32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 194900 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 44552 |
| 3 | 20230616 | 194800 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20230616 | 194700 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20230616 | 194600 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20230616 | 194500 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20230616 | 194400 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20230616 | 194300 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20230616 | 194200 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20230616 | 194100 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20230616 | 194000 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20230616 | 193900 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20230616 | 193800 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20230616 | 193700 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20230616 | 193600 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20230616 | 193500 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20230616 | 193400 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20230616 | 193300 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20230616 | 193200 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20230616 | 193100 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20230616 | 193000 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20230616 | 192900 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20230616 | 192800 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20230616 | 192700 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20230616 | 192600 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20230616 | 192500 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20230616 | 192400 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20230616 | 192300 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20230616 | 192200 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20230616 | 192100 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20230616 | 192000 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20230616 | 191900 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 44552 |
| 33 | 20230616 | 191800 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20230616 | 191700 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20230616 | 191600 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20230616 | 191500 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20230616 | 191400 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20230616 | 191300 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20230616 | 191200 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20230616 | 191100 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20230616 | 191000 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20230616 | 190900 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20230616 | 190800 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20230616 | 190700 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20230616 | 190600 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20230616 | 190500 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20230616 | 190400 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20230616 | 190300 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20230616 | 190200 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20230616 | 190100 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20230616 | 190000 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20230616 | 185900 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20230616 | 185800 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20230616 | 185700 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20230616 | 185600 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20230616 | 185500 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20230616 | 185400 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20230616 | 185300 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20230616 | 185200 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20230616 | 185100 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20230616 | 185000 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20230616 | 184900 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 44552 |
| 63 | 20230616 | 184800 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20230616 | 184700 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20230616 | 184600 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20230616 | 184500 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20230616 | 184400 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20230616 | 184300 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20230616 | 184200 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20230616 | 184100 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20230616 | 184000 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20230616 | 183900 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20230616 | 183800 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20230616 | 183700 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20230616 | 183600 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20230616 | 183500 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20230616 | 183400 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20230616 | 183300 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20230616 | 183200 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20230616 | 183100 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20230616 | 183000 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20230616 | 182900 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20230616 | 182800 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20230616 | 182700 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20230616 | 182600 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20230616 | 182500 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20230616 | 182400 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20230616 | 182300 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20230616 | 182200 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20230616 | 182100 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20230616 | 182000 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20230616 | 181900 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 44552 |
| 93 | 20230616 | 181800 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20230616 | 181700 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20230616 | 181600 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20230616 | 181500 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20230616 | 181400 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20230616 | 181300 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20230616 | 181200 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20230616 | 181100 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20230616 | 181000 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20230616 | 180900 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20230616 | 180800 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20230616 | 180700 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20230616 | 180600 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20230616 | 180500 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20230616 | 180400 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20230616 | 180300 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20230616 | 180200 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20230616 | 180100 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20230616 | 180000 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20230616 | 175900 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20230616 | 175800 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20230616 | 175700 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20230616 | 175600 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20230616 | 175500 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20230616 | 175400 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20230616 | 175300 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20230616 | 175200 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20230616 | 175100 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20230616 | 175000 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20230616 | 174900 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 44552 |
| 123 | 20230616 | 174800 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20230616 | 174700 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20230616 | 174600 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20230616 | 174500 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20230616 | 174400 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20230616 | 174300 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20230616 | 174200 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20230616 | 174100 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20230616 | 174000 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20230616 | 173900 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20230616 | 173800 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20230616 | 173700 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20230616 | 173600 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20230616 | 173500 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20230616 | 173400 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20230616 | 173300 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20230616 | 173200 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20230616 | 173100 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20230616 | 173000 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20230616 | 172900 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20230616 | 172800 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20230616 | 172700 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20230616 | 172600 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20230616 | 172500 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20230616 | 172400 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20230616 | 172300 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20230616 | 172200 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20230616 | 172100 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20230616 | 172000 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20230616 | 171900 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 44552 |
| 153 | 20230616 | 171800 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20230616 | 171700 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20230616 | 171600 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20230616 | 171500 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20230616 | 171400 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20230616 | 171300 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20230616 | 171200 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20230616 | 171100 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20230616 | 171000 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20230616 | 170900 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20230616 | 170800 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20230616 | 170700 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20230616 | 170600 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20230616 | 170500 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20230616 | 170400 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20230616 | 170300 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20230616 | 170200 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20230616 | 170100 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20230616 | 170000 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20230616 | 165900 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20230616 | 165800 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20230616 | 165700 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20230616 | 165600 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20230616 | 165500 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20230616 | 165400 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20230616 | 165300 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20230616 | 165200 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20230616 | 165100 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20230616 | 165000 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20230616 | 164900 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 44552 |
| 183 | 20230616 | 164800 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20230616 | 164700 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20230616 | 164600 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20230616 | 164500 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20230616 | 164400 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20230616 | 164300 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20230616 | 164200 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20230616 | 164100 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20230616 | 164000 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20230616 | 163900 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20230616 | 163800 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20230616 | 163700 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20230616 | 163600 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20230616 | 163500 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20230616 | 163400 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20230616 | 163300 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20230616 | 163200 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20230616 | 163100 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20230616 | 163000 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20230616 | 162900 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20230616 | 162800 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20230616 | 162700 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20230616 | 162600 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20230616 | 162500 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20230616 | 162400 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20230616 | 162300 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20230616 | 162200 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20230616 | 162100 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20230616 | 162000 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20230616 | 161900 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 44552 |
| 213 | 20230616 | 161800 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20230616 | 161700 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20230616 | 161600 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20230616 | 161500 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20230616 | 161400 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20230616 | 161300 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20230616 | 161200 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20230616 | 161100 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20230616 | 161000 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20230616 | 160900 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20230616 | 160800 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20230616 | 160700 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20230616 | 160600 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20230616 | 160500 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20230616 | 160400 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20230616 | 160300 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20230616 | 160200 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20230616 | 160100 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20230616 | 160000 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20230616 | 155900 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20230616 | 155800 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20230616 | 155700 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20230616 | 155600 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20230616 | 155500 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20230616 | 155400 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20230616 | 155300 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20230616 | 155200 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20230616 | 155100 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20230616 | 155000 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20230616 | 154900 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 44552 |
| 243 | 20230616 | 154800 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20230616 | 154700 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20230616 | 154600 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20230616 | 154500 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20230616 | 154400 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20230616 | 154300 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20230616 | 154200 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20230616 | 154100 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20230616 | 154000 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20230616 | 153900 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20230616 | 153800 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20230616 | 153700 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20230616 | 153600 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20230616 | 153500 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20230616 | 153400 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20230616 | 153300 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20230616 | 153200 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20230616 | 153100 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20230616 | 153000 | 3809642600 | 5280 | 5280 | 5280 | 5280 | 44552 |
| 262 | 20230616 | 152900 | 3574408040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20230616 | 152800 | 3574408040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20230616 | 152700 | 3574408040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20230616 | 152600 | 3574408040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20230616 | 152500 | 3574408040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20230616 | 152400 | 3574408040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20230616 | 152300 | 3574408040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20230616 | 152200 | 3574408040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20230616 | 152100 | 3574408040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 271 | 20230616 | 152000 | 3574408040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 272 | 20230616 | 151900 | 3574408040 | 5330 | 5320 | 5330 | 5310 | 11896 |
| 273 | 20230616 | 151800 | 3511150500 | 5320 | 5320 | 5320 | 5310 | 882 |
| 274 | 20230616 | 151700 | 3506461840 | 5310 | 5320 | 5320 | 5310 | 273 |
| 275 | 20230616 | 151600 | 3505012080 | 5310 | 5320 | 5320 | 5310 | 158 |
| 276 | 20230616 | 151500 | 3504172520 | 5320 | 5310 | 5320 | 5310 | 1673 |
| 277 | 20230616 | 151400 | 3495285240 | 5320 | 5310 | 5320 | 5310 | 4498 |
| 278 | 20230616 | 151300 | 3471397850 | 5320 | 5310 | 5320 | 5310 | 1117 |
| 279 | 20230616 | 151200 | 3465460040 | 5320 | 5310 | 5320 | 5310 | 1885 |
| 280 | 20230616 | 151100 | 3455443020 | 5320 | 5320 | 5320 | 5320 | 210 |
| 281 | 20230616 | 151000 | 3454325820 | 5310 | 5300 | 5310 | 5300 | 1977 |
| 282 | 20230616 | 150900 | 3443831070 | 5310 | 5300 | 5310 | 5300 | 601 |
| 283 | 20230616 | 150800 | 3440645760 | 5300 | 5300 | 5300 | 5300 | 68 |
| 284 | 20230616 | 150700 | 3440285360 | 5310 | 5310 | 5310 | 5310 | 64 |
| 285 | 20230616 | 150600 | 3439945520 | 5310 | 5300 | 5310 | 5300 | 1331 |
| 286 | 20230616 | 150500 | 3432888920 | 5300 | 5300 | 5300 | 5300 | 200 |
| 287 | 20230616 | 150400 | 3431828920 | 5310 | 5290 | 5310 | 5280 | 505 |
| 288 | 20230616 | 150300 | 3429155190 | 5310 | 5300 | 5310 | 5280 | 36377 |
| 289 | 20230616 | 150200 | 3236684170 | 5290 | 5300 | 5300 | 5290 | 3451 |
| 290 | 20230616 | 150100 | 3218396880 | 5300 | 5310 | 5310 | 5300 | 202 |
| 291 | 20230616 | 150000 | 3217326260 | 5300 | 5310 | 5310 | 5300 | 160 |
| 292 | 20230616 | 145900 | 3216477660 | 5310 | 5300 | 5310 | 5300 | 841 |
| 293 | 20230616 | 145800 | 3212018950 | 5310 | 5310 | 5310 | 5290 | 11264 |
| 294 | 20230616 | 145700 | 3152345260 | 5310 | 5300 | 5310 | 5300 | 2736 |
| 295 | 20230616 | 145600 | 3137836080 | 5300 | 5310 | 5310 | 5300 | 732 |
| 296 | 20230616 | 145500 | 3133951160 | 5310 | 5310 | 5310 | 5310 | 6 |
| 297 | 20230616 | 145400 | 3133919300 | 5300 | 5310 | 5310 | 5300 | 603 |
| 298 | 20230616 | 145300 | 3130717420 | 5300 | 5310 | 5310 | 5300 | 8 |
| 299 | 20230616 | 145200 | 3130674990 | 5310 | 5310 | 5310 | 5310 | 358 |
| 300 | 20230616 | 145100 | 3128774010 | 5300 | 5310 | 5310 | 5300 | 1204 |
| 301 | 20230616 | 145000 | 3122382810 | 5300 | 5300 | 5310 | 5300 | 1475 |
| 302 | 20230616 | 144900 | 3114563140 | 5310 | 5310 | 5310 | 5310 | 60 |
| 303 | 20230616 | 144800 | 3114244540 | 5300 | 5310 | 5310 | 5300 | 1577 |
| 304 | 20230616 | 144700 | 3105871670 | 5310 | 5300 | 5310 | 5300 | 1098 |
| 305 | 20230616 | 144600 | 3100051220 | 5300 | 5300 | 5310 | 5300 | 2393 |
| 306 | 20230616 | 144500 | 3087365110 | 5300 | 5310 | 5310 | 5300 | 951 |
| 307 | 20230616 | 144400 | 3082324730 | 5310 | 5310 | 5310 | 5310 | 33 |
| 308 | 20230616 | 144300 | 3082149500 | 5310 | 5310 | 5310 | 5300 | 1720 |
| 309 | 20230616 | 144200 | 3073016310 | 5310 | 5310 | 5310 | 5310 | 13 |
| 310 | 20230616 | 144100 | 3072947280 | 5310 | 5300 | 5310 | 5300 | 2176 |
| 311 | 20230616 | 144000 | 3061412720 | 5300 | 5300 | 5300 | 5300 | 150 |
| 312 | 20230616 | 143900 | 3060617720 | 5300 | 5300 | 5300 | 5300 | 233 |
| 313 | 20230616 | 143800 | 3059382820 | 5300 | 5310 | 5310 | 5300 | 121 |
| 314 | 20230616 | 143700 | 3058741350 | 5310 | 5310 | 5310 | 5310 | 214 |
| 315 | 20230616 | 143600 | 3057605010 | 5300 | 5300 | 5300 | 5300 | 328 |
| 316 | 20230616 | 143500 | 3055866610 | 5300 | 5300 | 5300 | 5300 | 184 |
| 317 | 20230616 | 143400 | 3054891410 | 5310 | 5300 | 5310 | 5300 | 2 |
| 318 | 20230616 | 143300 | 3054880800 | 5310 | 5310 | 5310 | 5300 | 667 |
| 319 | 20230616 | 143200 | 3051341630 | 5310 | 5310 | 5310 | 5310 | 350 |
| 320 | 20230616 | 143100 | 3049483130 | 5300 | 5310 | 5310 | 5300 | 270 |
| 321 | 20230616 | 143000 | 3048051930 | 5300 | 5300 | 5300 | 5300 | 1 |
| 322 | 20230616 | 142900 | 3048046630 | 5300 | 5300 | 5300 | 5300 | 137 |
| 323 | 20230616 | 142800 | 3047320530 | 5300 | 5310 | 5310 | 5300 | 200 |
| 324 | 20230616 | 142700 | 3046260520 | 5310 | 5300 | 5310 | 5300 | 174 |
| 325 | 20230616 | 142600 | 3045338170 | 5310 | 5310 | 5310 | 5310 | 6 |
| 326 | 20230616 | 142500 | 3045306310 | 5310 | 5300 | 5310 | 5300 | 2779 |
| 327 | 20230616 | 142400 | 3030574620 | 5300 | 5310 | 5310 | 5300 | 249 |
| 328 | 20230616 | 142300 | 3029254780 | 5300 | 5310 | 5310 | 5300 | 127 |
| 329 | 20230616 | 142200 | 3028581410 | 5310 | 5300 | 5310 | 5290 | 4688 |
| 330 | 20230616 | 142100 | 3003727630 | 5300 | 5290 | 5300 | 5290 | 2174 |
| 331 | 20230616 | 142000 | 2992212160 | 5300 | 5300 | 5300 | 5300 | 1385 |
| 332 | 20230616 | 141900 | 2984871660 | 5290 | 5300 | 5300 | 5290 | 5858 |
| 333 | 20230616 | 141800 | 2953826670 | 5310 | 5310 | 5310 | 5310 | 51 |
| 334 | 20230616 | 141700 | 2953555860 | 5310 | 5310 | 5310 | 5310 | 17 |
| 335 | 20230616 | 141600 | 2953465590 | 5310 | 5300 | 5310 | 5300 | 491 |
| 336 | 20230616 | 141500 | 2950860630 | 5300 | 5310 | 5310 | 5300 | 1019 |
| 337 | 20230616 | 141400 | 2945459740 | 5310 | 5320 | 5320 | 5310 | 333 |
| 338 | 20230616 | 141300 | 2943691480 | 5320 | 5320 | 5320 | 5320 | 1 |
| 339 | 20230616 | 141200 | 2943686160 | 5320 | 5310 | 5320 | 5310 | 606 |
| 340 | 20230616 | 141100 | 2940466540 | 5300 | 5300 | 5300 | 5300 | 381 |
| 341 | 20230616 | 141000 | 2938447240 | 5300 | 5300 | 5300 | 5300 | 300 |
| 342 | 20230616 | 140900 | 2936857240 | 5310 | 5300 | 5310 | 5300 | 5452 |
| 343 | 20230616 | 140800 | 2907958540 | 5300 | 5300 | 5300 | 5300 | 300 |
| 344 | 20230616 | 140700 | 2906368540 | 5310 | 5300 | 5310 | 5300 | 310 |
| 345 | 20230616 | 140600 | 2904724310 | 5300 | 5300 | 5310 | 5300 | 105 |
| 346 | 20230616 | 140500 | 2904167790 | 5300 | 5310 | 5310 | 5300 | 1294 |
| 347 | 20230616 | 140400 | 2897306630 | 5300 | 5300 | 5300 | 5300 | 170 |
| 348 | 20230616 | 140300 | 2896405630 | 5300 | 5310 | 5310 | 5300 | 150 |
| 349 | 20230616 | 140200 | 2895609560 | 5310 | 5320 | 5320 | 5310 | 2428 |
| 350 | 20230616 | 140100 | 2882714720 | 5320 | 5320 | 5320 | 5320 | 6 |
| 351 | 20230616 | 140000 | 2882682800 | 5320 | 5310 | 5320 | 5310 | 299 |
| 352 | 20230616 | 135900 | 2881094470 | 5310 | 5310 | 5320 | 5310 | 312 |
| 353 | 20230616 | 135800 | 2879437650 | 5310 | 5310 | 5320 | 5310 | 1108 |
| 354 | 20230616 | 135700 | 2873552680 | 5310 | 5310 | 5310 | 5310 | 22 |
| 355 | 20230616 | 135600 | 2873435860 | 5310 | 5300 | 5310 | 5300 | 215 |
| 356 | 20230616 | 135500 | 2872296020 | 5310 | 5310 | 5310 | 5310 | 10 |
| 357 | 20230616 | 135400 | 2872242920 | 5310 | 5310 | 5310 | 5310 | 18 |
| 358 | 20230616 | 135300 | 2872147340 | 5320 | 5310 | 5320 | 5310 | 1307 |
| 359 | 20230616 | 135200 | 2865205750 | 5310 | 5300 | 5320 | 5300 | 354 |
| 360 | 20230616 | 135100 | 2863328480 | 5300 | 5310 | 5320 | 5300 | 2372 |
| 361 | 20230616 | 135000 | 2850748610 | 5320 | 5310 | 5320 | 5310 | 5337 |
| 362 | 20230616 | 134900 | 2822401610 | 5310 | 5320 | 5320 | 5310 | 3777 |
| 363 | 20230616 | 134800 | 2802308970 | 5330 | 5330 | 5330 | 5330 | 1 |
| 364 | 20230616 | 134700 | 2802303640 | 5330 | 5320 | 5330 | 5320 | 1528 |
| 365 | 20230616 | 134600 | 2794172370 | 5340 | 5330 | 5340 | 5330 | 822 |
| 366 | 20230616 | 134500 | 2789790640 | 5330 | 5330 | 5340 | 5330 | 4139 |
| 367 | 20230616 | 134400 | 2767725880 | 5330 | 5330 | 5330 | 5330 | 100 |
| 368 | 20230616 | 134300 | 2767192880 | 5340 | 5340 | 5340 | 5340 | 74 |
| 369 | 20230616 | 134200 | 2766797720 | 5340 | 5340 | 5340 | 5330 | 571 |
| 370 | 20230616 | 134100 | 2763752930 | 5340 | 5330 | 5340 | 5330 | 240 |
| 371 | 20230616 | 134000 | 2762473330 | 5340 | 5330 | 5340 | 5330 | 16 |
| 372 | 20230616 | 133900 | 2762387950 | 5340 | 5340 | 5340 | 5340 | 0 |
| 373 | 20230616 | 133800 | 2762387950 | 5340 | 5330 | 5340 | 5320 | 958 |
| 374 | 20230616 | 133700 | 2757288150 | 5330 | 5330 | 5330 | 5330 | 31 |
| 375 | 20230616 | 133600 | 2757122920 | 5340 | 5330 | 5340 | 5330 | 3547 |
| 376 | 20230616 | 133500 | 2738216560 | 5340 | 5340 | 5340 | 5340 | 384 |
| 377 | 20230616 | 133400 | 2736166000 | 5340 | 5340 | 5340 | 5330 | 391 |
| 378 | 20230616 | 133300 | 2734081060 | 5340 | 5350 | 5350 | 5340 | 1797 |
| 379 | 20230616 | 133200 | 2724485050 | 5350 | 5350 | 5350 | 5350 | 15 |
| 380 | 20230616 | 133100 | 2724404800 | 5350 | 5340 | 5350 | 5340 | 114 |
| 381 | 20230616 | 133000 | 2723795410 | 5340 | 5340 | 5350 | 5340 | 643 |
| 382 | 20230616 | 132900 | 2720361040 | 5340 | 5340 | 5340 | 5340 | 45 |
| 383 | 20230616 | 132800 | 2720120740 | 5340 | 5340 | 5340 | 5340 | 4 |
| 384 | 20230616 | 132700 | 2720099380 | 5330 | 5340 | 5340 | 5330 | 1244 |
| 385 | 20230616 | 132600 | 2713456520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 386 | 20230616 | 132500 | 2713456520 | 5340 | 5340 | 5340 | 5340 | 1244 |
| 387 | 20230616 | 132400 | 2706813560 | 5340 | 5340 | 5340 | 5340 | 13 |
| 388 | 20230616 | 132300 | 2706744140 | 5340 | 5340 | 5340 | 5340 | 19 |
| 389 | 20230616 | 132200 | 2706642680 | 5340 | 5340 | 5340 | 5340 | 1225 |
| 390 | 20230616 | 132100 | 2700101180 | 5340 | 5340 | 5340 | 5340 | 57 |
| 391 | 20230616 | 132000 | 2699796800 | 5340 | 5330 | 5340 | 5330 | 191 |
| 392 | 20230616 | 131900 | 2698776870 | 5340 | 5340 | 5340 | 5340 | 0 |
| 393 | 20230616 | 131800 | 2698776870 | 5340 | 5340 | 5340 | 5340 | 19 |
| 394 | 20230616 | 131700 | 2698675410 | 5340 | 5340 | 5340 | 5340 | 26 |
| 395 | 20230616 | 131600 | 2698536570 | 5330 | 5340 | 5340 | 5330 | 61 |
| 396 | 20230616 | 131500 | 2698210940 | 5340 | 5330 | 5340 | 5330 | 1775 |
| 397 | 20230616 | 131400 | 2688747440 | 5340 | 5340 | 5340 | 5340 | 441 |
| 398 | 20230616 | 131300 | 2686392500 | 5340 | 5340 | 5340 | 5340 | 39 |
| 399 | 20230616 | 131200 | 2686184240 | 5340 | 5340 | 5340 | 5340 | 220 |
| 400 | 20230616 | 131100 | 2685009440 | 5340 | 5340 | 5340 | 5340 | 223 |
| 401 | 20230616 | 131000 | 2683818620 | 5340 | 5340 | 5340 | 5340 | 100 |
| 402 | 20230616 | 130900 | 2683284620 | 5350 | 5350 | 5350 | 5350 | 177 |
| 403 | 20230616 | 130800 | 2682337670 | 5350 | 5350 | 5350 | 5350 | 187 |
| 404 | 20230616 | 130700 | 2681337220 | 5350 | 5330 | 5350 | 5330 | 579 |
| 405 | 20230616 | 130600 | 2678249570 | 5350 | 5330 | 5350 | 5330 | 984 |
| 406 | 20230616 | 130500 | 2673003170 | 5330 | 5330 | 5330 | 5330 | 0 |
| 407 | 20230616 | 130400 | 2673003170 | 5330 | 5330 | 5350 | 5330 | 261 |
| 408 | 20230616 | 130300 | 2671607020 | 5350 | 5350 | 5350 | 5350 | 8 |
| 409 | 20230616 | 130200 | 2671564220 | 5350 | 5340 | 5350 | 5340 | 499 |
| 410 | 20230616 | 130100 | 2668897570 | 5340 | 5340 | 5340 | 5340 | 1 |
| 411 | 20230616 | 130000 | 2668892230 | 5340 | 5330 | 5340 | 5330 | 1149 |
| 412 | 20230616 | 125900 | 2662766870 | 5340 | 5330 | 5340 | 5330 | 1265 |
| 413 | 20230616 | 125800 | 2656021770 | 5330 | 5330 | 5340 | 5330 | 622 |
| 414 | 20230616 | 125700 | 2652705200 | 5330 | 5340 | 5340 | 5330 | 88 |
| 415 | 20230616 | 125600 | 2652236150 | 5340 | 5340 | 5340 | 5340 | 0 |
| 416 | 20230616 | 125500 | 2652236150 | 5340 | 5340 | 5340 | 5340 | 100 |
| 417 | 20230616 | 125400 | 2651702150 | 5340 | 5340 | 5340 | 5320 | 2307 |
| 418 | 20230616 | 125300 | 2639416190 | 5340 | 5340 | 5350 | 5340 | 214 |
| 419 | 20230616 | 125200 | 2638273420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 420 | 20230616 | 125100 | 2638273420 | 5340 | 5340 | 5350 | 5340 | 467 |
| 421 | 20230616 | 125000 | 2635778940 | 5340 | 5320 | 5340 | 5320 | 459 |
| 422 | 20230616 | 124900 | 2633337020 | 5320 | 5340 | 5340 | 5320 | 946 |
| 423 | 20230616 | 124800 | 2628288550 | 5330 | 5330 | 5340 | 5330 | 551 |
| 424 | 20230616 | 124700 | 2625350770 | 5330 | 5330 | 5340 | 5330 | 2198 |
| 425 | 20230616 | 124600 | 2613633460 | 5330 | 5340 | 5340 | 5330 | 61 |
| 426 | 20230616 | 124500 | 2613307970 | 5340 | 5340 | 5340 | 5340 | 30 |
| 427 | 20230616 | 124400 | 2613147770 | 5340 | 5340 | 5340 | 5340 | 26 |
| 428 | 20230616 | 124300 | 2613008930 | 5340 | 5340 | 5340 | 5330 | 127 |
| 429 | 20230616 | 124200 | 2612330810 | 5340 | 5340 | 5340 | 5340 | 120 |
| 430 | 20230616 | 124100 | 2611690010 | 5350 | 5350 | 5350 | 5340 | 580 |
| 431 | 20230616 | 124000 | 2608591010 | 5340 | 5340 | 5340 | 5340 | 418 |
| 432 | 20230616 | 123900 | 2606358890 | 5340 | 5340 | 5340 | 5340 | 191 |
| 433 | 20230616 | 123800 | 2605338950 | 5340 | 5330 | 5340 | 5330 | 637 |
| 434 | 20230616 | 123700 | 2601937420 | 5340 | 5330 | 5340 | 5330 | 1231 |
| 435 | 20230616 | 123600 | 2595364880 | 5330 | 5340 | 5340 | 5330 | 110 |
| 436 | 20230616 | 123500 | 2594777580 | 5340 | 5330 | 5340 | 5320 | 6903 |
| 437 | 20230616 | 123400 | 2558025390 | 5320 | 5330 | 5330 | 5320 | 2710 |
| 438 | 20230616 | 123300 | 2543582470 | 5330 | 5330 | 5330 | 5330 | 1269 |
| 439 | 20230616 | 123200 | 2536818700 | 5330 | 5330 | 5330 | 5330 | 73 |
| 440 | 20230616 | 123100 | 2536429610 | 5330 | 5330 | 5330 | 5330 | 1217 |
| 441 | 20230616 | 123000 | 2529943000 | 5330 | 5310 | 5330 | 5310 | 478 |
| 442 | 20230616 | 122900 | 2527399300 | 5330 | 5310 | 5330 | 5310 | 1330 |
| 443 | 20230616 | 122800 | 2520331540 | 5330 | 5330 | 5330 | 5310 | 5 |
| 444 | 20230616 | 122700 | 2520304910 | 5330 | 5320 | 5330 | 5320 | 3029 |
| 445 | 20230616 | 122600 | 2504185970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 446 | 20230616 | 122500 | 2504185970 | 5320 | 5320 | 5320 | 5320 | 30 |
| 447 | 20230616 | 122400 | 2504026370 | 5310 | 5310 | 5310 | 5310 | 0 |
| 448 | 20230616 | 122300 | 2504026370 | 5310 | 5320 | 5320 | 5310 | 348 |
| 449 | 20230616 | 122200 | 2502177910 | 5310 | 5310 | 5310 | 5310 | 0 |
| 450 | 20230616 | 122100 | 2502177910 | 5310 | 5310 | 5320 | 5310 | 1317 |
| 451 | 20230616 | 122000 | 2495182560 | 5310 | 5310 | 5310 | 5310 | 0 |
| 452 | 20230616 | 121900 | 2495182560 | 5310 | 5310 | 5310 | 5310 | 0 |
| 453 | 20230616 | 121800 | 2495182560 | 5310 | 5310 | 5310 | 5310 | 90 |
| 454 | 20230616 | 121700 | 2494704660 | 5310 | 5300 | 5310 | 5300 | 661 |
| 455 | 20230616 | 121600 | 2491199750 | 5300 | 5320 | 5320 | 5300 | 780 |
| 456 | 20230616 | 121500 | 2487060620 | 5320 | 5320 | 5320 | 5310 | 1184 |
| 457 | 20230616 | 121400 | 2480771750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 458 | 20230616 | 121300 | 2480771750 | 5320 | 5310 | 5320 | 5310 | 685 |
| 459 | 20230616 | 121200 | 2477133370 | 5310 | 5310 | 5310 | 5300 | 5604 |
| 460 | 20230616 | 121100 | 2447428030 | 5310 | 5310 | 5310 | 5310 | 252 |
| 461 | 20230616 | 121000 | 2446089910 | 5310 | 5310 | 5310 | 5310 | 224 |
| 462 | 20230616 | 120900 | 2444900470 | 5300 | 5310 | 5310 | 5300 | 1384 |
| 463 | 20230616 | 120800 | 2437563560 | 5310 | 5310 | 5310 | 5310 | 1245 |
| 464 | 20230616 | 120700 | 2430952610 | 5310 | 5300 | 5310 | 5300 | 20 |
| 465 | 20230616 | 120600 | 2430846510 | 5300 | 5310 | 5310 | 5300 | 646 |
| 466 | 20230616 | 120500 | 2427416810 | 5310 | 5310 | 5310 | 5310 | 0 |
| 467 | 20230616 | 120400 | 2427416810 | 5310 | 5300 | 5310 | 5300 | 364 |
| 468 | 20230616 | 120300 | 2425485930 | 5300 | 5310 | 5310 | 5300 | 258 |
| 469 | 20230616 | 120200 | 2424118500 | 5300 | 5300 | 5310 | 5300 | 70 |
| 470 | 20230616 | 120100 | 2423747180 | 5300 | 5300 | 5300 | 5300 | 101 |
| 471 | 20230616 | 120000 | 2423211880 | 5300 | 5300 | 5300 | 5300 | 271 |
| 472 | 20230616 | 115900 | 2421775580 | 5310 | 5310 | 5310 | 5310 | 55 |
| 473 | 20230616 | 115800 | 2421483530 | 5300 | 5300 | 5300 | 5300 | 341 |
| 474 | 20230616 | 115700 | 2419676230 | 5300 | 5300 | 5300 | 5300 | 3000 |
| 475 | 20230616 | 115600 | 2403776230 | 5300 | 5310 | 5310 | 5300 | 11 |
| 476 | 20230616 | 115500 | 2403717920 | 5310 | 5310 | 5310 | 5310 | 18 |
| 477 | 20230616 | 115400 | 2403622340 | 5300 | 5300 | 5300 | 5300 | 533 |
| 478 | 20230616 | 115300 | 2400797440 | 5310 | 5310 | 5310 | 5300 | 627 |
| 479 | 20230616 | 115200 | 2397474270 | 5310 | 5310 | 5310 | 5310 | 1221 |
| 480 | 20230616 | 115100 | 2390990760 | 5310 | 5310 | 5310 | 5310 | 1 |
| 481 | 20230616 | 115000 | 2390985450 | 5300 | 5300 | 5300 | 5300 | 1017 |
| 482 | 20230616 | 114900 | 2385595350 | 5310 | 5310 | 5310 | 5310 | 2 |
| 483 | 20230616 | 114800 | 2385584730 | 5310 | 5300 | 5310 | 5300 | 1137 |
| 484 | 20230616 | 114700 | 2379558560 | 5310 | 5310 | 5310 | 5310 | 104 |
| 485 | 20230616 | 114600 | 2379006320 | 5310 | 5310 | 5310 | 5310 | 0 |
| 486 | 20230616 | 114500 | 2379006320 | 5310 | 5300 | 5310 | 5300 | 274 |
| 487 | 20230616 | 114400 | 2377554090 | 5310 | 5310 | 5310 | 5310 | 25 |
| 488 | 20230616 | 114300 | 2377421340 | 5300 | 5300 | 5310 | 5300 | 3178 |
| 489 | 20230616 | 114200 | 2360577740 | 5310 | 5300 | 5310 | 5300 | 50 |
| 490 | 20230616 | 114100 | 2360312700 | 5310 | 5310 | 5310 | 5310 | 9 |
| 491 | 20230616 | 114000 | 2360264910 | 5310 | 5300 | 5310 | 5300 | 656 |
| 492 | 20230616 | 113900 | 2356784160 | 5300 | 5300 | 5300 | 5300 | 5025 |
| 493 | 20230616 | 113800 | 2330151660 | 5300 | 5290 | 5300 | 5290 | 2 |
| 494 | 20230616 | 113700 | 2330141070 | 5300 | 5300 | 5300 | 5300 | 0 |
| 495 | 20230616 | 113600 | 2330141070 | 5300 | 5300 | 5300 | 5300 | 0 |
| 496 | 20230616 | 113500 | 2330141070 | 5300 | 5290 | 5300 | 5290 | 151 |
| 497 | 20230616 | 113400 | 2329342270 | 5300 | 5290 | 5300 | 5290 | 82 |
| 498 | 20230616 | 113300 | 2328908480 | 5290 | 5290 | 5300 | 5290 | 23 |
| 499 | 20230616 | 113200 | 2328786790 | 5300 | 5300 | 5300 | 5300 | 29 |
| 500 | 20230616 | 113100 | 2328633090 | 5300 | 5280 | 5300 | 5270 | 4635 |
| 501 | 20230616 | 113000 | 2304160300 | 5280 | 5290 | 5300 | 5280 | 3964 |
| 502 | 20230616 | 112900 | 2283229850 | 5290 | 5290 | 5290 | 5290 | 297 |
| 503 | 20230616 | 112800 | 2281658720 | 5280 | 5280 | 5280 | 5280 | 1 |
| 504 | 20230616 | 112700 | 2281653440 | 5290 | 5290 | 5290 | 5290 | 206 |
| 505 | 20230616 | 112600 | 2280563700 | 5290 | 5280 | 5290 | 5280 | 395 |
| 506 | 20230616 | 112500 | 2278474420 | 5290 | 5290 | 5290 | 5290 | 688 |
| 507 | 20230616 | 112400 | 2274834900 | 5290 | 5290 | 5290 | 5290 | 559 |
| 508 | 20230616 | 112300 | 2271877790 | 5290 | 5290 | 5290 | 5290 | 41 |
| 509 | 20230616 | 112200 | 2271660900 | 5290 | 5290 | 5290 | 5290 | 315 |
| 510 | 20230616 | 112100 | 2269994550 | 5290 | 5290 | 5290 | 5280 | 144 |
| 511 | 20230616 | 112000 | 2269233730 | 5290 | 5280 | 5290 | 5280 | 790 |
| 512 | 20230616 | 111900 | 2265060630 | 5280 | 5280 | 5290 | 5280 | 455 |
| 513 | 20230616 | 111800 | 2262658180 | 5290 | 5280 | 5290 | 5280 | 441 |
| 514 | 20230616 | 111700 | 2260325390 | 5280 | 5290 | 5290 | 5280 | 962 |
| 515 | 20230616 | 111600 | 2255236420 | 5290 | 5280 | 5290 | 5280 | 441 |
| 516 | 20230616 | 111500 | 2252905480 | 5290 | 5280 | 5290 | 5280 | 14 |
| 517 | 20230616 | 111400 | 2252831520 | 5290 | 5290 | 5290 | 5290 | 19 |
| 518 | 20230616 | 111300 | 2252731010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 519 | 20230616 | 111200 | 2252731010 | 5300 | 5300 | 5300 | 5300 | 3 |
| 520 | 20230616 | 111100 | 2252715110 | 5300 | 5290 | 5300 | 5290 | 108 |
| 521 | 20230616 | 111000 | 2252142800 | 5290 | 5290 | 5290 | 5290 | 1012 |
| 522 | 20230616 | 110900 | 2246789320 | 5290 | 5280 | 5290 | 5270 | 1175 |
| 523 | 20230616 | 110800 | 2240586620 | 5270 | 5270 | 5270 | 5270 | 191 |
| 524 | 20230616 | 110700 | 2239580050 | 5270 | 5270 | 5290 | 5270 | 1357 |
| 525 | 20230616 | 110600 | 2232426860 | 5270 | 5280 | 5280 | 5270 | 6807 |
| 526 | 20230616 | 110500 | 2196534950 | 5290 | 5290 | 5290 | 5290 | 30 |
| 527 | 20230616 | 110400 | 2196376250 | 5280 | 5280 | 5280 | 5270 | 818 |
| 528 | 20230616 | 110300 | 2192059990 | 5280 | 5280 | 5280 | 5270 | 335 |
| 529 | 20230616 | 110200 | 2190292190 | 5280 | 5280 | 5290 | 5270 | 510 |
| 530 | 20230616 | 110100 | 2187603030 | 5280 | 5280 | 5280 | 5280 | 1453 |
| 531 | 20230616 | 110000 | 2179931190 | 5280 | 5270 | 5280 | 5270 | 1285 |
| 532 | 20230616 | 105900 | 2173147020 | 5280 | 5270 | 5280 | 5270 | 234 |
| 533 | 20230616 | 105800 | 2171913590 | 5260 | 5270 | 5270 | 5260 | 3895 |
| 534 | 20230616 | 105700 | 2151391180 | 5270 | 5270 | 5270 | 5260 | 3806 |
| 535 | 20230616 | 105600 | 2131335320 | 5260 | 5270 | 5270 | 5260 | 7848 |
| 536 | 20230616 | 105500 | 2089978730 | 5280 | 5280 | 5280 | 5270 | 345 |
| 537 | 20230616 | 105400 | 2088159490 | 5270 | 5280 | 5280 | 5270 | 2787 |
| 538 | 20230616 | 105300 | 2073471900 | 5280 | 5280 | 5280 | 5280 | 224 |
| 539 | 20230616 | 105200 | 2072289180 | 5280 | 5280 | 5290 | 5280 | 1144 |
| 540 | 20230616 | 105100 | 2066248650 | 5290 | 5290 | 5290 | 5280 | 2107 |
| 541 | 20230616 | 105000 | 2055108880 | 5290 | 5290 | 5290 | 5280 | 1330 |
| 542 | 20230616 | 104900 | 2048075900 | 5290 | 5290 | 5290 | 5280 | 1399 |
| 543 | 20230616 | 104800 | 2040677570 | 5290 | 5290 | 5290 | 5280 | 68 |
| 544 | 20230616 | 104700 | 2040317940 | 5290 | 5290 | 5290 | 5280 | 7061 |
| 545 | 20230616 | 104600 | 2003035250 | 5290 | 5290 | 5290 | 5290 | 10 |
| 546 | 20230616 | 104500 | 2002982350 | 5280 | 5290 | 5290 | 5280 | 1641 |
| 547 | 20230616 | 104400 | 1994309080 | 5290 | 5290 | 5290 | 5280 | 1850 |
| 548 | 20230616 | 104300 | 1984525360 | 5290 | 5300 | 5300 | 5290 | 510 |
| 549 | 20230616 | 104200 | 1981827440 | 5280 | 5260 | 5280 | 5260 | 2825 |
| 550 | 20230616 | 104100 | 1966938980 | 5260 | 5270 | 5270 | 5260 | 7306 |
| 551 | 20230616 | 104000 | 1928506180 | 5270 | 5270 | 5270 | 5270 | 1342 |
| 552 | 20230616 | 103900 | 1921433840 | 5280 | 5290 | 5290 | 5270 | 20983 |
| 553 | 20230616 | 103800 | 1810646190 | 5290 | 5290 | 5290 | 5290 | 78 |
| 554 | 20230616 | 103700 | 1810233570 | 5290 | 5290 | 5290 | 5280 | 674 |
| 555 | 20230616 | 103600 | 1806672640 | 5290 | 5290 | 5290 | 5280 | 1729 |
| 556 | 20230616 | 103500 | 1797527800 | 5290 | 5290 | 5290 | 5290 | 1256 |
| 557 | 20230616 | 103400 | 1790883560 | 5290 | 5290 | 5290 | 5290 | 111 |
| 558 | 20230616 | 103300 | 1790296370 | 5290 | 5290 | 5300 | 5280 | 1955 |
| 559 | 20230616 | 103200 | 1779958410 | 5290 | 5290 | 5290 | 5280 | 578 |
| 560 | 20230616 | 103100 | 1776905020 | 5280 | 5300 | 5300 | 5280 | 22114 |
| 561 | 20230616 | 103000 | 1659926380 | 5300 | 5300 | 5310 | 5290 | 8225 |
| 562 | 20230616 | 102900 | 1616352230 | 5300 | 5300 | 5300 | 5300 | 2236 |
| 563 | 20230616 | 102800 | 1604501430 | 5300 | 5310 | 5310 | 5290 | 1147 |
| 564 | 20230616 | 102700 | 1598424010 | 5300 | 5310 | 5310 | 5300 | 769 |
| 565 | 20230616 | 102600 | 1594347310 | 5300 | 5300 | 5300 | 5290 | 565 |
| 566 | 20230616 | 102500 | 1591352950 | 5300 | 5310 | 5310 | 5300 | 15065 |
| 567 | 20230616 | 102400 | 1511456330 | 5310 | 5320 | 5320 | 5310 | 585 |
| 568 | 20230616 | 102300 | 1508349870 | 5320 | 5310 | 5320 | 5310 | 7061 |
| 569 | 20230616 | 102200 | 1470855360 | 5320 | 5320 | 5320 | 5320 | 229 |
| 570 | 20230616 | 102100 | 1469637080 | 5320 | 5330 | 5330 | 5320 | 1894 |
| 571 | 20230616 | 102000 | 1459558980 | 5330 | 5330 | 5330 | 5320 | 1263 |
| 572 | 20230616 | 101900 | 1452837190 | 5330 | 5330 | 5330 | 5330 | 575 |
| 573 | 20230616 | 101800 | 1449772440 | 5330 | 5340 | 5340 | 5330 | 684 |
| 574 | 20230616 | 101700 | 1446126180 | 5330 | 5330 | 5330 | 5330 | 1412 |
| 575 | 20230616 | 101600 | 1438600220 | 5330 | 5320 | 5330 | 5320 | 3080 |
| 576 | 20230616 | 101500 | 1422214600 | 5320 | 5330 | 5330 | 5320 | 2801 |
| 577 | 20230616 | 101400 | 1407308270 | 5330 | 5320 | 5330 | 5320 | 16119 |
| 578 | 20230616 | 101300 | 1321555180 | 5310 | 5310 | 5310 | 5310 | 210 |
| 579 | 20230616 | 101200 | 1320440080 | 5310 | 5320 | 5320 | 5310 | 1029 |
| 580 | 20230616 | 101100 | 1314976080 | 5300 | 5300 | 5300 | 5300 | 181 |
| 581 | 20230616 | 101000 | 1314016780 | 5300 | 5310 | 5320 | 5300 | 9800 |
| 582 | 20230616 | 100900 | 1262015880 | 5320 | 5310 | 5320 | 5310 | 61 |
| 583 | 20230616 | 100800 | 1261691770 | 5310 | 5320 | 5320 | 5310 | 3 |
| 584 | 20230616 | 100700 | 1261675820 | 5320 | 5320 | 5320 | 5320 | 5 |
| 585 | 20230616 | 100600 | 1261649220 | 5320 | 5310 | 5320 | 5310 | 43 |
| 586 | 20230616 | 100500 | 1261420470 | 5310 | 5310 | 5310 | 5300 | 5541 |
| 587 | 20230616 | 100400 | 1232002820 | 5310 | 5310 | 5310 | 5310 | 140 |
| 588 | 20230616 | 100300 | 1231259420 | 5310 | 5310 | 5310 | 5310 | 1281 |
| 589 | 20230616 | 100200 | 1224457310 | 5310 | 5300 | 5310 | 5300 | 1944 |
| 590 | 20230616 | 100100 | 1214154100 | 5300 | 5300 | 5300 | 5300 | 4879 |
| 591 | 20230616 | 100000 | 1188295400 | 5300 | 5300 | 5310 | 5300 | 947 |
| 592 | 20230616 | 095900 | 1183276290 | 5300 | 5300 | 5300 | 5300 | 909 |
| 593 | 20230616 | 095800 | 1178458590 | 5300 | 5300 | 5300 | 5300 | 604 |
| 594 | 20230616 | 095700 | 1175257390 | 5300 | 5310 | 5310 | 5300 | 1312 |
| 595 | 20230616 | 095600 | 1168290790 | 5310 | 5310 | 5320 | 5310 | 152 |
| 596 | 20230616 | 095500 | 1167483590 | 5310 | 5320 | 5320 | 5310 | 1452 |
| 597 | 20230616 | 095400 | 1159765560 | 5320 | 5320 | 5320 | 5320 | 1532 |
| 598 | 20230616 | 095300 | 1151615320 | 5330 | 5320 | 5330 | 5320 | 1193 |
| 599 | 20230616 | 095200 | 1145267800 | 5330 | 5320 | 5330 | 5320 | 250 |
| 600 | 20230616 | 095100 | 1143935790 | 5320 | 5310 | 5320 | 5310 | 965 |
| 601 | 20230616 | 095000 | 1138811580 | 5320 | 5330 | 5330 | 5320 | 252 |
| 602 | 20230616 | 094900 | 1137469830 | 5320 | 5310 | 5320 | 5310 | 2947 |
| 603 | 20230616 | 094800 | 1121792490 | 5310 | 5310 | 5310 | 5300 | 1674 |
| 604 | 20230616 | 094700 | 1112906290 | 5310 | 5310 | 5310 | 5310 | 268 |
| 605 | 20230616 | 094600 | 1111483210 | 5310 | 5310 | 5310 | 5310 | 60 |
| 606 | 20230616 | 094500 | 1111164610 | 5310 | 5300 | 5310 | 5300 | 781 |
| 607 | 20230616 | 094400 | 1107021240 | 5310 | 5300 | 5310 | 5300 | 1923 |
| 608 | 20230616 | 094300 | 1096824340 | 5320 | 5300 | 5320 | 5300 | 1335 |
| 609 | 20230616 | 094200 | 1089747070 | 5300 | 5300 | 5300 | 5300 | 900 |
| 610 | 20230616 | 094100 | 1084977070 | 5300 | 5320 | 5320 | 5300 | 7587 |
| 611 | 20230616 | 094000 | 1044759090 | 5310 | 5320 | 5320 | 5310 | 572 |
| 612 | 20230616 | 093900 | 1041719720 | 5320 | 5310 | 5320 | 5310 | 2152 |
| 613 | 20230616 | 093800 | 1030292000 | 5310 | 5320 | 5320 | 5310 | 1117 |
| 614 | 20230616 | 093700 | 1024360140 | 5310 | 5320 | 5320 | 5310 | 152 |
| 615 | 20230616 | 093600 | 1023551510 | 5320 | 5320 | 5320 | 5320 | 1488 |
| 616 | 20230616 | 093500 | 1015635350 | 5320 | 5320 | 5320 | 5310 | 274 |
| 617 | 20230616 | 093400 | 1014177680 | 5310 | 5310 | 5310 | 5310 | 987 |
| 618 | 20230616 | 093300 | 1008936710 | 5310 | 5310 | 5310 | 5300 | 1700 |
| 619 | 20230616 | 093200 | 999919710 | 5300 | 5310 | 5310 | 5300 | 2622 |
| 620 | 20230616 | 093100 | 986003840 | 5310 | 5300 | 5310 | 5300 | 881 |
| 621 | 20230616 | 093000 | 981333030 | 5310 | 5300 | 5310 | 5290 | 1023 |
| 622 | 20230616 | 092900 | 975919090 | 5300 | 5300 | 5310 | 5300 | 3517 |
| 623 | 20230616 | 092800 | 957278970 | 5300 | 5300 | 5300 | 5300 | 3121 |
| 624 | 20230616 | 092700 | 940737670 | 5300 | 5300 | 5300 | 5300 | 3929 |
| 625 | 20230616 | 092600 | 919913970 | 5310 | 5310 | 5310 | 5300 | 617 |
| 626 | 20230616 | 092500 | 916643490 | 5300 | 5300 | 5310 | 5300 | 5913 |
| 627 | 20230616 | 092400 | 885274880 | 5300 | 5310 | 5320 | 5300 | 7681 |
| 628 | 20230616 | 092300 | 844490380 | 5310 | 5310 | 5320 | 5310 | 684 |
| 629 | 20230616 | 092200 | 840858100 | 5310 | 5300 | 5310 | 5300 | 3465 |
| 630 | 20230616 | 092100 | 822477840 | 5300 | 5300 | 5320 | 5300 | 2224 |
| 631 | 20230616 | 092000 | 810685510 | 5310 | 5320 | 5320 | 5310 | 3941 |
| 632 | 20230616 | 091900 | 789758050 | 5310 | 5310 | 5310 | 5310 | 1513 |
| 633 | 20230616 | 091800 | 781724020 | 5310 | 5320 | 5320 | 5310 | 7094 |
| 634 | 20230616 | 091700 | 744044950 | 5310 | 5320 | 5320 | 5310 | 4611 |
| 635 | 20230616 | 091600 | 719549990 | 5320 | 5310 | 5320 | 5300 | 4644 |
| 636 | 20230616 | 091500 | 694895680 | 5310 | 5310 | 5320 | 5310 | 4482 |
| 637 | 20230616 | 091400 | 671096160 | 5310 | 5330 | 5330 | 5310 | 2208 |
| 638 | 20230616 | 091300 | 659349180 | 5330 | 5330 | 5330 | 5320 | 5302 |
| 639 | 20230616 | 091200 | 631118680 | 5330 | 5330 | 5330 | 5320 | 1337 |
| 640 | 20230616 | 091100 | 624000140 | 5320 | 5320 | 5320 | 5310 | 2193 |
| 641 | 20230616 | 091000 | 612338750 | 5310 | 5330 | 5330 | 5310 | 9123 |
| 642 | 20230616 | 090900 | 563825870 | 5330 | 5340 | 5340 | 5320 | 2118 |
| 643 | 20230616 | 090800 | 552536510 | 5340 | 5340 | 5340 | 5330 | 1985 |
| 644 | 20230616 | 090700 | 541945700 | 5340 | 5340 | 5340 | 5300 | 11201 |
| 645 | 20230616 | 090600 | 482342870 | 5330 | 5360 | 5360 | 5330 | 5713 |
| 646 | 20230616 | 090500 | 451797870 | 5360 | 5350 | 5360 | 5330 | 1777 |
| 647 | 20230616 | 090400 | 442293740 | 5340 | 5340 | 5340 | 5310 | 5294 |
| 648 | 20230616 | 090300 | 414100680 | 5310 | 5360 | 5360 | 5280 | 16674 |
| 649 | 20230616 | 090200 | 325401150 | 5360 | 5370 | 5390 | 5360 | 15355 |
| 650 | 20230616 | 090100 | 243070010 | 5370 | 5400 | 5430 | 5360 | 25998 |
| 651 | 20230616 | 090000 | 102617950 | 5390 | 5420 | 5440 | 5390 | 17304 |