35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 195000 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 10584 |
| 3 | 20241122 | 194900 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 4 | 20241122 | 194800 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 5 | 20241122 | 194700 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 6 | 20241122 | 194600 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 7 | 20241122 | 194500 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 8 | 20241122 | 194400 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 9 | 20241122 | 194300 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 10 | 20241122 | 194200 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 11 | 20241122 | 194100 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 12 | 20241122 | 194000 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 13 | 20241122 | 193900 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 14 | 20241122 | 193800 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 15 | 20241122 | 193700 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 16 | 20241122 | 193600 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 17 | 20241122 | 193500 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 18 | 20241122 | 193400 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 19 | 20241122 | 193300 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 20 | 20241122 | 193200 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 21 | 20241122 | 193100 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 22 | 20241122 | 193000 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 23 | 20241122 | 192900 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 24 | 20241122 | 192800 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 25 | 20241122 | 192700 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 26 | 20241122 | 192600 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 27 | 20241122 | 192500 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 28 | 20241122 | 192400 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 29 | 20241122 | 192300 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 30 | 20241122 | 192200 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 31 | 20241122 | 192100 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 32 | 20241122 | 192000 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 10584 |
| 33 | 20241122 | 191900 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 34 | 20241122 | 191800 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 35 | 20241122 | 191700 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 36 | 20241122 | 191600 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 37 | 20241122 | 191500 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 38 | 20241122 | 191400 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 39 | 20241122 | 191300 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 40 | 20241122 | 191200 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 41 | 20241122 | 191100 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 42 | 20241122 | 191000 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 43 | 20241122 | 190900 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 44 | 20241122 | 190800 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 45 | 20241122 | 190700 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 46 | 20241122 | 190600 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 47 | 20241122 | 190500 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 48 | 20241122 | 190400 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 49 | 20241122 | 190300 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 50 | 20241122 | 190200 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 51 | 20241122 | 190100 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 52 | 20241122 | 190000 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 53 | 20241122 | 185900 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 54 | 20241122 | 185800 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 55 | 20241122 | 185700 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 56 | 20241122 | 185600 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 57 | 20241122 | 185500 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 58 | 20241122 | 185400 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 59 | 20241122 | 185300 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 60 | 20241122 | 185200 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 61 | 20241122 | 185100 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 62 | 20241122 | 185000 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 10584 |
| 63 | 20241122 | 184900 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 64 | 20241122 | 184800 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 65 | 20241122 | 184700 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 66 | 20241122 | 184600 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 67 | 20241122 | 184500 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 68 | 20241122 | 184400 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 69 | 20241122 | 184300 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 70 | 20241122 | 184200 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 71 | 20241122 | 184100 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 72 | 20241122 | 184000 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 73 | 20241122 | 183900 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 74 | 20241122 | 183800 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 75 | 20241122 | 183700 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 76 | 20241122 | 183600 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 77 | 20241122 | 183500 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 78 | 20241122 | 183400 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 79 | 20241122 | 183300 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 80 | 20241122 | 183200 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 81 | 20241122 | 183100 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 82 | 20241122 | 183000 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 83 | 20241122 | 182900 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 84 | 20241122 | 182800 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 85 | 20241122 | 182700 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 86 | 20241122 | 182600 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 87 | 20241122 | 182500 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 88 | 20241122 | 182400 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 89 | 20241122 | 182300 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 90 | 20241122 | 182200 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 91 | 20241122 | 182100 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 92 | 20241122 | 182000 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 10584 |
| 93 | 20241122 | 181900 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 94 | 20241122 | 181800 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 95 | 20241122 | 181700 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 96 | 20241122 | 181600 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 97 | 20241122 | 181500 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 98 | 20241122 | 181400 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 99 | 20241122 | 181300 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 100 | 20241122 | 181200 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 101 | 20241122 | 181100 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 102 | 20241122 | 181000 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 103 | 20241122 | 180900 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 104 | 20241122 | 180800 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 105 | 20241122 | 180700 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 106 | 20241122 | 180600 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 107 | 20241122 | 180500 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 108 | 20241122 | 180400 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 109 | 20241122 | 180300 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 110 | 20241122 | 180200 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 111 | 20241122 | 180100 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 112 | 20241122 | 180000 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 113 | 20241122 | 175900 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 114 | 20241122 | 175800 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 115 | 20241122 | 175700 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 116 | 20241122 | 175600 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 117 | 20241122 | 175500 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 118 | 20241122 | 175400 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 119 | 20241122 | 175300 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 120 | 20241122 | 175200 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 121 | 20241122 | 175100 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 122 | 20241122 | 175000 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 10584 |
| 123 | 20241122 | 174900 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 124 | 20241122 | 174800 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 125 | 20241122 | 174700 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 126 | 20241122 | 174600 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 127 | 20241122 | 174500 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 128 | 20241122 | 174400 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 129 | 20241122 | 174300 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 130 | 20241122 | 174200 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 131 | 20241122 | 174100 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 132 | 20241122 | 174000 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 133 | 20241122 | 173900 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 134 | 20241122 | 173800 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 135 | 20241122 | 173700 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 136 | 20241122 | 173600 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 137 | 20241122 | 173500 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 138 | 20241122 | 173400 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 139 | 20241122 | 173300 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 140 | 20241122 | 173200 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 141 | 20241122 | 173100 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 142 | 20241122 | 173000 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 143 | 20241122 | 172900 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 144 | 20241122 | 172800 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 145 | 20241122 | 172700 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 146 | 20241122 | 172600 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 147 | 20241122 | 172500 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 148 | 20241122 | 172400 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 149 | 20241122 | 172300 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 150 | 20241122 | 172200 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 151 | 20241122 | 172100 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 152 | 20241122 | 172000 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 10584 |
| 153 | 20241122 | 171900 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 154 | 20241122 | 171800 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 155 | 20241122 | 171700 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 156 | 20241122 | 171600 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 157 | 20241122 | 171500 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 158 | 20241122 | 171400 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 159 | 20241122 | 171300 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 160 | 20241122 | 171200 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 161 | 20241122 | 171100 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 162 | 20241122 | 171000 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 163 | 20241122 | 170900 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 164 | 20241122 | 170800 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 165 | 20241122 | 170700 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 166 | 20241122 | 170600 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 167 | 20241122 | 170500 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 168 | 20241122 | 170400 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 169 | 20241122 | 170300 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 170 | 20241122 | 170200 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 171 | 20241122 | 170100 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 172 | 20241122 | 170000 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 173 | 20241122 | 165900 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 174 | 20241122 | 165800 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 175 | 20241122 | 165700 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 176 | 20241122 | 165600 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 177 | 20241122 | 165500 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 178 | 20241122 | 165400 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 179 | 20241122 | 165300 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 180 | 20241122 | 165200 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 181 | 20241122 | 165100 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 182 | 20241122 | 165000 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 10584 |
| 183 | 20241122 | 164900 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 184 | 20241122 | 164800 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 185 | 20241122 | 164700 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 186 | 20241122 | 164600 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 187 | 20241122 | 164500 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 188 | 20241122 | 164400 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 189 | 20241122 | 164300 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 190 | 20241122 | 164200 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 191 | 20241122 | 164100 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 192 | 20241122 | 164000 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 193 | 20241122 | 163900 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 194 | 20241122 | 163800 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 195 | 20241122 | 163700 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 196 | 20241122 | 163600 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 197 | 20241122 | 163500 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 198 | 20241122 | 163400 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 199 | 20241122 | 163300 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 200 | 20241122 | 163200 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 201 | 20241122 | 163100 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 202 | 20241122 | 163000 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 203 | 20241122 | 162900 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 204 | 20241122 | 162800 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 205 | 20241122 | 162700 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 206 | 20241122 | 162600 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 207 | 20241122 | 162500 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 208 | 20241122 | 162400 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 209 | 20241122 | 162300 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 210 | 20241122 | 162200 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 211 | 20241122 | 162100 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 212 | 20241122 | 162000 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 10584 |
| 213 | 20241122 | 161900 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 214 | 20241122 | 161800 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 215 | 20241122 | 161700 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 216 | 20241122 | 161600 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 217 | 20241122 | 161500 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 218 | 20241122 | 161400 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 219 | 20241122 | 161300 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 220 | 20241122 | 161200 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 221 | 20241122 | 161100 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 222 | 20241122 | 161000 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 223 | 20241122 | 160900 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 224 | 20241122 | 160800 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 225 | 20241122 | 160700 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 226 | 20241122 | 160600 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 227 | 20241122 | 160500 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 228 | 20241122 | 160400 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 229 | 20241122 | 160300 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 230 | 20241122 | 160200 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 231 | 20241122 | 160100 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 232 | 20241122 | 160000 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 233 | 20241122 | 155900 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 234 | 20241122 | 155800 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 235 | 20241122 | 155700 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 236 | 20241122 | 155600 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 237 | 20241122 | 155500 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 238 | 20241122 | 155400 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 239 | 20241122 | 155300 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 240 | 20241122 | 155200 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 241 | 20241122 | 155100 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 242 | 20241122 | 155000 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 10584 |
| 243 | 20241122 | 154900 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 244 | 20241122 | 154800 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 245 | 20241122 | 154700 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 246 | 20241122 | 154600 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 247 | 20241122 | 154500 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 248 | 20241122 | 154400 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 249 | 20241122 | 154300 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 250 | 20241122 | 154200 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 251 | 20241122 | 154100 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 252 | 20241122 | 154000 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 253 | 20241122 | 153900 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 254 | 20241122 | 153800 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 255 | 20241122 | 153700 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 256 | 20241122 | 153600 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 257 | 20241122 | 153500 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 258 | 20241122 | 153400 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 259 | 20241122 | 153300 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 260 | 20241122 | 153200 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 261 | 20241122 | 153100 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 0 |
| 262 | 20241122 | 153000 | 23877681350 | 27500 | 27500 | 27500 | 27500 | 10584 |
| 263 | 20241122 | 152900 | 23586621350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20241122 | 152800 | 23586621350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20241122 | 152700 | 23586621350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20241122 | 152600 | 23586621350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20241122 | 152500 | 23586621350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20241122 | 152400 | 23586621350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20241122 | 152300 | 23586621350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20241122 | 152200 | 23586621350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20241122 | 152100 | 23586621350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20241122 | 152000 | 23586621350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 273 | 20241122 | 151900 | 23586621350 | 27700 | 27650 | 27750 | 27650 | 3279 |
| 274 | 20241122 | 151800 | 23495855300 | 27700 | 27650 | 27700 | 27600 | 952 |
| 275 | 20241122 | 151700 | 23469526300 | 27700 | 27450 | 27700 | 27450 | 4877 |
| 276 | 20241122 | 151600 | 23334936900 | 27500 | 27500 | 27550 | 27400 | 2377 |
| 277 | 20241122 | 151500 | 23269648500 | 27550 | 27550 | 27600 | 27500 | 1428 |
| 278 | 20241122 | 151400 | 23230321950 | 27600 | 27450 | 27650 | 27450 | 3376 |
| 279 | 20241122 | 151300 | 23137263450 | 27500 | 27400 | 27550 | 27350 | 2516 |
| 280 | 20241122 | 151200 | 23068121250 | 27450 | 27300 | 27450 | 27300 | 2284 |
| 281 | 20241122 | 151100 | 23005613200 | 27400 | 27250 | 27400 | 27250 | 2761 |
| 282 | 20241122 | 151000 | 22930122500 | 27250 | 27250 | 27350 | 27250 | 2489 |
| 283 | 20241122 | 150900 | 22862243400 | 27300 | 27300 | 27350 | 27250 | 2475 |
| 284 | 20241122 | 150800 | 22794675700 | 27300 | 27350 | 27350 | 27300 | 720 |
| 285 | 20241122 | 150700 | 22775006300 | 27350 | 27350 | 27350 | 27250 | 1152 |
| 286 | 20241122 | 150600 | 22743553850 | 27350 | 27350 | 27350 | 27300 | 4124 |
| 287 | 20241122 | 150500 | 22630963300 | 27350 | 27400 | 27400 | 27300 | 4851 |
| 288 | 20241122 | 150400 | 22498232150 | 27400 | 27500 | 27500 | 27400 | 2927 |
| 289 | 20241122 | 150300 | 22417905550 | 27500 | 27450 | 27500 | 27400 | 625 |
| 290 | 20241122 | 150200 | 22400746100 | 27450 | 27400 | 27500 | 27400 | 2487 |
| 291 | 20241122 | 150100 | 22332489700 | 27450 | 27400 | 27450 | 27350 | 1642 |
| 292 | 20241122 | 150000 | 22287486050 | 27400 | 27400 | 27450 | 27350 | 1064 |
| 293 | 20241122 | 145900 | 22258343600 | 27400 | 27400 | 27450 | 27400 | 2280 |
| 294 | 20241122 | 145800 | 22195861800 | 27400 | 27400 | 27450 | 27400 | 1072 |
| 295 | 20241122 | 145700 | 22166468650 | 27450 | 27450 | 27500 | 27400 | 2017 |
| 296 | 20241122 | 145600 | 22111098950 | 27450 | 27450 | 27500 | 27400 | 1611 |
| 297 | 20241122 | 145500 | 22066860450 | 27450 | 27500 | 27500 | 27400 | 841 |
| 298 | 20241122 | 145400 | 22043782000 | 27500 | 27450 | 27550 | 27400 | 2826 |
| 299 | 20241122 | 145300 | 21966286900 | 27350 | 27400 | 27450 | 27300 | 3889 |
| 300 | 20241122 | 145200 | 21859846400 | 27400 | 27450 | 27450 | 27400 | 2180 |
| 301 | 20241122 | 145100 | 21800106750 | 27450 | 27550 | 27550 | 27450 | 2690 |
| 302 | 20241122 | 145000 | 21726183400 | 27500 | 27600 | 27600 | 27500 | 671 |
| 303 | 20241122 | 144900 | 21707698300 | 27550 | 27650 | 27650 | 27550 | 896 |
| 304 | 20241122 | 144800 | 21682977200 | 27650 | 27850 | 27850 | 27650 | 2303 |
| 305 | 20241122 | 144700 | 21619114050 | 27850 | 27700 | 27850 | 27700 | 7421 |
| 306 | 20241122 | 144600 | 21412851500 | 27700 | 27500 | 27750 | 27450 | 6218 |
| 307 | 20241122 | 144500 | 21241147500 | 27500 | 27550 | 27550 | 27500 | 1901 |
| 308 | 20241122 | 144400 | 21188838050 | 27550 | 27600 | 27600 | 27500 | 2999 |
| 309 | 20241122 | 144300 | 21106173850 | 27550 | 27600 | 27650 | 27550 | 2459 |
| 310 | 20241122 | 144200 | 21038331600 | 27550 | 27500 | 27650 | 27500 | 2477 |
| 311 | 20241122 | 144100 | 20970028800 | 27550 | 27450 | 27550 | 27450 | 1414 |
| 312 | 20241122 | 144000 | 20931148950 | 27450 | 27550 | 27550 | 27400 | 1832 |
| 313 | 20241122 | 143900 | 20880838550 | 27550 | 27350 | 27550 | 27350 | 2338 |
| 314 | 20241122 | 143800 | 20816556500 | 27350 | 27450 | 27550 | 27350 | 3291 |
| 315 | 20241122 | 143700 | 20726248700 | 27450 | 27400 | 27450 | 27350 | 1365 |
| 316 | 20241122 | 143600 | 20688852400 | 27400 | 27450 | 27500 | 27400 | 1655 |
| 317 | 20241122 | 143500 | 20643457700 | 27500 | 27550 | 27550 | 27400 | 2050 |
| 318 | 20241122 | 143400 | 20587053850 | 27550 | 27450 | 27600 | 27450 | 4458 |
| 319 | 20241122 | 143300 | 20464326300 | 27450 | 27450 | 27500 | 27400 | 5225 |
| 320 | 20241122 | 143200 | 20320734550 | 27450 | 27300 | 27450 | 27300 | 1155 |
| 321 | 20241122 | 143100 | 20289130500 | 27350 | 27200 | 27350 | 27200 | 1429 |
| 322 | 20241122 | 143000 | 20250184250 | 27200 | 27200 | 27300 | 27200 | 2081 |
| 323 | 20241122 | 142900 | 20193549350 | 27200 | 27400 | 27450 | 27200 | 4602 |
| 324 | 20241122 | 142800 | 20067936950 | 27400 | 27350 | 27450 | 27350 | 2825 |
| 325 | 20241122 | 142700 | 19990548900 | 27350 | 27350 | 27400 | 27300 | 1398 |
| 326 | 20241122 | 142600 | 19952331000 | 27350 | 27350 | 27450 | 27300 | 2451 |
| 327 | 20241122 | 142500 | 19885226750 | 27400 | 27300 | 27400 | 27250 | 1997 |
| 328 | 20241122 | 142400 | 19830689300 | 27300 | 27150 | 27300 | 27100 | 1702 |
| 329 | 20241122 | 142300 | 19784389550 | 27150 | 27150 | 27200 | 27100 | 2487 |
| 330 | 20241122 | 142200 | 19716914900 | 27100 | 27150 | 27150 | 27100 | 1184 |
| 331 | 20241122 | 142100 | 19684804900 | 27150 | 27150 | 27150 | 27100 | 1507 |
| 332 | 20241122 | 142000 | 19643948650 | 27100 | 27150 | 27150 | 27100 | 1359 |
| 333 | 20241122 | 141900 | 19607078800 | 27200 | 27100 | 27200 | 27000 | 13647 |
| 334 | 20241122 | 141800 | 19237484500 | 27100 | 27200 | 27200 | 27100 | 2552 |
| 335 | 20241122 | 141700 | 19168258700 | 27150 | 27100 | 27200 | 27100 | 1340 |
| 336 | 20241122 | 141600 | 19131913900 | 27200 | 27250 | 27300 | 27100 | 4210 |
| 337 | 20241122 | 141500 | 19017536450 | 27250 | 27250 | 27300 | 27200 | 873 |
| 338 | 20241122 | 141400 | 18993755550 | 27250 | 27150 | 27250 | 27150 | 2917 |
| 339 | 20241122 | 141300 | 18914429500 | 27100 | 27200 | 27200 | 27100 | 3238 |
| 340 | 20241122 | 141200 | 18826625850 | 27150 | 27100 | 27200 | 27100 | 3628 |
| 341 | 20241122 | 141100 | 18728137750 | 27100 | 27100 | 27150 | 27050 | 2789 |
| 342 | 20241122 | 141000 | 18652615400 | 27100 | 27100 | 27150 | 27050 | 4283 |
| 343 | 20241122 | 140900 | 18536571850 | 27050 | 27100 | 27200 | 27000 | 12337 |
| 344 | 20241122 | 140800 | 18202624300 | 27100 | 27350 | 27350 | 27100 | 6949 |
| 345 | 20241122 | 140700 | 18013617900 | 27350 | 27400 | 27400 | 27300 | 1731 |
| 346 | 20241122 | 140600 | 17966253450 | 27350 | 27300 | 27400 | 27300 | 1740 |
| 347 | 20241122 | 140500 | 17918668600 | 27300 | 27250 | 27300 | 27200 | 4221 |
| 348 | 20241122 | 140400 | 17803664650 | 27250 | 27300 | 27400 | 27200 | 3313 |
| 349 | 20241122 | 140300 | 17713307300 | 27300 | 27300 | 27450 | 27200 | 6335 |
| 350 | 20241122 | 140200 | 17540531800 | 27250 | 27500 | 27500 | 27250 | 8519 |
| 351 | 20241122 | 140100 | 17307303300 | 27500 | 27500 | 27550 | 27450 | 1279 |
| 352 | 20241122 | 140000 | 17272130400 | 27500 | 27500 | 27550 | 27450 | 925 |
| 353 | 20241122 | 135900 | 17246698750 | 27400 | 27400 | 27500 | 27400 | 7559 |
| 354 | 20241122 | 135800 | 17039332800 | 27400 | 27600 | 27650 | 27350 | 6058 |
| 355 | 20241122 | 135700 | 16872955050 | 27650 | 27600 | 27650 | 27550 | 2616 |
| 356 | 20241122 | 135600 | 16800728650 | 27600 | 27500 | 27600 | 27400 | 3788 |
| 357 | 20241122 | 135500 | 16696606150 | 27450 | 27650 | 27700 | 27350 | 17523 |
| 358 | 20241122 | 135400 | 16214499150 | 27650 | 27600 | 27750 | 27550 | 11528 |
| 359 | 20241122 | 135300 | 15895885400 | 27650 | 27900 | 27900 | 27600 | 12731 |
| 360 | 20241122 | 135200 | 15542542300 | 27900 | 28050 | 28100 | 27800 | 21683 |
| 361 | 20241122 | 135100 | 14936904750 | 28050 | 28100 | 28150 | 28050 | 4803 |
| 362 | 20241122 | 135000 | 14802026800 | 28100 | 28200 | 28250 | 28100 | 7014 |
| 363 | 20241122 | 134900 | 14604495950 | 28200 | 28350 | 28350 | 28200 | 10594 |
| 364 | 20241122 | 134800 | 14305053100 | 28350 | 28350 | 28400 | 28350 | 1761 |
| 365 | 20241122 | 134700 | 14255126750 | 28350 | 28500 | 28500 | 28350 | 9130 |
| 366 | 20241122 | 134600 | 13995576650 | 28500 | 28500 | 28550 | 28500 | 1146 |
| 367 | 20241122 | 134500 | 13962905450 | 28500 | 28550 | 28550 | 28500 | 197 |
| 368 | 20241122 | 134400 | 13957285950 | 28550 | 28550 | 28550 | 28500 | 2243 |
| 369 | 20241122 | 134300 | 13893265150 | 28550 | 28600 | 28600 | 28550 | 1252 |
| 370 | 20241122 | 134200 | 13857520500 | 28550 | 28600 | 28600 | 28550 | 6195 |
| 371 | 20241122 | 134100 | 13680596350 | 28550 | 28650 | 28650 | 28550 | 1878 |
| 372 | 20241122 | 134000 | 13626891300 | 28600 | 28600 | 28600 | 28600 | 187 |
| 373 | 20241122 | 133900 | 13621543100 | 28600 | 28650 | 28650 | 28600 | 897 |
| 374 | 20241122 | 133800 | 13595883950 | 28600 | 28650 | 28650 | 28600 | 231 |
| 375 | 20241122 | 133700 | 13589266750 | 28650 | 28650 | 28650 | 28600 | 384 |
| 376 | 20241122 | 133600 | 13578265900 | 28650 | 28600 | 28650 | 28600 | 221 |
| 377 | 20241122 | 133500 | 13571934800 | 28600 | 28600 | 28600 | 28600 | 163 |
| 378 | 20241122 | 133400 | 13567273000 | 28600 | 28650 | 28650 | 28600 | 459 |
| 379 | 20241122 | 133300 | 13554141650 | 28600 | 28600 | 28650 | 28600 | 86 |
| 380 | 20241122 | 133200 | 13551680050 | 28650 | 28650 | 28650 | 28600 | 889 |
| 381 | 20241122 | 133100 | 13526217650 | 28650 | 28600 | 28650 | 28600 | 121 |
| 382 | 20241122 | 133000 | 13522756200 | 28600 | 28650 | 28650 | 28600 | 124 |
| 383 | 20241122 | 132900 | 13519209550 | 28600 | 28700 | 28700 | 28600 | 132 |
| 384 | 20241122 | 132800 | 13515425050 | 28700 | 28700 | 28700 | 28600 | 115 |
| 385 | 20241122 | 132700 | 13512132450 | 28700 | 28650 | 28700 | 28600 | 279 |
| 386 | 20241122 | 132600 | 13504144700 | 28650 | 28650 | 28650 | 28600 | 1671 |
| 387 | 20241122 | 132500 | 13456270900 | 28650 | 28700 | 28800 | 28650 | 365 |
| 388 | 20241122 | 132400 | 13445794600 | 28800 | 28700 | 28800 | 28700 | 2257 |
| 389 | 20241122 | 132300 | 13380844100 | 28700 | 28700 | 28700 | 28650 | 219 |
| 390 | 20241122 | 132200 | 13374559150 | 28700 | 28750 | 28750 | 28700 | 372 |
| 391 | 20241122 | 132100 | 13363880050 | 28750 | 28800 | 28800 | 28750 | 146 |
| 392 | 20241122 | 132000 | 13359677450 | 28750 | 28850 | 28850 | 28750 | 176 |
| 393 | 20241122 | 131900 | 13354617050 | 28850 | 28650 | 28850 | 28650 | 2279 |
| 394 | 20241122 | 131800 | 13289136300 | 28650 | 28650 | 28700 | 28650 | 170 |
| 395 | 20241122 | 131700 | 13284265100 | 28650 | 28750 | 28750 | 28650 | 1083 |
| 396 | 20241122 | 131600 | 13253204000 | 28750 | 28750 | 28750 | 28700 | 328 |
| 397 | 20241122 | 131500 | 13243782000 | 28750 | 28750 | 28800 | 28750 | 442 |
| 398 | 20241122 | 131400 | 13231074450 | 28750 | 28800 | 28800 | 28750 | 89 |
| 399 | 20241122 | 131300 | 13228515550 | 28750 | 28800 | 28850 | 28750 | 437 |
| 400 | 20241122 | 131200 | 13215922900 | 28800 | 28800 | 28850 | 28800 | 113 |
| 401 | 20241122 | 131100 | 13212668450 | 28800 | 28800 | 28800 | 28750 | 1017 |
| 402 | 20241122 | 131000 | 13183379150 | 28750 | 28800 | 28800 | 28750 | 331 |
| 403 | 20241122 | 130900 | 13173860350 | 28800 | 28900 | 28900 | 28800 | 620 |
| 404 | 20241122 | 130800 | 13155997300 | 28850 | 28900 | 28950 | 28850 | 316 |
| 405 | 20241122 | 130700 | 13146866650 | 28900 | 29000 | 29050 | 28900 | 1933 |
| 406 | 20241122 | 130600 | 13090906400 | 28950 | 28700 | 29050 | 28650 | 4961 |
| 407 | 20241122 | 130500 | 12947455300 | 28700 | 28750 | 28750 | 28700 | 500 |
| 408 | 20241122 | 130400 | 12933091100 | 28700 | 28700 | 28700 | 28700 | 1118 |
| 409 | 20241122 | 130300 | 12901004500 | 28700 | 28600 | 28700 | 28600 | 456 |
| 410 | 20241122 | 130200 | 12887946800 | 28650 | 28650 | 28650 | 28600 | 308 |
| 411 | 20241122 | 130100 | 12879135600 | 28650 | 28600 | 28650 | 28600 | 118 |
| 412 | 20241122 | 130000 | 12875760700 | 28550 | 28650 | 28650 | 28550 | 679 |
| 413 | 20241122 | 125900 | 12856362000 | 28650 | 28650 | 28650 | 28650 | 20 |
| 414 | 20241122 | 125800 | 12855789000 | 28600 | 28700 | 28700 | 28600 | 66 |
| 415 | 20241122 | 125700 | 12853898400 | 28650 | 28650 | 28700 | 28650 | 1381 |
| 416 | 20241122 | 125600 | 12814306700 | 28650 | 28600 | 28650 | 28550 | 1346 |
| 417 | 20241122 | 125500 | 12775767650 | 28550 | 28500 | 28550 | 28450 | 1859 |
| 418 | 20241122 | 125400 | 12722770950 | 28550 | 28550 | 28550 | 28500 | 155 |
| 419 | 20241122 | 125300 | 12718346050 | 28550 | 28550 | 28600 | 28500 | 1020 |
| 420 | 20241122 | 125200 | 12689262400 | 28550 | 28550 | 28600 | 28550 | 98 |
| 421 | 20241122 | 125100 | 12686462700 | 28550 | 28550 | 28550 | 28550 | 84 |
| 422 | 20241122 | 125000 | 12684064500 | 28550 | 28600 | 28600 | 28500 | 1668 |
| 423 | 20241122 | 124900 | 12636477000 | 28600 | 28550 | 28600 | 28550 | 84 |
| 424 | 20241122 | 124800 | 12634078700 | 28550 | 28550 | 28600 | 28500 | 1070 |
| 425 | 20241122 | 124700 | 12603530550 | 28600 | 28550 | 28600 | 28550 | 351 |
| 426 | 20241122 | 124600 | 12593501500 | 28550 | 28550 | 28600 | 28550 | 301 |
| 427 | 20241122 | 124500 | 12584905400 | 28550 | 28550 | 28600 | 28550 | 215 |
| 428 | 20241122 | 124400 | 12578767050 | 28650 | 28600 | 28650 | 28550 | 267 |
| 429 | 20241122 | 124300 | 12571135950 | 28600 | 28650 | 28650 | 28600 | 140 |
| 430 | 20241122 | 124200 | 12567127600 | 28600 | 28750 | 28750 | 28600 | 2229 |
| 431 | 20241122 | 124100 | 12503322350 | 28700 | 28700 | 28700 | 28700 | 63 |
| 432 | 20241122 | 124000 | 12501514250 | 28700 | 28800 | 28800 | 28700 | 283 |
| 433 | 20241122 | 123900 | 12493382050 | 28700 | 28750 | 28750 | 28700 | 128 |
| 434 | 20241122 | 123800 | 12489702400 | 28800 | 28800 | 28800 | 28700 | 28 |
| 435 | 20241122 | 123700 | 12488897200 | 28650 | 28700 | 28800 | 28650 | 977 |
| 436 | 20241122 | 123600 | 12460842650 | 28750 | 28750 | 28800 | 28750 | 413 |
| 437 | 20241122 | 123500 | 12448967200 | 28800 | 28750 | 28800 | 28750 | 112 |
| 438 | 20241122 | 123400 | 12445746700 | 28800 | 28800 | 28800 | 28750 | 701 |
| 439 | 20241122 | 123300 | 12425562000 | 28800 | 28800 | 28800 | 28750 | 376 |
| 440 | 20241122 | 123200 | 12414751650 | 28750 | 28750 | 28800 | 28750 | 63 |
| 441 | 20241122 | 123100 | 12412940300 | 28750 | 28800 | 28850 | 28750 | 154 |
| 442 | 20241122 | 123000 | 12408505100 | 28800 | 28850 | 28850 | 28800 | 337 |
| 443 | 20241122 | 122900 | 12398799300 | 28850 | 28850 | 28850 | 28800 | 147 |
| 444 | 20241122 | 122800 | 12394558700 | 28800 | 28800 | 28850 | 28800 | 109 |
| 445 | 20241122 | 122700 | 12391419400 | 28800 | 28850 | 28850 | 28800 | 65 |
| 446 | 20241122 | 122600 | 12389544500 | 28850 | 28850 | 28850 | 28800 | 517 |
| 447 | 20241122 | 122500 | 12374629650 | 28800 | 28800 | 28800 | 28750 | 2436 |
| 448 | 20241122 | 122400 | 12304473200 | 28800 | 28750 | 28800 | 28750 | 10 |
| 449 | 20241122 | 122300 | 12304185600 | 28750 | 28750 | 28800 | 28750 | 84 |
| 450 | 20241122 | 122200 | 12301769100 | 28800 | 28800 | 28850 | 28800 | 389 |
| 451 | 20241122 | 122100 | 12290565800 | 28850 | 28900 | 28900 | 28800 | 325 |
| 452 | 20241122 | 122000 | 12281187950 | 28900 | 28950 | 28950 | 28850 | 500 |
| 453 | 20241122 | 121900 | 12266738350 | 28900 | 28900 | 28950 | 28900 | 1336 |
| 454 | 20241122 | 121800 | 12228115100 | 28900 | 28850 | 28950 | 28800 | 1602 |
| 455 | 20241122 | 121700 | 12181847050 | 28850 | 28850 | 28900 | 28800 | 379 |
| 456 | 20241122 | 121600 | 12170914950 | 28850 | 28950 | 28950 | 28850 | 2303 |
| 457 | 20241122 | 121500 | 12104365600 | 28900 | 28850 | 28950 | 28850 | 2105 |
| 458 | 20241122 | 121400 | 12043535100 | 28800 | 28750 | 28950 | 28700 | 2806 |
| 459 | 20241122 | 121300 | 11962646500 | 28700 | 28750 | 28750 | 28700 | 370 |
| 460 | 20241122 | 121200 | 11952018300 | 28750 | 28700 | 28800 | 28700 | 1300 |
| 461 | 20241122 | 121100 | 11914644400 | 28750 | 28650 | 28800 | 28600 | 1794 |
| 462 | 20241122 | 121000 | 11863163650 | 28650 | 28650 | 28700 | 28600 | 671 |
| 463 | 20241122 | 120900 | 11843945350 | 28600 | 28600 | 28650 | 28550 | 634 |
| 464 | 20241122 | 120800 | 11825828200 | 28600 | 28550 | 28600 | 28550 | 442 |
| 465 | 20241122 | 120700 | 11813194800 | 28550 | 28550 | 28550 | 28500 | 330 |
| 466 | 20241122 | 120600 | 11803779450 | 28550 | 28550 | 28600 | 28550 | 330 |
| 467 | 20241122 | 120500 | 11794355150 | 28550 | 28600 | 28600 | 28550 | 53 |
| 468 | 20241122 | 120400 | 11792841750 | 28600 | 28550 | 28650 | 28550 | 781 |
| 469 | 20241122 | 120300 | 11770521250 | 28550 | 28500 | 28600 | 28500 | 939 |
| 470 | 20241122 | 120200 | 11743734450 | 28500 | 28450 | 28500 | 28450 | 431 |
| 471 | 20241122 | 120100 | 11731465300 | 28400 | 28450 | 28450 | 28400 | 416 |
| 472 | 20241122 | 120000 | 11719646900 | 28400 | 28400 | 28550 | 28400 | 2051 |
| 473 | 20241122 | 115900 | 11661264700 | 28400 | 28400 | 28500 | 28400 | 262 |
| 474 | 20241122 | 115800 | 11653819900 | 28500 | 28450 | 28500 | 28400 | 222 |
| 475 | 20241122 | 115700 | 11647508500 | 28450 | 28500 | 28500 | 28400 | 332 |
| 476 | 20241122 | 115600 | 11638074050 | 28500 | 28400 | 28500 | 28400 | 486 |
| 477 | 20241122 | 115500 | 11624271500 | 28400 | 28400 | 28400 | 28400 | 731 |
| 478 | 20241122 | 115400 | 11603511100 | 28400 | 28400 | 28400 | 28400 | 2014 |
| 479 | 20241122 | 115300 | 11546313500 | 28400 | 28500 | 28500 | 28400 | 901 |
| 480 | 20241122 | 115200 | 11520696650 | 28500 | 28400 | 28500 | 28400 | 114 |
| 481 | 20241122 | 115100 | 11517453550 | 28450 | 28500 | 28500 | 28450 | 1327 |
| 482 | 20241122 | 115000 | 11479697000 | 28500 | 28500 | 28500 | 28450 | 265 |
| 483 | 20241122 | 114900 | 11472144900 | 28450 | 28400 | 28450 | 28350 | 1461 |
| 484 | 20241122 | 114800 | 11430650350 | 28450 | 28450 | 28450 | 28400 | 731 |
| 485 | 20241122 | 114700 | 11409873350 | 28450 | 28400 | 28450 | 28400 | 83 |
| 486 | 20241122 | 114600 | 11407513700 | 28400 | 28400 | 28400 | 28350 | 699 |
| 487 | 20241122 | 114500 | 11387662150 | 28400 | 28400 | 28450 | 28400 | 1263 |
| 488 | 20241122 | 114400 | 11351792400 | 28400 | 28500 | 28500 | 28400 | 879 |
| 489 | 20241122 | 114300 | 11326804950 | 28350 | 28550 | 28550 | 28350 | 12112 |
| 490 | 20241122 | 114200 | 10982470350 | 28550 | 28600 | 28600 | 28550 | 1443 |
| 491 | 20241122 | 114100 | 10941265800 | 28600 | 28750 | 28750 | 28600 | 2540 |
| 492 | 20241122 | 114000 | 10868519450 | 28750 | 28700 | 28800 | 28700 | 1545 |
| 493 | 20241122 | 113900 | 10824115750 | 28700 | 28650 | 28700 | 28450 | 1838 |
| 494 | 20241122 | 113800 | 10771592600 | 28600 | 28600 | 28650 | 28500 | 3665 |
| 495 | 20241122 | 113700 | 10666975450 | 28600 | 28650 | 28650 | 28600 | 246 |
| 496 | 20241122 | 113600 | 10659929250 | 28650 | 28700 | 28700 | 28600 | 255 |
| 497 | 20241122 | 113500 | 10652632050 | 28700 | 28700 | 28700 | 28650 | 244 |
| 498 | 20241122 | 113400 | 10645633950 | 28650 | 28750 | 28750 | 28650 | 226 |
| 499 | 20241122 | 113300 | 10639142850 | 28750 | 28700 | 28750 | 28650 | 440 |
| 500 | 20241122 | 113200 | 10626519450 | 28600 | 28650 | 28700 | 28600 | 320 |
| 501 | 20241122 | 113100 | 10617359550 | 28600 | 28650 | 28700 | 28600 | 109 |
| 502 | 20241122 | 113000 | 10614237850 | 28600 | 28600 | 28700 | 28600 | 174 |
| 503 | 20241122 | 112900 | 10609259900 | 28650 | 28600 | 28700 | 28600 | 49 |
| 504 | 20241122 | 112800 | 10607857650 | 28550 | 28600 | 28600 | 28550 | 546 |
| 505 | 20241122 | 112700 | 10592258700 | 28550 | 28550 | 28600 | 28450 | 1447 |
| 506 | 20241122 | 112600 | 10551004050 | 28600 | 28600 | 28650 | 28550 | 824 |
| 507 | 20241122 | 112500 | 10527469650 | 28600 | 28650 | 28700 | 28600 | 1310 |
| 508 | 20241122 | 112400 | 10489952850 | 28650 | 28750 | 28750 | 28650 | 859 |
| 509 | 20241122 | 112300 | 10465292850 | 28750 | 28650 | 28750 | 28650 | 650 |
| 510 | 20241122 | 112200 | 10446653900 | 28650 | 28700 | 28700 | 28650 | 450 |
| 511 | 20241122 | 112100 | 10433752750 | 28650 | 28650 | 28750 | 28650 | 1322 |
| 512 | 20241122 | 112000 | 10395849000 | 28650 | 28500 | 28650 | 28450 | 670 |
| 513 | 20241122 | 111900 | 10376750750 | 28500 | 28450 | 28500 | 28400 | 2843 |
| 514 | 20241122 | 111800 | 10295959150 | 28450 | 28500 | 28550 | 28450 | 5624 |
| 515 | 20241122 | 111700 | 10135828950 | 28500 | 28550 | 28600 | 28500 | 7088 |
| 516 | 20241122 | 111600 | 9933641700 | 28550 | 28700 | 28700 | 28550 | 5236 |
| 517 | 20241122 | 111500 | 9783972400 | 28650 | 28700 | 28750 | 28650 | 2097 |
| 518 | 20241122 | 111400 | 9723884950 | 28750 | 28750 | 28800 | 28650 | 475 |
| 519 | 20241122 | 111300 | 9710261150 | 28750 | 28650 | 28750 | 28650 | 878 |
| 520 | 20241122 | 111200 | 9685049350 | 28750 | 28750 | 28750 | 28700 | 1395 |
| 521 | 20241122 | 111100 | 9645007700 | 28700 | 28750 | 28750 | 28700 | 392 |
| 522 | 20241122 | 111000 | 9633743600 | 28750 | 28700 | 28750 | 28650 | 804 |
| 523 | 20241122 | 110900 | 9610667250 | 28700 | 28700 | 28700 | 28650 | 533 |
| 524 | 20241122 | 110800 | 9595373350 | 28700 | 28650 | 28700 | 28650 | 363 |
| 525 | 20241122 | 110700 | 9584958150 | 28650 | 28600 | 28750 | 28600 | 1103 |
| 526 | 20241122 | 110600 | 9553363350 | 28750 | 28800 | 28800 | 28600 | 7507 |
| 527 | 20241122 | 110500 | 9337912050 | 28800 | 28750 | 28800 | 28750 | 630 |
| 528 | 20241122 | 110400 | 9319776250 | 28750 | 28900 | 28900 | 28750 | 2603 |
| 529 | 20241122 | 110300 | 9244813200 | 28950 | 28850 | 28950 | 28850 | 63 |
| 530 | 20241122 | 110200 | 9242993650 | 28850 | 28850 | 28850 | 28800 | 1786 |
| 531 | 20241122 | 110100 | 9191543650 | 28850 | 28950 | 28950 | 28800 | 1190 |
| 532 | 20241122 | 110000 | 9157207950 | 28950 | 29000 | 29000 | 28850 | 3866 |
| 533 | 20241122 | 105900 | 9045523800 | 29000 | 29100 | 29100 | 29000 | 1269 |
| 534 | 20241122 | 105800 | 9008702050 | 29100 | 29050 | 29100 | 29050 | 285 |
| 535 | 20241122 | 105700 | 9000421050 | 29050 | 29150 | 29150 | 29050 | 710 |
| 536 | 20241122 | 105600 | 8979774350 | 29150 | 29100 | 29150 | 29100 | 400 |
| 537 | 20241122 | 105500 | 8968134250 | 29100 | 29100 | 29150 | 29100 | 411 |
| 538 | 20241122 | 105400 | 8956173850 | 29150 | 29100 | 29150 | 29100 | 44 |
| 539 | 20241122 | 105300 | 8954892250 | 29100 | 29150 | 29150 | 29100 | 695 |
| 540 | 20241122 | 105200 | 8934660850 | 29150 | 29200 | 29200 | 29100 | 1508 |
| 541 | 20241122 | 105100 | 8890704100 | 29150 | 29150 | 29200 | 29150 | 163 |
| 542 | 20241122 | 105000 | 8885951450 | 29150 | 29200 | 29200 | 29150 | 566 |
| 543 | 20241122 | 104900 | 8869452450 | 29250 | 29200 | 29250 | 29150 | 525 |
| 544 | 20241122 | 104800 | 8854116750 | 29200 | 29250 | 29250 | 29150 | 1543 |
| 545 | 20241122 | 104700 | 8809060300 | 29250 | 29100 | 29250 | 29100 | 851 |
| 546 | 20241122 | 104600 | 8784204850 | 29200 | 29150 | 29200 | 29100 | 1039 |
| 547 | 20241122 | 104500 | 8753898850 | 29150 | 29250 | 29300 | 29150 | 1552 |
| 548 | 20241122 | 104400 | 8708519500 | 29250 | 29300 | 29300 | 29150 | 1114 |
| 549 | 20241122 | 104300 | 8675935350 | 29300 | 29250 | 29300 | 29200 | 1775 |
| 550 | 20241122 | 104200 | 8624041200 | 29250 | 29100 | 29250 | 29050 | 1109 |
| 551 | 20241122 | 104100 | 8591687100 | 29050 | 29050 | 29050 | 29050 | 1101 |
| 552 | 20241122 | 104000 | 8559703050 | 29050 | 29150 | 29150 | 29050 | 1099 |
| 553 | 20241122 | 103900 | 8527717950 | 29200 | 29200 | 29250 | 29100 | 2086 |
| 554 | 20241122 | 103800 | 8466836450 | 29250 | 29250 | 29300 | 29200 | 1726 |
| 555 | 20241122 | 103700 | 8416382750 | 29250 | 29150 | 29250 | 29150 | 4183 |
| 556 | 20241122 | 103600 | 8294222400 | 29250 | 29050 | 29250 | 29050 | 3785 |
| 557 | 20241122 | 103500 | 8183909200 | 29050 | 29050 | 29100 | 29000 | 1515 |
| 558 | 20241122 | 103400 | 8139899250 | 29050 | 29000 | 29050 | 28950 | 1137 |
| 559 | 20241122 | 103300 | 8106929850 | 28950 | 28800 | 29000 | 28800 | 960 |
| 560 | 20241122 | 103200 | 8079179600 | 28850 | 28750 | 28850 | 28750 | 2320 |
| 561 | 20241122 | 103100 | 8012362450 | 28750 | 28800 | 28850 | 28750 | 697 |
| 562 | 20241122 | 103000 | 7992311350 | 28800 | 28800 | 28900 | 28750 | 636 |
| 563 | 20241122 | 102900 | 7973956550 | 28800 | 28800 | 28800 | 28750 | 488 |
| 564 | 20241122 | 102800 | 7959908650 | 28800 | 28800 | 28800 | 28750 | 133 |
| 565 | 20241122 | 102700 | 7956081200 | 28800 | 28850 | 28900 | 28800 | 2270 |
| 566 | 20241122 | 102600 | 7890555350 | 28850 | 28900 | 28900 | 28850 | 364 |
| 567 | 20241122 | 102500 | 7880050250 | 28900 | 28950 | 28950 | 28850 | 445 |
| 568 | 20241122 | 102400 | 7867207300 | 28900 | 28850 | 28900 | 28800 | 205 |
| 569 | 20241122 | 102300 | 7861291450 | 28850 | 28850 | 28850 | 28800 | 421 |
| 570 | 20241122 | 102200 | 7849160600 | 28850 | 28800 | 28850 | 28800 | 1527 |
| 571 | 20241122 | 102100 | 7805173650 | 28800 | 28850 | 28850 | 28800 | 620 |
| 572 | 20241122 | 102000 | 7787307850 | 28850 | 28850 | 28900 | 28850 | 249 |
| 573 | 20241122 | 101900 | 7780124150 | 28800 | 29000 | 29000 | 28800 | 1670 |
| 574 | 20241122 | 101800 | 7731906450 | 28950 | 29000 | 29050 | 28950 | 1177 |
| 575 | 20241122 | 101700 | 7697775900 | 28950 | 29000 | 29000 | 28950 | 225 |
| 576 | 20241122 | 101600 | 7691258000 | 28950 | 28900 | 29000 | 28900 | 698 |
| 577 | 20241122 | 101500 | 7671055450 | 28900 | 28850 | 28900 | 28850 | 636 |
| 578 | 20241122 | 101400 | 7652680950 | 28850 | 28900 | 28900 | 28850 | 427 |
| 579 | 20241122 | 101300 | 7640361700 | 28900 | 28900 | 28950 | 28800 | 1439 |
| 580 | 20241122 | 101200 | 7598824350 | 28950 | 28900 | 28950 | 28900 | 256 |
| 581 | 20241122 | 101100 | 7591422750 | 28900 | 28950 | 28950 | 28800 | 492 |
| 582 | 20241122 | 101000 | 7577212500 | 28850 | 29000 | 29000 | 28850 | 674 |
| 583 | 20241122 | 100900 | 7557715600 | 29000 | 28900 | 29000 | 28900 | 244 |
| 584 | 20241122 | 100800 | 7550649700 | 28900 | 28800 | 28900 | 28800 | 734 |
| 585 | 20241122 | 100700 | 7529464000 | 28900 | 28750 | 28900 | 28750 | 2407 |
| 586 | 20241122 | 100600 | 7460186750 | 28750 | 28850 | 28850 | 28750 | 3043 |
| 587 | 20241122 | 100500 | 7372657600 | 28850 | 28850 | 28850 | 28850 | 42 |
| 588 | 20241122 | 100400 | 7371445900 | 28850 | 28800 | 28850 | 28750 | 906 |
| 589 | 20241122 | 100300 | 7345363300 | 28850 | 28850 | 28850 | 28800 | 519 |
| 590 | 20241122 | 100200 | 7330406500 | 28850 | 28900 | 28950 | 28800 | 1371 |
| 591 | 20241122 | 100100 | 7290885050 | 28900 | 28950 | 28950 | 28850 | 554 |
| 592 | 20241122 | 100000 | 7274888900 | 28900 | 28900 | 28950 | 28850 | 420 |
| 593 | 20241122 | 095900 | 7262753900 | 28850 | 28800 | 28850 | 28800 | 980 |
| 594 | 20241122 | 095800 | 7234520450 | 28800 | 28800 | 28950 | 28800 | 718 |
| 595 | 20241122 | 095700 | 7213822300 | 28800 | 28950 | 28950 | 28750 | 3253 |
| 596 | 20241122 | 095600 | 7120024150 | 28950 | 29150 | 29150 | 28950 | 874 |
| 597 | 20241122 | 095500 | 7094677800 | 29100 | 29100 | 29150 | 29000 | 1164 |
| 598 | 20241122 | 095400 | 7060846900 | 29050 | 29100 | 29150 | 29000 | 2634 |
| 599 | 20241122 | 095300 | 6984346650 | 29100 | 28950 | 29100 | 28850 | 2152 |
| 600 | 20241122 | 095200 | 6921859950 | 29000 | 28950 | 29000 | 28850 | 1763 |
| 601 | 20241122 | 095100 | 6870881300 | 29000 | 28850 | 29000 | 28800 | 540 |
| 602 | 20241122 | 095000 | 6855288900 | 28800 | 28800 | 28950 | 28800 | 799 |
| 603 | 20241122 | 094900 | 6832241950 | 28800 | 28750 | 28950 | 28750 | 6130 |
| 604 | 20241122 | 094800 | 6655946750 | 28800 | 28800 | 28850 | 28750 | 1796 |
| 605 | 20241122 | 094700 | 6604197600 | 28800 | 28750 | 28850 | 28750 | 1309 |
| 606 | 20241122 | 094600 | 6566510250 | 28750 | 28800 | 28850 | 28750 | 3531 |
| 607 | 20241122 | 094500 | 6464871250 | 28850 | 28850 | 28900 | 28850 | 1067 |
| 608 | 20241122 | 094400 | 6434087650 | 28850 | 28850 | 28900 | 28850 | 1108 |
| 609 | 20241122 | 094300 | 6402120550 | 28850 | 28900 | 28950 | 28850 | 1332 |
| 610 | 20241122 | 094200 | 6363627700 | 28900 | 28850 | 28900 | 28800 | 1600 |
| 611 | 20241122 | 094100 | 6317481050 | 28850 | 28850 | 28900 | 28850 | 1464 |
| 612 | 20241122 | 094000 | 6275243100 | 28850 | 28900 | 28950 | 28800 | 1433 |
| 613 | 20241122 | 093900 | 6233914600 | 28850 | 28900 | 28950 | 28750 | 3057 |
| 614 | 20241122 | 093800 | 6145819350 | 28900 | 28950 | 29250 | 28900 | 2582 |
| 615 | 20241122 | 093700 | 6071023150 | 28950 | 29200 | 29250 | 28950 | 3830 |
| 616 | 20241122 | 093600 | 5959818850 | 29250 | 29300 | 29350 | 29150 | 2673 |
| 617 | 20241122 | 093500 | 5881518450 | 29300 | 29250 | 29300 | 29200 | 1806 |
| 618 | 20241122 | 093400 | 5828649650 | 29250 | 29250 | 29300 | 29200 | 2502 |
| 619 | 20241122 | 093300 | 5755472550 | 29200 | 29000 | 29250 | 29000 | 2381 |
| 620 | 20241122 | 093200 | 5686093600 | 29000 | 29050 | 29100 | 29000 | 3385 |
| 621 | 20241122 | 093100 | 5587866850 | 29050 | 29050 | 29050 | 29000 | 1577 |
| 622 | 20241122 | 093000 | 5542107950 | 29050 | 29100 | 29100 | 29050 | 2008 |
| 623 | 20241122 | 092900 | 5483767400 | 29100 | 29250 | 29300 | 29100 | 7356 |
| 624 | 20241122 | 092800 | 5269090450 | 29250 | 29200 | 29300 | 29150 | 6321 |
| 625 | 20241122 | 092700 | 5084364600 | 29200 | 29100 | 29250 | 29100 | 4187 |
| 626 | 20241122 | 092600 | 4962255350 | 29100 | 29000 | 29300 | 28950 | 3563 |
| 627 | 20241122 | 092500 | 4858484550 | 29000 | 29000 | 29100 | 28950 | 2938 |
| 628 | 20241122 | 092400 | 4773230700 | 29000 | 29000 | 29000 | 28950 | 1419 |
| 629 | 20241122 | 092300 | 4732099600 | 29000 | 28900 | 29000 | 28900 | 3729 |
| 630 | 20241122 | 092200 | 4624073300 | 28900 | 28850 | 28950 | 28850 | 1865 |
| 631 | 20241122 | 092100 | 4570190450 | 28850 | 28900 | 28900 | 28800 | 3816 |
| 632 | 20241122 | 092000 | 4460218400 | 28850 | 28800 | 28900 | 28650 | 1558 |
| 633 | 20241122 | 091900 | 4415321850 | 28800 | 28800 | 28900 | 28550 | 7846 |
| 634 | 20241122 | 091800 | 4190053550 | 28800 | 28500 | 28800 | 28500 | 2492 |
| 635 | 20241122 | 091700 | 4118697100 | 28500 | 28550 | 28650 | 28500 | 5140 |
| 636 | 20241122 | 091600 | 3971877500 | 28550 | 28350 | 28600 | 28350 | 5574 |
| 637 | 20241122 | 091500 | 3813226600 | 28400 | 28900 | 28900 | 28300 | 19254 |
| 638 | 20241122 | 091400 | 3263976700 | 28900 | 28850 | 29000 | 28850 | 1250 |
| 639 | 20241122 | 091300 | 3227823650 | 28900 | 29050 | 29050 | 28800 | 3478 |
| 640 | 20241122 | 091200 | 3127445500 | 29100 | 29100 | 29150 | 29000 | 1334 |
| 641 | 20241122 | 091100 | 3088654550 | 29150 | 29150 | 29300 | 29100 | 4139 |
| 642 | 20241122 | 091000 | 2967915700 | 29150 | 28900 | 29200 | 28800 | 6383 |
| 643 | 20241122 | 090900 | 2782599500 | 28800 | 28600 | 29050 | 28450 | 15562 |
| 644 | 20241122 | 090800 | 2336923100 | 28750 | 29050 | 29050 | 28600 | 10191 |
| 645 | 20241122 | 090700 | 2043377900 | 29050 | 29150 | 29200 | 28950 | 8614 |
| 646 | 20241122 | 090600 | 1793242250 | 29050 | 29300 | 29300 | 29050 | 4859 |
| 647 | 20241122 | 090500 | 1651428900 | 29300 | 29300 | 29450 | 29250 | 5922 |
| 648 | 20241122 | 090400 | 1477604650 | 29350 | 29200 | 29350 | 29100 | 6125 |
| 649 | 20241122 | 090300 | 1298710550 | 29200 | 29150 | 29250 | 29150 | 3765 |
| 650 | 20241122 | 090200 | 1188728000 | 29150 | 29200 | 29250 | 29000 | 12445 |
| 651 | 20241122 | 090100 | 826695500 | 29200 | 28800 | 29200 | 28800 | 7352 |
| 652 | 20241122 | 090000 | 613648350 | 28900 | 29000 | 29150 | 28750 | 20976 |