 | 20241209 | 162200 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 217 | 20241209 | 162100 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 218 | 20241209 | 162000 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 219 | 20241209 | 161900 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 220 | 20241209 | 161800 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 221 | 20241209 | 161700 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 222 | 20241209 | 161600 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 223 | 20241209 | 161500 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 224 | 20241209 | 161400 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 225 | 20241209 | 161300 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 226 | 20241209 | 161200 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 227 | 20241209 | 161100 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 228 | 20241209 | 161000 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 229 | 20241209 | 160900 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 230 | 20241209 | 160800 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 231 | 20241209 | 160700 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 232 | 20241209 | 160600 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 233 | 20241209 | 160500 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 234 | 20241209 | 160400 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 235 | 20241209 | 160300 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 236 | 20241209 | 160200 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 237 | 20241209 | 160100 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 238 | 20241209 | 160000 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 239 | 20241209 | 155900 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 240 | 20241209 | 155800 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 241 | 20241209 | 155700 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 242 | 20241209 | 155600 | 187316257 | 465 | 465 | 465 | 465 | 2509 |
| 243 | 20241209 | 155500 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 244 | 20241209 | 155400 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 245 | 20241209 | 155300 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 246 | 20241209 | 155200 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 247 | 20241209 | 155100 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 248 | 20241209 | 155000 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 249 | 20241209 | 154900 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 250 | 20241209 | 154800 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 251 | 20241209 | 154700 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 252 | 20241209 | 154600 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 253 | 20241209 | 154500 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 254 | 20241209 | 154400 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 255 | 20241209 | 154300 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 256 | 20241209 | 154200 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 257 | 20241209 | 154100 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 258 | 20241209 | 154000 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 259 | 20241209 | 153900 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 260 | 20241209 | 153800 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 261 | 20241209 | 153700 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 262 | 20241209 | 153600 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 263 | 20241209 | 153500 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 264 | 20241209 | 153400 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 265 | 20241209 | 153300 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 266 | 20241209 | 153200 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 267 | 20241209 | 153100 | 187316257 | 465 | 465 | 465 | 465 | 0 |
| 268 | 20241209 | 153000 | 187316257 | 465 | 465 | 465 | 465 | 2509 |
| 269 | 20241209 | 152900 | 186149572 | 469 | 469 | 469 | 469 | 0 |
| 270 | 20241209 | 152800 | 186149572 | 469 | 469 | 469 | 469 | 0 |
| 271 | 20241209 | 152700 | 186149572 | 469 | 469 | 469 | 469 | 0 |
| 272 | 20241209 | 152600 | 186149572 | 469 | 469 | 469 | 469 | 0 |
| 273 | 20241209 | 152500 | 186149572 | 469 | 469 | 469 | 469 | 0 |
| 274 | 20241209 | 152400 | 186149572 | 469 | 469 | 469 | 469 | 0 |
| 275 | 20241209 | 152300 | 186149572 | 469 | 469 | 469 | 469 | 0 |
| 276 | 20241209 | 152200 | 186149572 | 469 | 469 | 469 | 469 | 0 |
| 277 | 20241209 | 152100 | 186149572 | 469 | 469 | 469 | 469 | 0 |
| 278 | 20241209 | 152000 | 186149572 | 469 | 469 | 469 | 469 | 0 |
| 279 | 20241209 | 151900 | 186149572 | 469 | 468 | 469 | 468 | 323 |
| 280 | 20241209 | 151800 | 185998395 | 468 | 468 | 469 | 468 | 1753 |
| 281 | 20241209 | 151700 | 185177816 | 469 | 469 | 469 | 469 | 750 |
| 282 | 20241209 | 151600 | 184826066 | 469 | 470 | 470 | 469 | 2541 |
| 283 | 20241209 | 151500 | 183633937 | 470 | 470 | 470 | 470 | 20 |
| 284 | 20241209 | 151400 | 183624537 | 470 | 470 | 470 | 470 | 48 |
| 285 | 20241209 | 151300 | 183601977 | 470 | 470 | 470 | 470 | 21 |
| 286 | 20241209 | 151200 | 183592107 | 470 | 470 | 470 | 470 | 215 |
| 287 | 20241209 | 151100 | 183491057 | 470 | 470 | 470 | 470 | 46 |
| 288 | 20241209 | 151000 | 183469437 | 469 | 470 | 470 | 469 | 30 |
| 289 | 20241209 | 150900 | 183455341 | 470 | 470 | 470 | 470 | 5 |
| 290 | 20241209 | 150800 | 183452991 | 469 | 474 | 474 | 469 | 190 |
| 291 | 20241209 | 150700 | 183362956 | 469 | 471 | 471 | 469 | 499 |
| 292 | 20241209 | 150600 | 183127935 | 471 | 471 | 471 | 471 | 5 |
| 293 | 20241209 | 150500 | 183125580 | 470 | 471 | 473 | 469 | 25066 |
| 294 | 20241209 | 150400 | 171346504 | 471 | 471 | 472 | 471 | 2305 |
| 295 | 20241209 | 150300 | 170260676 | 471 | 471 | 471 | 471 | 5 |
| 296 | 20241209 | 150200 | 170258321 | 471 | 471 | 471 | 471 | 5 |
| 297 | 20241209 | 150100 | 170255966 | 471 | 471 | 471 | 471 | 4 |
| 298 | 20241209 | 150000 | 170254082 | 471 | 471 | 471 | 471 | 1205 |
| 299 | 20241209 | 145900 | 169686527 | 471 | 471 | 471 | 471 | 1005 |
| 300 | 20241209 | 145800 | 169213172 | 471 | 471 | 471 | 471 | 44 |
| 301 | 20241209 | 145700 | 169192448 | 471 | 471 | 471 | 471 | 5 |
| 302 | 20241209 | 145600 | 169190093 | 472 | 470 | 472 | 470 | 277 |
| 303 | 20241209 | 145500 | 169059359 | 470 | 470 | 470 | 470 | 4 |
| 304 | 20241209 | 145400 | 169057479 | 470 | 471 | 471 | 470 | 3782 |
| 305 | 20241209 | 145300 | 167277777 | 471 | 471 | 471 | 471 | 5 |
| 306 | 20241209 | 145200 | 167275422 | 471 | 472 | 472 | 471 | 105 |
| 307 | 20241209 | 145100 | 167225867 | 471 | 471 | 471 | 471 | 4 |
| 308 | 20241209 | 145000 | 167223983 | 471 | 471 | 471 | 471 | 5 |
| 309 | 20241209 | 144900 | 167221628 | 471 | 471 | 471 | 471 | 5 |
| 310 | 20241209 | 144800 | 167219273 | 471 | 471 | 471 | 471 | 4 |
| 311 | 20241209 | 144700 | 167217389 | 471 | 471 | 471 | 471 | 5 |
| 312 | 20241209 | 144600 | 167215034 | 471 | 472 | 472 | 471 | 170 |
| 313 | 20241209 | 144500 | 167134799 | 470 | 470 | 470 | 470 | 4 |
| 314 | 20241209 | 144400 | 167132919 | 470 | 470 | 470 | 470 | 635 |
| 315 | 20241209 | 144300 | 166834469 | 470 | 471 | 471 | 470 | 105 |
| 316 | 20241209 | 144200 | 166785019 | 470 | 471 | 471 | 470 | 560 |
| 317 | 20241209 | 144100 | 166521263 | 471 | 472 | 472 | 471 | 6676 |
| 318 | 20241209 | 144000 | 163373528 | 473 | 473 | 473 | 472 | 332 |
| 319 | 20241209 | 143900 | 163216497 | 472 | 472 | 472 | 472 | 352 |
| 320 | 20241209 | 143800 | 163050353 | 472 | 472 | 472 | 472 | 5 |
| 321 | 20241209 | 143700 | 163047993 | 472 | 473 | 473 | 472 | 1998 |
| 322 | 20241209 | 143600 | 162102944 | 473 | 473 | 473 | 473 | 2007 |
| 323 | 20241209 | 143500 | 161153633 | 473 | 474 | 474 | 473 | 10 |
| 324 | 20241209 | 143400 | 161148898 | 473 | 473 | 473 | 473 | 5 |
| 325 | 20241209 | 143300 | 161146533 | 473 | 473 | 473 | 473 | 29 |
| 326 | 20241209 | 143200 | 161132816 | 474 | 474 | 474 | 473 | 436 |
| 327 | 20241209 | 143100 | 160926157 | 474 | 475 | 475 | 474 | 5006 |
| 328 | 20241209 | 143000 | 158553312 | 475 | 475 | 475 | 475 | 2353 |
| 329 | 20241209 | 142900 | 157435637 | 474 | 474 | 474 | 474 | 5 |
| 330 | 20241209 | 142800 | 157433267 | 474 | 474 | 474 | 474 | 5 |
| 331 | 20241209 | 142700 | 157430897 | 474 | 474 | 474 | 474 | 4 |
| 332 | 20241209 | 142600 | 157429001 | 474 | 474 | 474 | 474 | 5 |
| 333 | 20241209 | 142500 | 157426631 | 474 | 474 | 474 | 474 | 5 |
| 334 | 20241209 | 142400 | 157424261 | 474 | 474 | 476 | 474 | 1103 |
| 335 | 20241209 | 142300 | 156901243 | 474 | 474 | 474 | 474 | 4 |
| 336 | 20241209 | 142200 | 156899347 | 474 | 474 | 474 | 474 | 5 |
| 337 | 20241209 | 142100 | 156896977 | 474 | 474 | 474 | 474 | 5 |
| 338 | 20241209 | 142000 | 156894607 | 474 | 476 | 476 | 474 | 69 |
| 339 | 20241209 | 141900 | 156861771 | 474 | 474 | 474 | 474 | 5 |
| 340 | 20241209 | 141800 | 156859401 | 474 | 474 | 476 | 474 | 102 |
| 341 | 20241209 | 141700 | 156810863 | 474 | 476 | 476 | 474 | 404 |
| 342 | 20241209 | 141600 | 156618567 | 474 | 474 | 474 | 474 | 5 |
| 343 | 20241209 | 141500 | 156616197 | 474 | 474 | 474 | 474 | 5 |
| 344 | 20241209 | 141400 | 156613827 | 473 | 474 | 474 | 473 | 1250 |
| 345 | 20241209 | 141300 | 156021331 | 473 | 473 | 473 | 473 | 5 |
| 346 | 20241209 | 141200 | 156018966 | 473 | 473 | 473 | 473 | 5 |
| 347 | 20241209 | 141100 | 156016601 | 474 | 473 | 474 | 473 | 5 |
| 348 | 20241209 | 141000 | 156014235 | 473 | 474 | 474 | 473 | 32 |
| 349 | 20241209 | 140900 | 155999097 | 473 | 474 | 474 | 473 | 10 |
| 350 | 20241209 | 140800 | 155994362 | 473 | 473 | 473 | 473 | 4 |
| 351 | 20241209 | 140700 | 155992470 | 473 | 473 | 473 | 473 | 5 |
| 352 | 20241209 | 140600 | 155990105 | 473 | 473 | 473 | 473 | 5 |
| 353 | 20241209 | 140500 | 155987740 | 473 | 473 | 473 | 473 | 4 |
| 354 | 20241209 | 140400 | 155985848 | 473 | 473 | 473 | 473 | 5 |
| 355 | 20241209 | 140300 | 155983483 | 473 | 474 | 474 | 473 | 103 |
| 356 | 20241209 | 140200 | 155934666 | 473 | 472 | 473 | 472 | 536 |
| 357 | 20241209 | 140100 | 155681142 | 472 | 472 | 472 | 472 | 5 |
| 358 | 20241209 | 140000 | 155678782 | 472 | 472 | 472 | 472 | 6673 |
| 359 | 20241209 | 135900 | 152529126 | 472 | 473 | 473 | 472 | 4540 |
| 360 | 20241209 | 135800 | 150381710 | 473 | 473 | 473 | 473 | 5 |
| 361 | 20241209 | 135700 | 150379345 | 473 | 473 | 473 | 473 | 5 |
| 362 | 20241209 | 135600 | 150376980 | 473 | 473 | 473 | 473 | 129 |
| 363 | 20241209 | 135500 | 150315963 | 473 | 473 | 473 | 473 | 4 |
| 364 | 20241209 | 135400 | 150314071 | 473 | 475 | 475 | 473 | 36 |
| 365 | 20241209 | 135300 | 150296981 | 473 | 473 | 473 | 473 | 5 |
| 366 | 20241209 | 135200 | 150294616 | 473 | 473 | 473 | 473 | 4 |
| 367 | 20241209 | 135100 | 150292724 | 473 | 475 | 475 | 473 | 6 |
| 368 | 20241209 | 135000 | 150289884 | 473 | 473 | 473 | 473 | 30 |
| 369 | 20241209 | 134900 | 150275694 | 473 | 473 | 473 | 473 | 4 |
| 370 | 20241209 | 134800 | 150273802 | 473 | 475 | 475 | 473 | 106 |
| 371 | 20241209 | 134700 | 150223464 | 473 | 473 | 473 | 473 | 5 |
| 372 | 20241209 | 134600 | 150221099 | 473 | 473 | 473 | 473 | 4 |
| 373 | 20241209 | 134500 | 150219207 | 473 | 475 | 475 | 473 | 105 |
| 374 | 20241209 | 134400 | 150169342 | 472 | 472 | 472 | 472 | 5 |
| 375 | 20241209 | 134300 | 150166982 | 472 | 472 | 472 | 472 | 4 |
| 376 | 20241209 | 134200 | 150165094 | 472 | 475 | 475 | 472 | 6 |
| 377 | 20241209 | 134100 | 150162259 | 472 | 475 | 475 | 472 | 6 |
| 378 | 20241209 | 134000 | 150159424 | 472 | 472 | 472 | 472 | 29 |
| 379 | 20241209 | 133900 | 150145736 | 472 | 472 | 472 | 472 | 5 |
| 380 | 20241209 | 133800 | 150143376 | 472 | 472 | 472 | 472 | 5 |
| 381 | 20241209 | 133700 | 150141016 | 472 | 472 | 472 | 472 | 4 |
| 382 | 20241209 | 133600 | 150139128 | 472 | 472 | 472 | 472 | 5 |
| 383 | 20241209 | 133500 | 150136768 | 472 | 472 | 472 | 472 | 5 |
| 384 | 20241209 | 133400 | 150134408 | 472 | 472 | 472 | 472 | 4 |
| 385 | 20241209 | 133300 | 150132520 | 472 | 472 | 472 | 472 | 5 |
| 386 | 20241209 | 133200 | 150130160 | 472 | 472 | 472 | 472 | 5 |
| 387 | 20241209 | 133100 | 150127800 | 472 | 472 | 472 | 472 | 5 |
| 388 | 20241209 | 133000 | 150125440 | 472 | 472 | 472 | 472 | 29 |
| 389 | 20241209 | 132900 | 150111752 | 472 | 472 | 472 | 472 | 5 |
| 390 | 20241209 | 132800 | 150109392 | 472 | 472 | 472 | 472 | 5 |
| 391 | 20241209 | 132700 | 150107032 | 472 | 472 | 472 | 472 | 4 |
| 392 | 20241209 | 132600 | 150105144 | 472 | 472 | 472 | 472 | 5 |
| 393 | 20241209 | 132500 | 150102784 | 472 | 472 | 472 | 472 | 5 |
| 394 | 20241209 | 132400 | 150100424 | 472 | 472 | 472 | 472 | 4 |
| 395 | 20241209 | 132300 | 150098536 | 472 | 472 | 472 | 472 | 5 |
| 396 | 20241209 | 132200 | 150096176 | 472 | 472 | 472 | 472 | 5 |
| 397 | 20241209 | 132100 | 150093816 | 472 | 472 | 472 | 472 | 4 |
| 398 | 20241209 | 132000 | 150091928 | 472 | 474 | 474 | 471 | 33 |
| 399 | 20241209 | 131900 | 150076372 | 471 | 474 | 474 | 471 | 6 |
| 400 | 20241209 | 131800 | 150073543 | 471 | 474 | 474 | 471 | 10 |
| 401 | 20241209 | 131700 | 150068815 | 471 | 471 | 471 | 471 | 5 |
| 402 | 20241209 | 131600 | 150066460 | 471 | 471 | 471 | 471 | 5 |
| 403 | 20241209 | 131500 | 150064105 | 471 | 471 | 471 | 471 | 4 |
| 404 | 20241209 | 131400 | 150062221 | 471 | 471 | 471 | 471 | 5 |
| 405 | 20241209 | 131300 | 150059866 | 471 | 471 | 471 | 471 | 5 |
| 406 | 20241209 | 131200 | 150057511 | 471 | 471 | 471 | 471 | 4 |
| 407 | 20241209 | 131100 | 150055627 | 471 | 472 | 474 | 471 | 37 |
| 408 | 20241209 | 131000 | 150038103 | 474 | 471 | 474 | 471 | 31 |
| 409 | 20241209 | 130900 | 150023499 | 471 | 471 | 471 | 471 | 4 |
| 410 | 20241209 | 130800 | 150021615 | 471 | 471 | 471 | 471 | 5 |
| 411 | 20241209 | 130700 | 150019260 | 471 | 476 | 476 | 471 | 1055 |
| 412 | 20241209 | 130600 | 149517105 | 476 | 470 | 476 | 470 | 5 |
| 413 | 20241209 | 130500 | 149514749 | 470 | 476 | 476 | 470 | 6 |
| 414 | 20241209 | 130400 | 149511923 | 470 | 475 | 475 | 470 | 19834 |
| 415 | 20241209 | 130300 | 140166218 | 475 | 475 | 475 | 475 | 5 |
| 416 | 20241209 | 130200 | 140163843 | 475 | 475 | 475 | 475 | 84 |
| 417 | 20241209 | 130100 | 140123943 | 475 | 475 | 475 | 475 | 5 |
| 418 | 20241209 | 130000 | 140121568 | 475 | 475 | 475 | 475 | 31 |
| 419 | 20241209 | 125900 | 140106843 | 475 | 475 | 475 | 475 | 4 |
| 420 | 20241209 | 125800 | 140104943 | 474 | 474 | 474 | 474 | 5 |
| 421 | 20241209 | 125700 | 140102573 | 474 | 474 | 474 | 474 | 5 |
| 422 | 20241209 | 125600 | 140100203 | 475 | 475 | 475 | 475 | 4 |
| 423 | 20241209 | 125500 | 140098303 | 474 | 474 | 474 | 474 | 5 |
| 424 | 20241209 | 125400 | 140095933 | 474 | 474 | 474 | 474 | 5 |
| 425 | 20241209 | 125300 | 140093563 | 474 | 474 | 474 | 474 | 4 |
| 426 | 20241209 | 125200 | 140091667 | 474 | 474 | 474 | 474 | 5 |
| 427 | 20241209 | 125100 | 140089297 | 474 | 474 | 474 | 474 | 5 |
| 428 | 20241209 | 125000 | 140086927 | 474 | 473 | 474 | 473 | 30 |
| 429 | 20241209 | 124900 | 140072733 | 473 | 473 | 473 | 473 | 5 |
| 430 | 20241209 | 124800 | 140070368 | 473 | 479 | 479 | 473 | 525 |
| 431 | 20241209 | 124700 | 139819687 | 480 | 481 | 481 | 480 | 5000 |
| 432 | 20241209 | 124600 | 137416665 | 481 | 481 | 481 | 481 | 5 |
| 433 | 20241209 | 124500 | 137414260 | 480 | 483 | 483 | 480 | 54 |
| 434 | 20241209 | 124400 | 137388193 | 480 | 480 | 480 | 480 | 4 |
| 435 | 20241209 | 124300 | 137386273 | 479 | 479 | 479 | 479 | 5 |
| 436 | 20241209 | 124200 | 137383878 | 479 | 479 | 479 | 479 | 5 |
| 437 | 20241209 | 124100 | 137381483 | 479 | 483 | 483 | 479 | 5 |
| 438 | 20241209 | 124000 | 137379084 | 479 | 479 | 479 | 479 | 31 |
| 439 | 20241209 | 123900 | 137364235 | 477 | 477 | 477 | 477 | 5 |
| 440 | 20241209 | 123800 | 137361850 | 477 | 477 | 478 | 477 | 5516 |
| 441 | 20241209 | 123700 | 134729655 | 477 | 472 | 477 | 471 | 11947 |
| 442 | 20241209 | 123600 | 129035654 | 472 | 472 | 472 | 472 | 5 |
| 443 | 20241209 | 123500 | 129033294 | 472 | 472 | 472 | 472 | 5 |
| 444 | 20241209 | 123400 | 129030934 | 472 | 472 | 472 | 472 | 4 |
| 445 | 20241209 | 123300 | 129029046 | 472 | 472 | 472 | 472 | 5 |
| 446 | 20241209 | 123200 | 129026686 | 471 | 471 | 471 | 471 | 5 |
| 447 | 20241209 | 123100 | 129024331 | 470 | 471 | 476 | 470 | 110 |
| 448 | 20241209 | 123000 | 128972020 | 470 | 471 | 471 | 470 | 427 |
| 449 | 20241209 | 122900 | 128770908 | 470 | 471 | 471 | 470 | 330 |
| 450 | 20241209 | 122800 | 128615483 | 470 | 471 | 471 | 470 | 1153 |
| 451 | 20241209 | 122700 | 128072424 | 471 | 471 | 471 | 471 | 5 |
| 452 | 20241209 | 122600 | 128070069 | 471 | 471 | 471 | 471 | 5 |
| 453 | 20241209 | 122500 | 128067714 | 470 | 471 | 471 | 470 | 1454 |
| 454 | 20241209 | 122400 | 127383237 | 471 | 471 | 471 | 471 | 5 |
| 455 | 20241209 | 122300 | 127380882 | 471 | 471 | 471 | 471 | 5 |
| 456 | 20241209 | 122200 | 127378527 | 470 | 474 | 474 | 470 | 10036 |
| 457 | 20241209 | 122100 | 122635415 | 474 | 474 | 474 | 474 | 5 |
| 458 | 20241209 | 122000 | 122633045 | 474 | 474 | 474 | 474 | 5 |
| 459 | 20241209 | 121900 | 122630675 | 473 | 473 | 473 | 473 | 4 |
| 460 | 20241209 | 121800 | 122628783 | 473 | 473 | 473 | 473 | 5 |
| 461 | 20241209 | 121700 | 122626418 | 473 | 473 | 473 | 473 | 5 |
| 462 | 20241209 | 121600 | 122624053 | 473 | 473 | 473 | 473 | 4 |
| 463 | 20241209 | 121500 | 122622161 | 473 | 473 | 473 | 473 | 5 |
| 464 | 20241209 | 121400 | 122619796 | 473 | 473 | 473 | 473 | 5 |
| 465 | 20241209 | 121300 | 122617431 | 473 | 473 | 473 | 473 | 4 |
| 466 | 20241209 | 121200 | 122615539 | 473 | 473 | 473 | 473 | 5 |
| 467 | 20241209 | 121100 | 122613174 | 473 | 473 | 473 | 473 | 5 |
| 468 | 20241209 | 121000 | 122610809 | 473 | 473 | 473 | 473 | 5 |
| 469 | 20241209 | 120900 | 122608444 | 473 | 473 | 473 | 473 | 3 |
| 470 | 20241209 | 120800 | 122607025 | 473 | 473 | 473 | 473 | 5 |
| 471 | 20241209 | 120700 | 122604660 | 473 | 473 | 473 | 473 | 5 |
| 472 | 20241209 | 120600 | 122602295 | 473 | 474 | 474 | 473 | 1726 |
| 473 | 20241209 | 120500 | 121785161 | 474 | 474 | 474 | 474 | 5 |
| 474 | 20241209 | 120400 | 121782791 | 473 | 476 | 476 | 473 | 6 |
| 475 | 20241209 | 120300 | 121779950 | 473 | 473 | 473 | 473 | 4 |
| 476 | 20241209 | 120200 | 121778058 | 473 | 473 | 473 | 473 | 5 |
| 477 | 20241209 | 120100 | 121775693 | 473 | 476 | 476 | 473 | 421 |
| 478 | 20241209 | 120000 | 121575312 | 476 | 477 | 477 | 476 | 91 |
| 479 | 20241209 | 115900 | 121531909 | 473 | 476 | 476 | 473 | 3005 |
| 480 | 20241209 | 115800 | 120106906 | 476 | 476 | 476 | 476 | 228 |
| 481 | 20241209 | 115700 | 119998378 | 476 | 476 | 476 | 476 | 416 |
| 482 | 20241209 | 115600 | 119800362 | 475 | 475 | 476 | 475 | 151 |
| 483 | 20241209 | 115500 | 119728636 | 475 | 475 | 475 | 475 | 5 |
| 484 | 20241209 | 115400 | 119726261 | 474 | 474 | 474 | 474 | 4 |
| 485 | 20241209 | 115300 | 119724365 | 476 | 472 | 476 | 472 | 1841 |
| 486 | 20241209 | 115200 | 118848069 | 471 | 471 | 471 | 471 | 5 |
| 487 | 20241209 | 115100 | 118845714 | 471 | 471 | 471 | 471 | 4 |
| 488 | 20241209 | 115000 | 118843830 | 471 | 471 | 471 | 471 | 5 |
| 489 | 20241209 | 114900 | 118841475 | 470 | 475 | 478 | 470 | 9754 |
| 490 | 20241209 | 114800 | 114189475 | 469 | 471 | 471 | 469 | 17 |
| 491 | 20241209 | 114700 | 114181486 | 470 | 471 | 471 | 469 | 1579 |
| 492 | 20241209 | 114600 | 113439358 | 471 | 478 | 478 | 471 | 12870 |
| 493 | 20241209 | 114500 | 107320051 | 478 | 482 | 482 | 478 | 9856 |
| 494 | 20241209 | 114400 | 102586769 | 482 | 486 | 486 | 482 | 2511 |
| 495 | 20241209 | 114300 | 101370865 | 485 | 485 | 485 | 485 | 1549 |
| 496 | 20241209 | 114200 | 100619600 | 485 | 483 | 485 | 482 | 6610 |
| 497 | 20241209 | 114100 | 97420074 | 483 | 486 | 486 | 483 | 3784 |
| 498 | 20241209 | 114000 | 95588208 | 485 | 486 | 486 | 485 | 23 |
| 499 | 20241209 | 113900 | 95577035 | 485 | 485 | 485 | 485 | 5 |
| 500 | 20241209 | 113800 | 95574610 | 484 | 484 | 484 | 484 | 4 |
| 501 | 20241209 | 113700 | 95572674 | 484 | 484 | 484 | 484 | 5 |
| 502 | 20241209 | 113600 | 95570254 | 484 | 486 | 486 | 484 | 58 |
| 503 | 20241209 | 113500 | 95542076 | 484 | 485 | 486 | 484 | 154 |
| 504 | 20241209 | 113400 | 95467243 | 483 | 485 | 485 | 483 | 6 |
| 505 | 20241209 | 113300 | 95464343 | 483 | 483 | 483 | 483 | 5 |
| 506 | 20241209 | 113200 | 95461928 | 483 | 484 | 484 | 483 | 5 |
| 507 | 20241209 | 113100 | 95459512 | 484 | 484 | 484 | 484 | 115 |
| 508 | 20241209 | 113000 | 95403852 | 484 | 487 | 487 | 484 | 744 |
| 509 | 20241209 | 112900 | 95041816 | 487 | 488 | 488 | 487 | 2611 |
| 510 | 20241209 | 112800 | 93769079 | 488 | 489 | 489 | 488 | 2242 |
| 511 | 20241209 | 112700 | 92672746 | 490 | 490 | 490 | 490 | 576 |
| 512 | 20241209 | 112600 | 92390506 | 490 | 495 | 495 | 490 | 5 |
| 513 | 20241209 | 112500 | 92388051 | 490 | 495 | 495 | 490 | 6 |
| 514 | 20241209 | 112400 | 92385106 | 490 | 490 | 490 | 490 | 5 |
| 515 | 20241209 | 112300 | 92382656 | 490 | 490 | 490 | 490 | 4 |
| 516 | 20241209 | 112200 | 92380696 | 490 | 490 | 490 | 490 | 5 |
| 517 | 20241209 | 112100 | 92378246 | 490 | 489 | 490 | 489 | 5 |
| 518 | 20241209 | 112000 | 92375797 | 489 | 489 | 489 | 489 | 4 |
| 519 | 20241209 | 111900 | 92373841 | 489 | 489 | 489 | 489 | 5 |
| 520 | 20241209 | 111800 | 92371396 | 489 | 489 | 489 | 489 | 5 |
| 521 | 20241209 | 111700 | 92368951 | 489 | 491 | 491 | 489 | 9 |
| 522 | 20241209 | 111600 | 92364540 | 491 | 496 | 496 | 491 | 4938 |
| 523 | 20241209 | 111500 | 89918395 | 497 | 497 | 497 | 497 | 482 |
| 524 | 20241209 | 111400 | 89678841 | 497 | 497 | 497 | 497 | 5 |
| 525 | 20241209 | 111300 | 89676356 | 497 | 497 | 497 | 497 | 4 |
| 526 | 20241209 | 111200 | 89674368 | 497 | 497 | 497 | 497 | 5 |
| 527 | 20241209 | 111100 | 89671883 | 497 | 500 | 500 | 497 | 1005 |
| 528 | 20241209 | 111000 | 89169398 | 497 | 497 | 497 | 497 | 4 |
| 529 | 20241209 | 110900 | 89167410 | 496 | 497 | 497 | 496 | 625 |
| 530 | 20241209 | 110800 | 88856906 | 497 | 497 | 497 | 497 | 126 |
| 531 | 20241209 | 110700 | 88794284 | 498 | 498 | 498 | 498 | 494 |
| 532 | 20241209 | 110600 | 88548272 | 496 | 497 | 497 | 496 | 596 |
| 533 | 20241209 | 110500 | 88252065 | 496 | 496 | 496 | 496 | 5 |
| 534 | 20241209 | 110400 | 88249585 | 495 | 495 | 495 | 495 | 4 |
| 535 | 20241209 | 110300 | 88247605 | 495 | 495 | 495 | 495 | 38 |
| 536 | 20241209 | 110200 | 88228795 | 493 | 493 | 493 | 493 | 5 |
| 537 | 20241209 | 110100 | 88226330 | 493 | 493 | 493 | 493 | 4 |
| 538 | 20241209 | 110000 | 88224358 | 493 | 493 | 493 | 493 | 42 |
| 539 | 20241209 | 105900 | 88203652 | 493 | 493 | 493 | 493 | 5 |
| 540 | 20241209 | 105800 | 88201187 | 493 | 493 | 493 | 493 | 22 |
| 541 | 20241209 | 105700 | 88190341 | 493 | 493 | 493 | 493 | 140 |
| 542 | 20241209 | 105600 | 88121321 | 493 | 493 | 493 | 493 | 5 |
| 543 | 20241209 | 105500 | 88118856 | 493 | 493 | 493 | 493 | 4 |
| 544 | 20241209 | 105400 | 88116884 | 493 | 493 | 493 | 493 | 5 |
| 545 | 20241209 | 105300 | 88114419 | 494 | 492 | 494 | 492 | 97 |
| 546 | 20241209 | 105200 | 88066511 | 491 | 494 | 499 | 491 | 2018 |
| 547 | 20241209 | 105100 | 87060980 | 490 | 490 | 490 | 490 | 5 |
| 548 | 20241209 | 105000 | 87058530 | 491 | 490 | 491 | 490 | 5 |
| 549 | 20241209 | 104900 | 87056076 | 488 | 488 | 488 | 488 | 4 |
| 550 | 20241209 | 104800 | 87054124 | 488 | 490 | 490 | 488 | 5 |
| 551 | 20241209 | 104700 | 87051681 | 491 | 491 | 495 | 491 | 7 |
| 552 | 20241209 | 104600 | 87048240 | 489 | 490 | 490 | 489 | 5 |
| 553 | 20241209 | 104500 | 87045794 | 488 | 494 | 494 | 488 | 9 |
| 554 | 20241209 | 104400 | 87041372 | 486 | 491 | 491 | 484 | 7005 |
| 555 | 20241209 | 104300 | 83647101 | 494 | 491 | 494 | 491 | 12 |
| 556 | 20241209 | 104200 | 83641191 | 491 | 493 | 493 | 491 | 5 |
| 557 | 20241209 | 104100 | 83638734 | 491 | 499 | 499 | 491 | 6 |
| 558 | 20241209 | 104000 | 83635780 | 490 | 497 | 497 | 490 | 1105 |
| 559 | 20241209 | 103900 | 83087038 | 497 | 497 | 497 | 497 | 4 |
| 560 | 20241209 | 103800 | 83085050 | 497 | 497 | 497 | 497 | 5 |
| 561 | 20241209 | 103700 | 83082565 | 497 | 497 | 497 | 497 | 5 |
| 562 | 20241209 | 103600 | 83080080 | 497 | 497 | 497 | 497 | 4 |
| 563 | 20241209 | 103500 | 83078092 | 497 | 497 | 497 | 497 | 5 |
| 564 | 20241209 | 103400 | 83075607 | 497 | 504 | 504 | 497 | 15070 |
| 565 | 20241209 | 103300 | 75559466 | 499 | 499 | 499 | 499 | 4 |
| 566 | 20241209 | 103200 | 75557470 | 499 | 499 | 499 | 499 | 5 |
| 567 | 20241209 | 103100 | 75554975 | 498 | 505 | 505 | 497 | 50478 |
| 568 | 20241209 | 103000 | 50446970 | 501 | 501 | 501 | 501 | 41 |
| 569 | 20241209 | 102900 | 50426429 | 501 | 501 | 501 | 501 | 5 |
| 570 | 20241209 | 102800 | 50423924 | 500 | 500 | 500 | 500 | 5 |
| 571 | 20241209 | 102700 | 50421424 | 500 | 500 | 500 | 500 | 4 |
| 572 | 20241209 | 102600 | 50419424 | 500 | 500 | 500 | 500 | 5 |
| 573 | 20241209 | 102500 | 50416924 | 500 | 500 | 500 | 500 | 5 |
| 574 | 20241209 | 102400 | 50414424 | 499 | 500 | 500 | 499 | 4 |
| 575 | 20241209 | 102300 | 50412427 | 506 | 499 | 506 | 499 | 34 |
| 576 | 20241209 | 102200 | 50395301 | 499 | 503 | 503 | 499 | 153 |
| 577 | 20241209 | 102100 | 50318362 | 498 | 502 | 503 | 498 | 2609 |
| 578 | 20241209 | 102000 | 49006208 | 502 | 498 | 502 | 498 | 1694 |
| 579 | 20241209 | 101900 | 48155984 | 498 | 498 | 498 | 498 | 3005 |
| 580 | 20241209 | 101800 | 46659494 | 498 | 498 | 498 | 498 | 5 |
| 581 | 20241209 | 101700 | 46657004 | 498 | 499 | 499 | 498 | 95 |
| 582 | 20241209 | 101600 | 46609603 | 499 | 499 | 499 | 499 | 5 |
| 583 | 20241209 | 101500 | 46607108 | 499 | 501 | 501 | 499 | 6 |
| 584 | 20241209 | 101400 | 46604112 | 499 | 499 | 499 | 499 | 4 |
| 585 | 20241209 | 101300 | 46602116 | 498 | 500 | 500 | 498 | 4304 |
| 586 | 20241209 | 101200 | 44453979 | 500 | 500 | 500 | 500 | 173 |
| 587 | 20241209 | 101100 | 44367479 | 500 | 500 | 500 | 500 | 4 |
| 588 | 20241209 | 101000 | 44365479 | 500 | 500 | 500 | 500 | 65 |
| 589 | 20241209 | 100900 | 44332979 | 499 | 500 | 500 | 499 | 10 |
| 590 | 20241209 | 100800 | 44327984 | 500 | 500 | 500 | 499 | 94 |
| 591 | 20241209 | 100700 | 44280988 | 499 | 499 | 499 | 499 | 5 |
| 592 | 20241209 | 100600 | 44278493 | 500 | 499 | 500 | 499 | 94 |
| 593 | 20241209 | 100500 | 44231499 | 499 | 499 | 499 | 499 | 4 |
| 594 | 20241209 | 100400 | 44229503 | 498 | 499 | 499 | 498 | 2199 |
| 595 | 20241209 | 100300 | 43132205 | 499 | 499 | 499 | 498 | 1507 |
| 596 | 20241209 | 100200 | 42380434 | 499 | 500 | 500 | 499 | 6 |
| 597 | 20241209 | 100100 | 42377438 | 499 | 501 | 501 | 499 | 1923 |
| 598 | 20241209 | 100000 | 41416037 | 501 | 502 | 502 | 501 | 42 |
| 599 | 20241209 | 095900 | 41394982 | 502 | 502 | 502 | 502 | 247 |
| 600 | 20241209 | 095800 | 41270988 | 502 | 502 | 502 | 502 | 5 |
| 601 | 20241209 | 095700 | 41268478 | 502 | 502 | 502 | 502 | 9 |
| 602 | 20241209 | 095600 | 41263960 | 502 | 502 | 502 | 502 | 4 |
| 603 | 20241209 | 095500 | 41261952 | 502 | 502 | 502 | 502 | 5 |
| 604 | 20241209 | 095400 | 41259442 | 502 | 502 | 502 | 502 | 5 |
| 605 | 20241209 | 095300 | 41256932 | 502 | 502 | 502 | 502 | 5 |
| 606 | 20241209 | 095200 | 41254422 | 502 | 502 | 502 | 502 | 4 |
| 607 | 20241209 | 095100 | 41252414 | 502 | 502 | 502 | 502 | 5 |
| 608 | 20241209 | 095000 | 41249904 | 502 | 502 | 502 | 502 | 5 |
| 609 | 20241209 | 094900 | 41247394 | 502 | 502 | 502 | 502 | 4 |
| 610 | 20241209 | 094800 | 41245386 | 502 | 502 | 502 | 502 | 5 |
| 611 | 20241209 | 094700 | 41242876 | 501 | 507 | 507 | 501 | 8 |
| 612 | 20241209 | 094600 | 41238850 | 501 | 507 | 507 | 501 | 7 |
| 613 | 20241209 | 094500 | 41235325 | 501 | 501 | 501 | 501 | 5 |
| 614 | 20241209 | 094400 | 41232820 | 501 | 501 | 501 | 501 | 5 |
| 615 | 20241209 | 094300 | 41230315 | 501 | 507 | 507 | 501 | 5 |
| 616 | 20241209 | 094200 | 41227804 | 500 | 500 | 500 | 500 | 5 |
| 617 | 20241209 | 094100 | 41225304 | 500 | 500 | 500 | 500 | 5 |
| 618 | 20241209 | 094000 | 41222804 | 500 | 500 | 506 | 500 | 2477 |
| 619 | 20241209 | 093900 | 39984272 | 500 | 500 | 500 | 500 | 5 |
| 620 | 20241209 | 093800 | 39981772 | 500 | 501 | 501 | 500 | 4461 |
| 621 | 20241209 | 093700 | 37746815 | 501 | 509 | 509 | 501 | 3345 |
| 622 | 20241209 | 093600 | 36054966 | 509 | 509 | 509 | 509 | 5 |
| 623 | 20241209 | 093500 | 36052421 | 509 | 509 | 510 | 509 | 7 |
| 624 | 20241209 | 093400 | 36048857 | 509 | 509 | 509 | 509 | 4 |
| 625 | 20241209 | 093300 | 36046821 | 509 | 505 | 509 | 505 | 951 |
| 626 | 20241209 | 093200 | 35564550 | 505 | 505 | 505 | 505 | 22 |
| 627 | 20241209 | 093100 | 35553440 | 505 | 508 | 508 | 505 | 5 |
| 628 | 20241209 | 093000 | 35550912 | 505 | 505 | 505 | 505 | 5 |
| 629 | 20241209 | 092900 | 35548387 | 505 | 505 | 505 | 505 | 5 |
| 630 | 20241209 | 092800 | 35545862 | 505 | 505 | 505 | 505 | 4 |
| 631 | 20241209 | 092700 | 35543842 | 505 | 505 | 505 | 505 | 5 |
| 632 | 20241209 | 092600 | 35541317 | 505 | 506 | 506 | 505 | 1015 |
| 633 | 20241209 | 092500 | 35027732 | 506 | 507 | 507 | 506 | 1210 |
| 634 | 20241209 | 092400 | 34414266 | 507 | 508 | 508 | 507 | 1004 |
| 635 | 20241209 | 092300 | 33904238 | 508 | 508 | 508 | 508 | 993 |
| 636 | 20241209 | 092200 | 33399794 | 508 | 508 | 508 | 508 | 7 |
| 637 | 20241209 | 092100 | 33396238 | 508 | 507 | 508 | 507 | 1004 |
| 638 | 20241209 | 092000 | 32886210 | 508 | 509 | 509 | 508 | 924 |
| 639 | 20241209 | 091900 | 32416698 | 509 | 510 | 510 | 508 | 1410 |
| 640 | 20241209 | 091800 | 31698016 | 514 | 510 | 514 | 510 | 7391 |
| 641 | 20241209 | 091700 | 27899058 | 509 | 509 | 509 | 509 | 5 |
| 642 | 20241209 | 091600 | 27896513 | 509 | 509 | 509 | 509 | 5 |
| 643 | 20241209 | 091500 | 27893968 | 509 | 507 | 509 | 507 | 57 |
| 644 | 20241209 | 091400 | 27864963 | 507 | 515 | 515 | 507 | 6 |
| 645 | 20241209 | 091300 | 27861913 | 507 | 506 | 507 | 505 | 26216 |
| 646 | 20241209 | 091200 | 14583471 | 506 | 505 | 506 | 500 | 5015 |
| 647 | 20241209 | 091100 | 12047321 | 499 | 499 | 499 | 499 | 5 |
| 648 | 20241209 | 091000 | 12044826 | 498 | 499 | 499 | 498 | 958 |
| 649 | 20241209 | 090900 | 11567741 | 498 | 501 | 502 | 498 | 5021 |
| 650 | 20241209 | 090800 | 9063082 | 499 | 499 | 499 | 499 | 5 |
| 651 | 20241209 | 090700 | 9060587 | 498 | 500 | 500 | 498 | 224 |
| 652 | 20241209 | 090600 | 8948653 | 497 | 502 | 502 | 497 | 3934 |
| 653 | 20241209 | 090500 | 6980763 | 504 | 507 | 507 | 504 | 7215 |
| 654 | 20241209 | 090400 | 3332216 | 507 | 509 | 509 | 507 | 1724 |
| 655 | 20241209 | 090300 | 2456941 | 507 | 515 | 515 | 506 | 674 |
| 656 | 20241209 | 090200 | 2114352 | 515 | 515 | 515 | 514 | 410 |
| 657 | 20241209 | 090100 | 1903207 | 515 | 520 | 520 | 515 | 2005 |
| 658 | 20241209 | 090000 | 860632 | 518 | 516 | 520 | 516 | 1664 |