35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 193800 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 10625 |
| 3 | 20230802 | 193700 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20230802 | 193600 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20230802 | 193500 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20230802 | 193400 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20230802 | 193300 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20230802 | 193200 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20230802 | 193100 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20230802 | 193000 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20230802 | 192900 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20230802 | 192800 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20230802 | 192700 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20230802 | 192600 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20230802 | 192500 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20230802 | 192400 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20230802 | 192300 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20230802 | 192200 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20230802 | 192100 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20230802 | 192000 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20230802 | 191900 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20230802 | 191800 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20230802 | 191700 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20230802 | 191600 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20230802 | 191500 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20230802 | 191400 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20230802 | 191300 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20230802 | 191200 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20230802 | 191100 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20230802 | 191000 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20230802 | 190900 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20230802 | 190800 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 10625 |
| 33 | 20230802 | 190700 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20230802 | 190600 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20230802 | 190500 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20230802 | 190400 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20230802 | 190300 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20230802 | 190200 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20230802 | 190100 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20230802 | 190000 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20230802 | 185900 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20230802 | 185800 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20230802 | 185700 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20230802 | 185600 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20230802 | 185500 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20230802 | 185400 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20230802 | 185300 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20230802 | 185200 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20230802 | 185100 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20230802 | 185000 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20230802 | 184900 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20230802 | 184800 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20230802 | 184700 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20230802 | 184600 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20230802 | 184500 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20230802 | 184400 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20230802 | 184300 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20230802 | 184200 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20230802 | 184100 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20230802 | 184000 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20230802 | 183900 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20230802 | 183800 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 10625 |
| 63 | 20230802 | 183700 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20230802 | 183600 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20230802 | 183500 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20230802 | 183400 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20230802 | 183300 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20230802 | 183200 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20230802 | 183100 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20230802 | 183000 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20230802 | 182900 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20230802 | 182800 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20230802 | 182700 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20230802 | 182600 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20230802 | 182500 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20230802 | 182400 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20230802 | 182300 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20230802 | 182200 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20230802 | 182100 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20230802 | 182000 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20230802 | 181900 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20230802 | 181800 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20230802 | 181700 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20230802 | 181600 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20230802 | 181500 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20230802 | 181400 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20230802 | 181300 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20230802 | 181200 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20230802 | 181100 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20230802 | 181000 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20230802 | 180900 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20230802 | 180800 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 10625 |
| 93 | 20230802 | 180700 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20230802 | 180600 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20230802 | 180500 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20230802 | 180400 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20230802 | 180300 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20230802 | 180200 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20230802 | 180100 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20230802 | 180000 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20230802 | 175900 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20230802 | 175800 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20230802 | 175700 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20230802 | 175600 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20230802 | 175500 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20230802 | 175400 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20230802 | 175300 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20230802 | 175200 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20230802 | 175100 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20230802 | 175000 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20230802 | 174900 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20230802 | 174800 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20230802 | 174700 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20230802 | 174600 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20230802 | 174500 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20230802 | 174400 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20230802 | 174300 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20230802 | 174200 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20230802 | 174100 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20230802 | 174000 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20230802 | 173900 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20230802 | 173800 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 10625 |
| 123 | 20230802 | 173700 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20230802 | 173600 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20230802 | 173500 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20230802 | 173400 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20230802 | 173300 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20230802 | 173200 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20230802 | 173100 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20230802 | 173000 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20230802 | 172900 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20230802 | 172800 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20230802 | 172700 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20230802 | 172600 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20230802 | 172500 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20230802 | 172400 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20230802 | 172300 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20230802 | 172200 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20230802 | 172100 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20230802 | 172000 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20230802 | 171900 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20230802 | 171800 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20230802 | 171700 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20230802 | 171600 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20230802 | 171500 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20230802 | 171400 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20230802 | 171300 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20230802 | 171200 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20230802 | 171100 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20230802 | 171000 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20230802 | 170900 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20230802 | 170800 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 10625 |
| 153 | 20230802 | 170700 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20230802 | 170600 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20230802 | 170500 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20230802 | 170400 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20230802 | 170300 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20230802 | 170200 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20230802 | 170100 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20230802 | 170000 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20230802 | 165900 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20230802 | 165800 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20230802 | 165700 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20230802 | 165600 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20230802 | 165500 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20230802 | 165400 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20230802 | 165300 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20230802 | 165200 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20230802 | 165100 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20230802 | 165000 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20230802 | 164900 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20230802 | 164800 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20230802 | 164700 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20230802 | 164600 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20230802 | 164500 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20230802 | 164400 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20230802 | 164300 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20230802 | 164200 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20230802 | 164100 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20230802 | 164000 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20230802 | 163900 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20230802 | 163800 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 10625 |
| 183 | 20230802 | 163700 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20230802 | 163600 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20230802 | 163500 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20230802 | 163400 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20230802 | 163300 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20230802 | 163200 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20230802 | 163100 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20230802 | 163000 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20230802 | 162900 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20230802 | 162800 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20230802 | 162700 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20230802 | 162600 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20230802 | 162500 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20230802 | 162400 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20230802 | 162300 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20230802 | 162200 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20230802 | 162100 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20230802 | 162000 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20230802 | 161900 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20230802 | 161800 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20230802 | 161700 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20230802 | 161600 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20230802 | 161500 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20230802 | 161400 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20230802 | 161300 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20230802 | 161200 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20230802 | 161100 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20230802 | 161000 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20230802 | 160900 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20230802 | 160800 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 10625 |
| 213 | 20230802 | 160700 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20230802 | 160600 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20230802 | 160500 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20230802 | 160400 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20230802 | 160300 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20230802 | 160200 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20230802 | 160100 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20230802 | 160000 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20230802 | 155900 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 222 | 20230802 | 155800 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 223 | 20230802 | 155700 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 224 | 20230802 | 155600 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 225 | 20230802 | 155500 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 226 | 20230802 | 155400 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 227 | 20230802 | 155300 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 228 | 20230802 | 155200 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 229 | 20230802 | 155100 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 230 | 20230802 | 155000 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 231 | 20230802 | 154900 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 232 | 20230802 | 154800 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 233 | 20230802 | 154700 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 234 | 20230802 | 154600 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 235 | 20230802 | 154500 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 236 | 20230802 | 154400 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 237 | 20230802 | 154300 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 238 | 20230802 | 154200 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 239 | 20230802 | 154100 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 240 | 20230802 | 154000 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 241 | 20230802 | 153900 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 242 | 20230802 | 153800 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 10625 |
| 243 | 20230802 | 153700 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 244 | 20230802 | 153600 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 245 | 20230802 | 153500 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 246 | 20230802 | 153400 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 247 | 20230802 | 153300 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 248 | 20230802 | 153200 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 249 | 20230802 | 153100 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 250 | 20230802 | 153000 | 66255026400 | 50600 | 50600 | 50600 | 50600 | 10625 |
| 251 | 20230802 | 152900 | 65717401400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 252 | 20230802 | 152800 | 65717401400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 253 | 20230802 | 152700 | 65717401400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 254 | 20230802 | 152600 | 65717401400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 255 | 20230802 | 152500 | 65717401400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 256 | 20230802 | 152400 | 65717401400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 257 | 20230802 | 152300 | 65717401400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 258 | 20230802 | 152200 | 65717401400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 259 | 20230802 | 152100 | 65717401400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 260 | 20230802 | 152000 | 65717401400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 261 | 20230802 | 151900 | 65717401400 | 50600 | 50600 | 50600 | 50500 | 1947 |
| 262 | 20230802 | 151800 | 65618984200 | 50600 | 50600 | 50600 | 50400 | 888 |
| 263 | 20230802 | 151700 | 65574134800 | 50500 | 50600 | 50700 | 50300 | 2808 |
| 264 | 20230802 | 151600 | 65432438900 | 50600 | 50400 | 50600 | 50400 | 808 |
| 265 | 20230802 | 151500 | 65391657700 | 50400 | 50400 | 50800 | 50300 | 3132 |
| 266 | 20230802 | 151400 | 65233727000 | 50400 | 50900 | 51000 | 50400 | 5050 |
| 267 | 20230802 | 151300 | 64978249400 | 50900 | 51000 | 51100 | 50900 | 2058 |
| 268 | 20230802 | 151200 | 64873310500 | 51000 | 51100 | 51300 | 50800 | 3748 |
| 269 | 20230802 | 151100 | 64682228000 | 51200 | 51000 | 51300 | 50900 | 2769 |
| 270 | 20230802 | 151000 | 64540878900 | 51000 | 50500 | 51100 | 50400 | 2968 |
| 271 | 20230802 | 150900 | 64390033400 | 50400 | 50400 | 50500 | 50300 | 1810 |
| 272 | 20230802 | 150800 | 64298805600 | 50300 | 50600 | 50600 | 50300 | 3987 |
| 273 | 20230802 | 150700 | 64097826900 | 50600 | 50300 | 50600 | 50300 | 4234 |
| 274 | 20230802 | 150600 | 63884489300 | 50300 | 50500 | 50500 | 50200 | 5021 |
| 275 | 20230802 | 150500 | 63631823000 | 50600 | 50300 | 50700 | 50200 | 2038 |
| 276 | 20230802 | 150400 | 63529076200 | 50300 | 50500 | 50500 | 50300 | 2332 |
| 277 | 20230802 | 150300 | 63411623000 | 50500 | 50400 | 50700 | 50400 | 1161 |
| 278 | 20230802 | 150200 | 63352938700 | 50400 | 50500 | 50700 | 50300 | 1880 |
| 279 | 20230802 | 150100 | 63258108700 | 50500 | 50500 | 50700 | 50500 | 1314 |
| 280 | 20230802 | 150000 | 63191673400 | 50500 | 50500 | 50800 | 50500 | 1898 |
| 281 | 20230802 | 145900 | 63095749400 | 50500 | 50500 | 50600 | 50300 | 2628 |
| 282 | 20230802 | 145800 | 62963045400 | 50600 | 50800 | 50800 | 50300 | 5525 |
| 283 | 20230802 | 145700 | 62684432300 | 50700 | 50800 | 50900 | 50700 | 544 |
| 284 | 20230802 | 145600 | 62656806200 | 50800 | 50600 | 50900 | 50600 | 472 |
| 285 | 20230802 | 145500 | 62632847400 | 50500 | 50700 | 50700 | 50300 | 2868 |
| 286 | 20230802 | 145400 | 62487999000 | 50700 | 50800 | 50800 | 50700 | 894 |
| 287 | 20230802 | 145300 | 62442658000 | 50800 | 50500 | 51000 | 50500 | 771 |
| 288 | 20230802 | 145200 | 62403501900 | 50500 | 50500 | 50700 | 50400 | 2656 |
| 289 | 20230802 | 145100 | 62269294400 | 50500 | 50400 | 50600 | 50300 | 1415 |
| 290 | 20230802 | 145000 | 62197856600 | 50400 | 50600 | 50600 | 50300 | 4787 |
| 291 | 20230802 | 144900 | 61956507100 | 50500 | 50600 | 50600 | 50500 | 2610 |
| 292 | 20230802 | 144800 | 61824510800 | 50600 | 50800 | 50900 | 50600 | 2011 |
| 293 | 20230802 | 144700 | 61722533700 | 50800 | 50700 | 50800 | 50700 | 2564 |
| 294 | 20230802 | 144600 | 61592430000 | 50800 | 50900 | 51000 | 50800 | 3084 |
| 295 | 20230802 | 144500 | 61435626000 | 50900 | 51000 | 51100 | 50900 | 550 |
| 296 | 20230802 | 144400 | 61407586400 | 51000 | 51200 | 51200 | 51000 | 2441 |
| 297 | 20230802 | 144300 | 61282966300 | 51200 | 51300 | 51300 | 51200 | 601 |
| 298 | 20230802 | 144200 | 61252178900 | 51300 | 51300 | 51400 | 51100 | 950 |
| 299 | 20230802 | 144100 | 61203465400 | 51200 | 51100 | 51300 | 51100 | 552 |
| 300 | 20230802 | 144000 | 61175188100 | 51100 | 51100 | 51200 | 51000 | 909 |
| 301 | 20230802 | 143900 | 61128753400 | 51000 | 51100 | 51100 | 51000 | 220 |
| 302 | 20230802 | 143800 | 61117529000 | 51100 | 51100 | 51200 | 51000 | 1838 |
| 303 | 20230802 | 143700 | 61023693600 | 51100 | 51200 | 51200 | 51100 | 155 |
| 304 | 20230802 | 143600 | 61015767400 | 51100 | 51200 | 51300 | 51100 | 387 |
| 305 | 20230802 | 143500 | 60995952700 | 51300 | 51200 | 51400 | 51200 | 1028 |
| 306 | 20230802 | 143400 | 60943227300 | 51300 | 51400 | 51400 | 51200 | 478 |
| 307 | 20230802 | 143300 | 60918710600 | 51300 | 51200 | 51400 | 51100 | 816 |
| 308 | 20230802 | 143200 | 60876851600 | 51200 | 51100 | 51200 | 51000 | 816 |
| 309 | 20230802 | 143100 | 60835135500 | 51200 | 51100 | 51200 | 50900 | 1465 |
| 310 | 20230802 | 143000 | 60760286200 | 51100 | 50900 | 51100 | 50900 | 680 |
| 311 | 20230802 | 142900 | 60725612000 | 51000 | 51000 | 51000 | 50900 | 275 |
| 312 | 20230802 | 142800 | 60711601400 | 50900 | 51000 | 51100 | 50800 | 1364 |
| 313 | 20230802 | 142700 | 60642123100 | 51000 | 50800 | 51100 | 50800 | 740 |
| 314 | 20230802 | 142600 | 60604414400 | 50900 | 51000 | 51100 | 50800 | 3341 |
| 315 | 20230802 | 142500 | 60434257000 | 51100 | 50900 | 51100 | 50900 | 296 |
| 316 | 20230802 | 142400 | 60419162900 | 50900 | 50900 | 51000 | 50800 | 853 |
| 317 | 20230802 | 142300 | 60375763900 | 50900 | 50800 | 50900 | 50700 | 1668 |
| 318 | 20230802 | 142200 | 60290991500 | 50800 | 50700 | 50900 | 50700 | 1697 |
| 319 | 20230802 | 142100 | 60204735600 | 50800 | 50800 | 51000 | 50700 | 910 |
| 320 | 20230802 | 142000 | 60158494500 | 50800 | 50800 | 51000 | 50700 | 1623 |
| 321 | 20230802 | 141900 | 60075899800 | 50900 | 50800 | 51000 | 50700 | 1211 |
| 322 | 20230802 | 141800 | 60014361800 | 50800 | 50800 | 50800 | 50600 | 2446 |
| 323 | 20230802 | 141700 | 59890352000 | 50800 | 50800 | 50900 | 50700 | 557 |
| 324 | 20230802 | 141600 | 59862078200 | 50800 | 50800 | 50900 | 50800 | 777 |
| 325 | 20230802 | 141500 | 59822593400 | 50800 | 51000 | 51100 | 50800 | 3732 |
| 326 | 20230802 | 141400 | 59632376400 | 51000 | 51100 | 51100 | 51000 | 474 |
| 327 | 20230802 | 141300 | 59608182400 | 51100 | 51000 | 51100 | 50900 | 860 |
| 328 | 20230802 | 141200 | 59564317400 | 51000 | 51100 | 51200 | 51000 | 629 |
| 329 | 20230802 | 141100 | 59532203100 | 51200 | 51100 | 51400 | 51100 | 1526 |
| 330 | 20230802 | 141000 | 59454160100 | 51000 | 50900 | 51100 | 50800 | 326 |
| 331 | 20230802 | 140900 | 59437555500 | 50900 | 50900 | 51000 | 50900 | 602 |
| 332 | 20230802 | 140800 | 59406910200 | 50900 | 50900 | 51000 | 50700 | 1186 |
| 333 | 20230802 | 140700 | 59346612400 | 51000 | 51200 | 51200 | 50900 | 3053 |
| 334 | 20230802 | 140600 | 59190783300 | 51200 | 51300 | 51400 | 51100 | 2667 |
| 335 | 20230802 | 140500 | 59054152400 | 51300 | 51200 | 51500 | 51200 | 2353 |
| 336 | 20230802 | 140400 | 58933292200 | 51300 | 51200 | 51500 | 51200 | 2212 |
| 337 | 20230802 | 140300 | 58819759000 | 51100 | 51000 | 51200 | 50900 | 1482 |
| 338 | 20230802 | 140200 | 58744190400 | 51100 | 51000 | 51200 | 50900 | 349 |
| 339 | 20230802 | 140100 | 58726381700 | 51000 | 50800 | 51000 | 50700 | 1055 |
| 340 | 20230802 | 140000 | 58672694900 | 51000 | 50900 | 51100 | 50600 | 3442 |
| 341 | 20230802 | 135900 | 58498022700 | 51000 | 51200 | 51200 | 50700 | 1856 |
| 342 | 20230802 | 135800 | 58403502200 | 51100 | 51000 | 51300 | 51000 | 12741 |
| 343 | 20230802 | 135700 | 57751220800 | 51000 | 50900 | 51100 | 50700 | 1614 |
| 344 | 20230802 | 135600 | 57669151200 | 51000 | 50900 | 51300 | 50900 | 1688 |
| 345 | 20230802 | 135500 | 57582929000 | 50800 | 51200 | 51200 | 50800 | 2014 |
| 346 | 20230802 | 135400 | 57480294500 | 51200 | 51300 | 51500 | 51100 | 2849 |
| 347 | 20230802 | 135300 | 57334137200 | 51300 | 50600 | 51300 | 50600 | 1550 |
| 348 | 20230802 | 135200 | 57255173000 | 50600 | 50600 | 50800 | 50500 | 3488 |
| 349 | 20230802 | 135100 | 57078566600 | 50500 | 50200 | 50500 | 50100 | 3396 |
| 350 | 20230802 | 135000 | 56907530200 | 50200 | 50200 | 50300 | 50100 | 5728 |
| 351 | 20230802 | 134900 | 56620191300 | 50200 | 50300 | 50400 | 50200 | 3552 |
| 352 | 20230802 | 134800 | 56441642100 | 50400 | 50400 | 50400 | 50200 | 2011 |
| 353 | 20230802 | 134700 | 56340481000 | 50400 | 50400 | 50500 | 50200 | 1989 |
| 354 | 20230802 | 134600 | 56240363500 | 50400 | 50500 | 50600 | 50300 | 3377 |
| 355 | 20230802 | 134500 | 56070120900 | 50500 | 50700 | 50800 | 50500 | 1540 |
| 356 | 20230802 | 134400 | 55992122700 | 50600 | 50300 | 50600 | 50300 | 1428 |
| 357 | 20230802 | 134300 | 55919984000 | 50400 | 50300 | 50900 | 50100 | 7679 |
| 358 | 20230802 | 134200 | 55533658300 | 50400 | 51000 | 51000 | 50200 | 19902 |
| 359 | 20230802 | 134100 | 54527467700 | 50900 | 50900 | 51100 | 50600 | 23885 |
| 360 | 20230802 | 134000 | 53313143900 | 50900 | 50900 | 51200 | 50800 | 3079 |
| 361 | 20230802 | 133900 | 53156445500 | 50900 | 51000 | 51100 | 50800 | 5671 |
| 362 | 20230802 | 133800 | 52867704000 | 51000 | 51100 | 51100 | 51000 | 4955 |
| 363 | 20230802 | 133700 | 52614868600 | 51100 | 51200 | 51300 | 51100 | 2327 |
| 364 | 20230802 | 133600 | 52495930200 | 51200 | 51300 | 51300 | 51100 | 2116 |
| 365 | 20230802 | 133500 | 52387636000 | 51300 | 51200 | 51400 | 51100 | 1042 |
| 366 | 20230802 | 133400 | 52334283400 | 51300 | 51300 | 51500 | 51200 | 930 |
| 367 | 20230802 | 133300 | 52286589200 | 51300 | 51400 | 51500 | 51200 | 1651 |
| 368 | 20230802 | 133200 | 52201841700 | 51400 | 51200 | 51600 | 51100 | 620 |
| 369 | 20230802 | 133100 | 52170020600 | 51200 | 51200 | 51300 | 51100 | 1220 |
| 370 | 20230802 | 133000 | 52107534400 | 51300 | 51400 | 51400 | 51100 | 10945 |
| 371 | 20230802 | 132900 | 51547478300 | 51400 | 51400 | 51500 | 51300 | 510 |
| 372 | 20230802 | 132800 | 51521244400 | 51400 | 51500 | 51600 | 51400 | 458 |
| 373 | 20230802 | 132700 | 51497681900 | 51400 | 51400 | 51600 | 51300 | 1181 |
| 374 | 20230802 | 132600 | 51437028100 | 51300 | 51600 | 51600 | 51300 | 3999 |
| 375 | 20230802 | 132500 | 51231513600 | 51600 | 51600 | 51700 | 51600 | 223 |
| 376 | 20230802 | 132400 | 51220006100 | 51600 | 51500 | 51700 | 51500 | 722 |
| 377 | 20230802 | 132300 | 51182749300 | 51500 | 51600 | 51600 | 51400 | 649 |
| 378 | 20230802 | 132200 | 51149348600 | 51500 | 51500 | 51500 | 51500 | 458 |
| 379 | 20230802 | 132100 | 51125761600 | 51500 | 51500 | 51600 | 51400 | 1703 |
| 380 | 20230802 | 132000 | 51038078000 | 51600 | 51500 | 51700 | 51300 | 3028 |
| 381 | 20230802 | 131900 | 50882087900 | 51400 | 51900 | 51900 | 51300 | 13244 |
| 382 | 20230802 | 131800 | 50200079700 | 51800 | 52000 | 52000 | 51800 | 1729 |
| 383 | 20230802 | 131700 | 50110453400 | 51900 | 52000 | 52000 | 51900 | 394 |
| 384 | 20230802 | 131600 | 50090003500 | 51900 | 51900 | 52000 | 51900 | 209 |
| 385 | 20230802 | 131500 | 50079145100 | 51900 | 51900 | 52000 | 51900 | 368 |
| 386 | 20230802 | 131400 | 50060036600 | 51900 | 52000 | 52000 | 51900 | 731 |
| 387 | 20230802 | 131300 | 50022064900 | 52000 | 52000 | 52100 | 51900 | 280 |
| 388 | 20230802 | 131200 | 50007509800 | 52000 | 52200 | 52200 | 52000 | 2443 |
| 389 | 20230802 | 131100 | 49880344300 | 52200 | 52100 | 52200 | 52100 | 116 |
| 390 | 20230802 | 131000 | 49874291300 | 52100 | 52100 | 52300 | 52100 | 642 |
| 391 | 20230802 | 130900 | 49840817100 | 52100 | 52200 | 52200 | 52100 | 451 |
| 392 | 20230802 | 130800 | 49817308900 | 52200 | 52100 | 52200 | 52100 | 491 |
| 393 | 20230802 | 130700 | 49791712200 | 52100 | 52000 | 52200 | 52000 | 612 |
| 394 | 20230802 | 130600 | 49759809300 | 52000 | 52100 | 52100 | 52000 | 695 |
| 395 | 20230802 | 130500 | 49723652100 | 52100 | 52100 | 52100 | 52100 | 321 |
| 396 | 20230802 | 130400 | 49706928000 | 52100 | 52200 | 52200 | 52100 | 1082 |
| 397 | 20230802 | 130300 | 49650513900 | 52200 | 52300 | 52300 | 52200 | 196 |
| 398 | 20230802 | 130200 | 49640266200 | 52300 | 52200 | 52400 | 52200 | 339 |
| 399 | 20230802 | 130100 | 49622533900 | 52200 | 52300 | 52500 | 52000 | 1350 |
| 400 | 20230802 | 130000 | 49551956900 | 52300 | 52200 | 52400 | 52100 | 664 |
| 401 | 20230802 | 125900 | 49517302500 | 52100 | 52100 | 52200 | 52000 | 1805 |
| 402 | 20230802 | 125800 | 49423339700 | 52100 | 52200 | 52300 | 52100 | 1185 |
| 403 | 20230802 | 125700 | 49361514500 | 52400 | 52500 | 52500 | 52200 | 2943 |
| 404 | 20230802 | 125600 | 49207285000 | 52500 | 52400 | 52500 | 52400 | 981 |
| 405 | 20230802 | 125500 | 49155804400 | 52400 | 52400 | 52500 | 52400 | 444 |
| 406 | 20230802 | 125400 | 49132527900 | 52400 | 52300 | 52400 | 52300 | 629 |
| 407 | 20230802 | 125300 | 49099603100 | 52300 | 52400 | 52400 | 52200 | 1089 |
| 408 | 20230802 | 125200 | 49042641900 | 52400 | 52300 | 52500 | 52200 | 1164 |
| 409 | 20230802 | 125100 | 48981761000 | 52300 | 52400 | 52500 | 52300 | 631 |
| 410 | 20230802 | 125000 | 48948723000 | 52400 | 52200 | 52500 | 52200 | 1395 |
| 411 | 20230802 | 124900 | 48875679400 | 52200 | 52100 | 52300 | 52000 | 955 |
| 412 | 20230802 | 124800 | 48825860900 | 52200 | 52200 | 52200 | 51900 | 2161 |
| 413 | 20230802 | 124700 | 48713338700 | 52000 | 52300 | 52400 | 52000 | 2050 |
| 414 | 20230802 | 124600 | 48606297500 | 52300 | 52400 | 52500 | 52200 | 2024 |
| 415 | 20230802 | 124500 | 48500466100 | 52300 | 52200 | 52600 | 52100 | 2343 |
| 416 | 20230802 | 124400 | 48377791000 | 52100 | 51800 | 52100 | 51800 | 1655 |
| 417 | 20230802 | 124300 | 48291728900 | 51800 | 51500 | 51800 | 51400 | 1624 |
| 418 | 20230802 | 124200 | 48207998800 | 51400 | 51400 | 51500 | 51400 | 66 |
| 419 | 20230802 | 124100 | 48204605700 | 51500 | 51500 | 51600 | 51400 | 652 |
| 420 | 20230802 | 124000 | 48171054000 | 51500 | 51500 | 51600 | 51500 | 88 |
| 421 | 20230802 | 123900 | 48166521600 | 51500 | 51500 | 51500 | 51400 | 251 |
| 422 | 20230802 | 123800 | 48153601000 | 51500 | 51700 | 51700 | 51500 | 310 |
| 423 | 20230802 | 123700 | 48137635800 | 51700 | 51600 | 51700 | 51500 | 430 |
| 424 | 20230802 | 123600 | 48115454700 | 51700 | 51600 | 51700 | 51600 | 336 |
| 425 | 20230802 | 123500 | 48098104300 | 51600 | 51700 | 51800 | 51600 | 622 |
| 426 | 20230802 | 123400 | 48065975900 | 51700 | 51700 | 51800 | 51700 | 134 |
| 427 | 20230802 | 123300 | 48059047600 | 51700 | 51800 | 51800 | 51600 | 696 |
| 428 | 20230802 | 123200 | 48023078700 | 51800 | 51600 | 51800 | 51500 | 609 |
| 429 | 20230802 | 123100 | 47991623800 | 51600 | 51500 | 51600 | 51400 | 825 |
| 430 | 20230802 | 123000 | 47949085600 | 51400 | 51300 | 51400 | 51300 | 612 |
| 431 | 20230802 | 122900 | 47917642500 | 51300 | 51400 | 51500 | 51200 | 2195 |
| 432 | 20230802 | 122800 | 47804918300 | 51500 | 51500 | 51700 | 51400 | 548 |
| 433 | 20230802 | 122700 | 47776685600 | 51500 | 51500 | 51700 | 51400 | 2112 |
| 434 | 20230802 | 122600 | 47667891100 | 51500 | 51400 | 51500 | 51400 | 716 |
| 435 | 20230802 | 122500 | 47631059300 | 51400 | 51500 | 51700 | 51400 | 1495 |
| 436 | 20230802 | 122400 | 47553885700 | 51500 | 51500 | 51600 | 51500 | 1104 |
| 437 | 20230802 | 122300 | 47496977700 | 51600 | 51500 | 51600 | 51500 | 344 |
| 438 | 20230802 | 122200 | 47479261300 | 51500 | 51500 | 51600 | 51500 | 685 |
| 439 | 20230802 | 122100 | 47443969000 | 51600 | 51500 | 51600 | 51500 | 276 |
| 440 | 20230802 | 122000 | 47429734400 | 51500 | 51300 | 51500 | 51300 | 807 |
| 441 | 20230802 | 121900 | 47388272300 | 51300 | 51400 | 51400 | 51300 | 1018 |
| 442 | 20230802 | 121800 | 47336005400 | 51300 | 51200 | 51400 | 51200 | 1279 |
| 443 | 20230802 | 121700 | 47270413800 | 51200 | 51300 | 51400 | 51200 | 400 |
| 444 | 20230802 | 121600 | 47249907800 | 51300 | 51200 | 51400 | 51200 | 1093 |
| 445 | 20230802 | 121500 | 47193884000 | 51200 | 51200 | 51200 | 51100 | 691 |
| 446 | 20230802 | 121400 | 47158528300 | 51200 | 51300 | 51400 | 51100 | 491 |
| 447 | 20230802 | 121300 | 47133384700 | 51200 | 51200 | 51200 | 51100 | 3648 |
| 448 | 20230802 | 121200 | 46946651300 | 51300 | 51500 | 51500 | 51200 | 1289 |
| 449 | 20230802 | 121100 | 46880483100 | 51400 | 51600 | 51600 | 51400 | 896 |
| 450 | 20230802 | 121000 | 46834416000 | 51500 | 51500 | 51600 | 51400 | 806 |
| 451 | 20230802 | 120900 | 46792891300 | 51500 | 51600 | 51600 | 51500 | 1982 |
| 452 | 20230802 | 120800 | 46690799200 | 51600 | 51600 | 51700 | 51600 | 884 |
| 453 | 20230802 | 120700 | 46645151400 | 51600 | 51900 | 51900 | 51600 | 1926 |
| 454 | 20230802 | 120600 | 46545516400 | 51900 | 51900 | 52200 | 51700 | 2438 |
| 455 | 20230802 | 120500 | 46418615500 | 51800 | 51700 | 52100 | 51600 | 2730 |
| 456 | 20230802 | 120400 | 46276944100 | 51700 | 51800 | 51900 | 51600 | 917 |
| 457 | 20230802 | 120300 | 46229494500 | 51800 | 51800 | 51800 | 51700 | 1060 |
| 458 | 20230802 | 120200 | 46174614400 | 51800 | 51600 | 51800 | 51600 | 441 |
| 459 | 20230802 | 120100 | 46151831300 | 51700 | 51600 | 51700 | 51500 | 213 |
| 460 | 20230802 | 120000 | 46140839400 | 51600 | 51700 | 51800 | 51600 | 1366 |
| 461 | 20230802 | 115900 | 46070286700 | 51700 | 52000 | 52000 | 51600 | 1383 |
| 462 | 20230802 | 115800 | 45998647000 | 52000 | 51800 | 52000 | 51700 | 2814 |
| 463 | 20230802 | 115700 | 45852619300 | 51800 | 51500 | 51800 | 51500 | 1965 |
| 464 | 20230802 | 115600 | 45751096000 | 51500 | 51500 | 51600 | 51400 | 1451 |
| 465 | 20230802 | 115500 | 45676360400 | 51500 | 51400 | 51700 | 51300 | 1905 |
| 466 | 20230802 | 115400 | 45578253300 | 51400 | 51000 | 51500 | 51000 | 6449 |
| 467 | 20230802 | 115300 | 45248449700 | 50900 | 51000 | 51000 | 50700 | 3069 |
| 468 | 20230802 | 115200 | 45092422900 | 50900 | 50900 | 51100 | 50800 | 2882 |
| 469 | 20230802 | 115100 | 44945530900 | 50800 | 50800 | 50900 | 50800 | 1574 |
| 470 | 20230802 | 115000 | 44865503900 | 50800 | 50900 | 50900 | 50700 | 1661 |
| 471 | 20230802 | 114900 | 44781135000 | 50800 | 50800 | 50900 | 50800 | 953 |
| 472 | 20230802 | 114800 | 44732663300 | 50900 | 51000 | 51000 | 50800 | 1944 |
| 473 | 20230802 | 114700 | 44633716600 | 50900 | 50800 | 50900 | 50800 | 1963 |
| 474 | 20230802 | 114600 | 44533883200 | 50800 | 51300 | 51300 | 50700 | 2612 |
| 475 | 20230802 | 114500 | 44400791100 | 51300 | 51200 | 51400 | 51200 | 1666 |
| 476 | 20230802 | 114400 | 44315340100 | 51200 | 51100 | 51300 | 51000 | 2181 |
| 477 | 20230802 | 114300 | 44203934100 | 51100 | 51000 | 51100 | 50600 | 7462 |
| 478 | 20230802 | 114200 | 43824959800 | 50900 | 51000 | 51300 | 50700 | 11484 |
| 479 | 20230802 | 114100 | 43239847100 | 51000 | 51300 | 51400 | 51000 | 9555 |
| 480 | 20230802 | 114000 | 42751384700 | 51400 | 51300 | 51500 | 51300 | 1310 |
| 481 | 20230802 | 113900 | 42684072700 | 51300 | 51200 | 51400 | 51100 | 4998 |
| 482 | 20230802 | 113800 | 42427925100 | 51300 | 51400 | 51400 | 51300 | 1375 |
| 483 | 20230802 | 113700 | 42357377200 | 51400 | 51600 | 51700 | 51400 | 7164 |
| 484 | 20230802 | 113600 | 41988385100 | 51600 | 51800 | 51800 | 51600 | 1491 |
| 485 | 20230802 | 113500 | 41911385600 | 51800 | 51700 | 51800 | 51700 | 1193 |
| 486 | 20230802 | 113400 | 41849695100 | 51700 | 51800 | 51900 | 51700 | 973 |
| 487 | 20230802 | 113300 | 41799338400 | 51800 | 51800 | 51900 | 51700 | 1848 |
| 488 | 20230802 | 113200 | 41703614500 | 51800 | 51800 | 51900 | 51800 | 2120 |
| 489 | 20230802 | 113100 | 41593792300 | 51800 | 52300 | 52300 | 51800 | 5255 |
| 490 | 20230802 | 113000 | 41320725300 | 52300 | 51900 | 52300 | 51900 | 1081 |
| 491 | 20230802 | 112900 | 41264338100 | 52100 | 51800 | 52100 | 51800 | 1190 |
| 492 | 20230802 | 112800 | 41202512400 | 51800 | 51700 | 51900 | 51700 | 1011 |
| 493 | 20230802 | 112700 | 41150166600 | 51800 | 51900 | 51900 | 51700 | 1780 |
| 494 | 20230802 | 112600 | 41057974400 | 51900 | 51800 | 52000 | 51800 | 719 |
| 495 | 20230802 | 112500 | 41020685600 | 51900 | 51900 | 52000 | 51800 | 3666 |
| 496 | 20230802 | 112400 | 40830492500 | 51900 | 52000 | 52200 | 51900 | 2575 |
| 497 | 20230802 | 112300 | 40696617000 | 52100 | 52100 | 52300 | 52000 | 5035 |
| 498 | 20230802 | 112200 | 40434370800 | 52200 | 52200 | 52300 | 52100 | 1595 |
| 499 | 20230802 | 112100 | 40351141600 | 52200 | 52300 | 52400 | 52200 | 1712 |
| 500 | 20230802 | 112000 | 40261584900 | 52300 | 52300 | 52400 | 52200 | 443 |
| 501 | 20230802 | 111900 | 40238418700 | 52300 | 52100 | 52300 | 52100 | 677 |
| 502 | 20230802 | 111800 | 40203044800 | 52200 | 52100 | 52300 | 52100 | 1105 |
| 503 | 20230802 | 111700 | 40145445500 | 52100 | 52100 | 52200 | 52100 | 683 |
| 504 | 20230802 | 111600 | 40109818000 | 52100 | 52300 | 52400 | 52100 | 2893 |
| 505 | 20230802 | 111500 | 39958724200 | 52300 | 52400 | 52400 | 52300 | 1272 |
| 506 | 20230802 | 111400 | 39892197200 | 52300 | 52300 | 52400 | 52300 | 549 |
| 507 | 20230802 | 111300 | 39863476200 | 52300 | 52300 | 52400 | 52300 | 534 |
| 508 | 20230802 | 111200 | 39835546800 | 52300 | 52500 | 52500 | 52300 | 5019 |
| 509 | 20230802 | 111100 | 39572259700 | 52500 | 52600 | 52700 | 52500 | 1969 |
| 510 | 20230802 | 111000 | 39468682700 | 52600 | 52600 | 52700 | 52600 | 656 |
| 511 | 20230802 | 110900 | 39434173500 | 52600 | 52700 | 52800 | 52600 | 983 |
| 512 | 20230802 | 110800 | 39382385600 | 52700 | 52900 | 52900 | 52700 | 1201 |
| 513 | 20230802 | 110700 | 39319057300 | 52900 | 52700 | 52900 | 52700 | 364 |
| 514 | 20230802 | 110600 | 39299838200 | 52700 | 52800 | 52800 | 52700 | 517 |
| 515 | 20230802 | 110500 | 39272573300 | 52700 | 52700 | 53000 | 52500 | 3030 |
| 516 | 20230802 | 110400 | 39112701200 | 52900 | 52200 | 52900 | 52100 | 3482 |
| 517 | 20230802 | 110300 | 38930022100 | 52200 | 52300 | 52500 | 52000 | 7808 |
| 518 | 20230802 | 110200 | 38522889000 | 52300 | 52300 | 52400 | 52000 | 9563 |
| 519 | 20230802 | 110100 | 38023861400 | 52300 | 52500 | 52700 | 52300 | 10923 |
| 520 | 20230802 | 110000 | 37451919500 | 52700 | 52900 | 53000 | 52500 | 10003 |
| 521 | 20230802 | 105900 | 36924893900 | 53000 | 52800 | 53200 | 52800 | 1859 |
| 522 | 20230802 | 105800 | 36826359100 | 52900 | 52800 | 52900 | 52800 | 1718 |
| 523 | 20230802 | 105700 | 36735566800 | 52800 | 52800 | 53000 | 52800 | 1565 |
| 524 | 20230802 | 105600 | 36652789600 | 52800 | 52900 | 53000 | 52800 | 1764 |
| 525 | 20230802 | 105500 | 36559524900 | 52900 | 53000 | 53100 | 52900 | 3292 |
| 526 | 20230802 | 105400 | 36385095200 | 53000 | 53100 | 53200 | 53000 | 2929 |
| 527 | 20230802 | 105300 | 36229584100 | 53100 | 53300 | 53300 | 53100 | 3998 |
| 528 | 20230802 | 105200 | 36016920800 | 53300 | 53200 | 53400 | 53200 | 1066 |
| 529 | 20230802 | 105100 | 35960161200 | 53200 | 53400 | 53500 | 53200 | 2685 |
| 530 | 20230802 | 105000 | 35817040300 | 53400 | 53200 | 53400 | 53200 | 2066 |
| 531 | 20230802 | 104900 | 35707004100 | 53200 | 53100 | 53300 | 53100 | 1811 |
| 532 | 20230802 | 104800 | 35610678000 | 53200 | 53100 | 53300 | 53100 | 2575 |
| 533 | 20230802 | 104700 | 35473887500 | 53200 | 53300 | 53400 | 53100 | 6479 |
| 534 | 20230802 | 104600 | 35129318500 | 53300 | 53400 | 53600 | 53300 | 2417 |
| 535 | 20230802 | 104500 | 35000296800 | 53400 | 53400 | 53500 | 53400 | 1455 |
| 536 | 20230802 | 104400 | 34922591200 | 53400 | 53500 | 53600 | 53400 | 2082 |
| 537 | 20230802 | 104300 | 34811201100 | 53500 | 53500 | 53600 | 53500 | 1099 |
| 538 | 20230802 | 104200 | 34752372400 | 53500 | 53600 | 53700 | 53500 | 3832 |
| 539 | 20230802 | 104100 | 34547199400 | 53600 | 53600 | 53800 | 53600 | 1741 |
| 540 | 20230802 | 104000 | 34453867300 | 53600 | 53700 | 53800 | 53600 | 1854 |
| 541 | 20230802 | 103900 | 34354359800 | 53700 | 53800 | 53900 | 53500 | 5741 |
| 542 | 20230802 | 103800 | 34046515100 | 53700 | 53700 | 53900 | 53500 | 3697 |
| 543 | 20230802 | 103700 | 33848397300 | 53700 | 53900 | 54000 | 53700 | 5449 |
| 544 | 20230802 | 103600 | 33555067800 | 53900 | 54000 | 54100 | 53900 | 3345 |
| 545 | 20230802 | 103500 | 33374454500 | 54000 | 54000 | 54100 | 54000 | 1008 |
| 546 | 20230802 | 103400 | 33320014000 | 54000 | 54000 | 54200 | 54000 | 1853 |
| 547 | 20230802 | 103300 | 33219820300 | 54000 | 54100 | 54200 | 54000 | 1593 |
| 548 | 20230802 | 103200 | 33133702900 | 54100 | 54300 | 54400 | 54100 | 7416 |
| 549 | 20230802 | 103100 | 32731859100 | 54400 | 54400 | 54500 | 54400 | 986 |
| 550 | 20230802 | 103000 | 32678220100 | 54400 | 54500 | 54600 | 54400 | 838 |
| 551 | 20230802 | 102900 | 32632617000 | 54500 | 54500 | 54500 | 54400 | 1533 |
| 552 | 20230802 | 102800 | 32549131700 | 54500 | 54500 | 54500 | 54400 | 1800 |
| 553 | 20230802 | 102700 | 32451131500 | 54500 | 54600 | 54600 | 54500 | 1147 |
| 554 | 20230802 | 102600 | 32388616000 | 54500 | 54500 | 54600 | 54500 | 827 |
| 555 | 20230802 | 102500 | 32343521300 | 54500 | 54600 | 54600 | 54500 | 1451 |
| 556 | 20230802 | 102400 | 32264430000 | 54600 | 54600 | 54800 | 54600 | 1189 |
| 557 | 20230802 | 102300 | 32199463500 | 54700 | 54600 | 54700 | 54600 | 961 |
| 558 | 20230802 | 102200 | 32146964400 | 54600 | 54700 | 54700 | 54600 | 1681 |
| 559 | 20230802 | 102100 | 32055143400 | 54600 | 54500 | 54600 | 54500 | 3572 |
| 560 | 20230802 | 102000 | 31860406900 | 54600 | 54800 | 54800 | 54600 | 4771 |
| 561 | 20230802 | 101900 | 31599664500 | 54800 | 55000 | 55000 | 54700 | 2058 |
| 562 | 20230802 | 101800 | 31486772300 | 54900 | 55000 | 55000 | 54800 | 7163 |
| 563 | 20230802 | 101700 | 31093239900 | 55000 | 55200 | 55200 | 55000 | 4754 |
| 564 | 20230802 | 101600 | 30831281800 | 55100 | 55200 | 55300 | 55100 | 1472 |
| 565 | 20230802 | 101500 | 30750041200 | 55200 | 55100 | 55300 | 55100 | 1053 |
| 566 | 20230802 | 101400 | 30691920300 | 55200 | 55300 | 55300 | 55100 | 1448 |
| 567 | 20230802 | 101300 | 30612003600 | 55200 | 55200 | 55400 | 55200 | 1240 |
| 568 | 20230802 | 101200 | 30543488900 | 55100 | 55100 | 55200 | 55100 | 828 |
| 569 | 20230802 | 101100 | 30497854900 | 55200 | 55100 | 55200 | 55100 | 943 |
| 570 | 20230802 | 101000 | 30445856700 | 55200 | 55100 | 55200 | 55100 | 2223 |
| 571 | 20230802 | 100900 | 30323232000 | 55100 | 55200 | 55300 | 55100 | 1538 |
| 572 | 20230802 | 100800 | 30238353500 | 55300 | 55500 | 55500 | 55100 | 5000 |
| 573 | 20230802 | 100700 | 29962063300 | 55400 | 55400 | 55500 | 55400 | 718 |
| 574 | 20230802 | 100600 | 29922232200 | 55400 | 55500 | 55500 | 55400 | 1093 |
| 575 | 20230802 | 100500 | 29861621300 | 55500 | 55800 | 55800 | 55500 | 2419 |
| 576 | 20230802 | 100400 | 29727088600 | 55800 | 55500 | 56000 | 55400 | 868 |
| 577 | 20230802 | 100300 | 29678726100 | 55400 | 55300 | 55500 | 55200 | 1725 |
| 578 | 20230802 | 100200 | 29583178600 | 55300 | 55500 | 55600 | 55200 | 4637 |
| 579 | 20230802 | 100100 | 29326386700 | 55500 | 55500 | 55700 | 55500 | 4180 |
| 580 | 20230802 | 100000 | 29094229300 | 55600 | 56100 | 56100 | 55500 | 5327 |
| 581 | 20230802 | 095900 | 28797498600 | 56100 | 56200 | 56200 | 56000 | 533 |
| 582 | 20230802 | 095800 | 28767608800 | 56100 | 56000 | 56200 | 56000 | 1417 |
| 583 | 20230802 | 095700 | 28688164400 | 56000 | 55700 | 56000 | 55700 | 2415 |
| 584 | 20230802 | 095600 | 28553401700 | 55700 | 55700 | 55900 | 55600 | 3420 |
| 585 | 20230802 | 095500 | 28362640700 | 55600 | 56200 | 56200 | 55600 | 9374 |
| 586 | 20230802 | 095400 | 27838076100 | 56100 | 56400 | 56500 | 56100 | 2456 |
| 587 | 20230802 | 095300 | 27700090500 | 56400 | 56300 | 56400 | 56100 | 1493 |
| 588 | 20230802 | 095200 | 27616093800 | 56300 | 56400 | 56500 | 56200 | 1288 |
| 589 | 20230802 | 095100 | 27543646600 | 56300 | 56300 | 56700 | 56200 | 2217 |
| 590 | 20230802 | 095000 | 27418524900 | 56300 | 56300 | 56400 | 56200 | 1804 |
| 591 | 20230802 | 094900 | 27317093100 | 56300 | 56400 | 56500 | 56200 | 3251 |
| 592 | 20230802 | 094800 | 27134054900 | 56400 | 56600 | 56700 | 56300 | 4347 |
| 593 | 20230802 | 094700 | 26888999200 | 56600 | 56500 | 56600 | 56400 | 2253 |
| 594 | 20230802 | 094600 | 26761776500 | 56500 | 56700 | 56700 | 56400 | 3985 |
| 595 | 20230802 | 094500 | 26536309900 | 56600 | 57100 | 57100 | 56600 | 3126 |
| 596 | 20230802 | 094400 | 26358926400 | 57100 | 57300 | 57300 | 57000 | 2018 |
| 597 | 20230802 | 094300 | 26243605200 | 57300 | 57300 | 57300 | 57200 | 830 |
| 598 | 20230802 | 094200 | 26196081600 | 57300 | 57400 | 57500 | 57200 | 2516 |
| 599 | 20230802 | 094100 | 26051726500 | 57400 | 57300 | 57400 | 57200 | 572 |
| 600 | 20230802 | 094000 | 26018928800 | 57200 | 57300 | 57400 | 57000 | 3221 |
| 601 | 20230802 | 093900 | 25834755100 | 57300 | 56900 | 57700 | 56800 | 7015 |
| 602 | 20230802 | 093800 | 25433768300 | 56800 | 56900 | 56900 | 56500 | 3784 |
| 603 | 20230802 | 093700 | 25219153400 | 56900 | 57100 | 57100 | 56900 | 2607 |
| 604 | 20230802 | 093600 | 25070564900 | 57000 | 56700 | 57100 | 56700 | 3638 |
| 605 | 20230802 | 093500 | 24863356600 | 56800 | 56800 | 56800 | 56400 | 4097 |
| 606 | 20230802 | 093400 | 24631586100 | 56800 | 56700 | 57000 | 56500 | 7059 |
| 607 | 20230802 | 093300 | 24231509300 | 56700 | 56600 | 56900 | 56400 | 4595 |
| 608 | 20230802 | 093200 | 23971178400 | 56500 | 56800 | 57100 | 56200 | 7537 |
| 609 | 20230802 | 093100 | 23544196200 | 56800 | 56900 | 57000 | 56600 | 7137 |
| 610 | 20230802 | 093000 | 23139484800 | 56800 | 57600 | 57800 | 56700 | 10696 |
| 611 | 20230802 | 092900 | 22527120900 | 57600 | 57600 | 57700 | 57500 | 2285 |
| 612 | 20230802 | 092800 | 22395582000 | 57600 | 57900 | 57900 | 57400 | 11413 |
| 613 | 20230802 | 092700 | 21738431200 | 57900 | 58200 | 58200 | 57800 | 7051 |
| 614 | 20230802 | 092600 | 21329812800 | 58200 | 57600 | 58200 | 57500 | 12461 |
| 615 | 20230802 | 092500 | 20606933700 | 57600 | 58300 | 58300 | 57300 | 17116 |
| 616 | 20230802 | 092400 | 19616953300 | 58300 | 58500 | 58500 | 58200 | 8229 |
| 617 | 20230802 | 092300 | 19136850000 | 58500 | 58100 | 58500 | 58100 | 19098 |
| 618 | 20230802 | 092200 | 18023218100 | 58100 | 58100 | 58200 | 58000 | 11114 |
| 619 | 20230802 | 092100 | 17377487200 | 58100 | 58200 | 58300 | 58000 | 12723 |
| 620 | 20230802 | 092000 | 16636961900 | 58200 | 57500 | 58200 | 57300 | 30447 |
| 621 | 20230802 | 091900 | 14874216100 | 57500 | 57700 | 57700 | 57400 | 17800 |
| 622 | 20230802 | 091800 | 13849683000 | 57700 | 57300 | 57700 | 57100 | 19782 |
| 623 | 20230802 | 091700 | 12713359600 | 57300 | 57200 | 57300 | 57000 | 11687 |
| 624 | 20230802 | 091600 | 12045115500 | 57200 | 56700 | 57200 | 56600 | 14770 |
| 625 | 20230802 | 091500 | 11204127300 | 56700 | 57200 | 57200 | 56600 | 7473 |
| 626 | 20230802 | 091400 | 10779646500 | 57200 | 56700 | 57200 | 56700 | 21352 |
| 627 | 20230802 | 091300 | 9563654700 | 56700 | 56600 | 56800 | 56200 | 10667 |
| 628 | 20230802 | 091200 | 8961350000 | 56600 | 56000 | 56700 | 55900 | 20661 |
| 629 | 20230802 | 091100 | 7793821900 | 56000 | 56100 | 56400 | 55800 | 3391 |
| 630 | 20230802 | 091000 | 7603245400 | 56300 | 56200 | 56300 | 55700 | 8498 |
| 631 | 20230802 | 090900 | 7126888700 | 56000 | 55500 | 56100 | 55500 | 8182 |
| 632 | 20230802 | 090800 | 6669282900 | 55600 | 56200 | 56300 | 55600 | 7173 |
| 633 | 20230802 | 090700 | 6268114400 | 56200 | 56200 | 56300 | 55600 | 15567 |
| 634 | 20230802 | 090600 | 5397222000 | 56100 | 56500 | 56700 | 56000 | 12378 |
| 635 | 20230802 | 090500 | 4698352800 | 56600 | 56400 | 56900 | 56000 | 15941 |
| 636 | 20230802 | 090400 | 3798152700 | 56400 | 56100 | 56400 | 55700 | 15445 |
| 637 | 20230802 | 090300 | 2930765800 | 56300 | 55500 | 56300 | 55300 | 8722 |
| 638 | 20230802 | 090200 | 2444416300 | 55500 | 56100 | 56700 | 55300 | 22318 |
| 639 | 20230802 | 090100 | 1202090800 | 56400 | 55000 | 56400 | 55000 | 10675 |
| 640 | 20230802 | 090000 | 607235100 | 55100 | 54900 | 55100 | 54400 | 11035 |