32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 194000 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 64620 |
| 3 | 20231122 | 193900 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20231122 | 193800 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20231122 | 193700 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20231122 | 193600 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20231122 | 193500 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20231122 | 193400 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20231122 | 193300 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20231122 | 193200 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20231122 | 193100 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20231122 | 193000 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20231122 | 192900 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20231122 | 192800 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20231122 | 192700 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20231122 | 192600 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20231122 | 192500 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20231122 | 192400 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20231122 | 192300 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20231122 | 192200 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20231122 | 192100 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20231122 | 192000 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20231122 | 191900 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20231122 | 191800 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20231122 | 191700 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20231122 | 191600 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20231122 | 191500 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20231122 | 191400 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20231122 | 191300 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20231122 | 191200 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20231122 | 191100 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20231122 | 191000 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 64620 |
| 33 | 20231122 | 190900 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20231122 | 190800 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20231122 | 190700 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20231122 | 190600 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20231122 | 190500 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20231122 | 190400 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20231122 | 190300 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20231122 | 190200 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20231122 | 190100 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20231122 | 190000 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20231122 | 185900 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20231122 | 185800 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20231122 | 185700 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20231122 | 185600 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20231122 | 185500 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20231122 | 185400 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20231122 | 185300 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20231122 | 185200 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20231122 | 185100 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20231122 | 185000 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20231122 | 184900 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20231122 | 184800 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20231122 | 184700 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20231122 | 184600 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20231122 | 184500 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20231122 | 184400 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20231122 | 184300 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20231122 | 184200 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20231122 | 184100 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20231122 | 184000 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 64620 |
| 63 | 20231122 | 183900 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20231122 | 183800 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20231122 | 183700 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20231122 | 183600 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20231122 | 183500 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20231122 | 183400 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20231122 | 183300 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20231122 | 183200 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20231122 | 183100 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20231122 | 183000 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20231122 | 182900 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20231122 | 182800 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20231122 | 182700 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20231122 | 182600 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20231122 | 182500 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20231122 | 182400 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20231122 | 182300 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20231122 | 182200 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20231122 | 182100 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20231122 | 182000 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20231122 | 181900 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20231122 | 181800 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20231122 | 181700 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20231122 | 181600 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20231122 | 181500 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20231122 | 181400 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20231122 | 181300 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20231122 | 181200 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20231122 | 181100 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20231122 | 181000 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 64620 |
| 93 | 20231122 | 180900 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20231122 | 180800 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20231122 | 180700 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20231122 | 180600 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20231122 | 180500 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20231122 | 180400 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20231122 | 180300 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20231122 | 180200 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20231122 | 180100 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20231122 | 180000 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20231122 | 175900 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20231122 | 175800 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20231122 | 175700 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20231122 | 175600 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20231122 | 175500 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20231122 | 175400 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20231122 | 175300 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20231122 | 175200 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20231122 | 175100 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20231122 | 175000 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20231122 | 174900 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20231122 | 174800 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20231122 | 174700 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20231122 | 174600 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20231122 | 174500 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20231122 | 174400 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20231122 | 174300 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20231122 | 174200 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20231122 | 174100 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20231122 | 174000 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 64620 |
| 123 | 20231122 | 173900 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20231122 | 173800 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20231122 | 173700 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20231122 | 173600 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20231122 | 173500 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20231122 | 173400 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20231122 | 173300 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20231122 | 173200 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20231122 | 173100 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20231122 | 173000 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20231122 | 172900 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20231122 | 172800 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20231122 | 172700 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20231122 | 172600 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20231122 | 172500 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20231122 | 172400 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20231122 | 172300 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20231122 | 172200 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20231122 | 172100 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20231122 | 172000 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20231122 | 171900 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20231122 | 171800 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20231122 | 171700 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20231122 | 171600 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20231122 | 171500 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20231122 | 171400 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20231122 | 171300 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20231122 | 171200 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20231122 | 171100 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20231122 | 171000 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 64620 |
| 153 | 20231122 | 170900 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20231122 | 170800 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20231122 | 170700 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20231122 | 170600 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20231122 | 170500 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20231122 | 170400 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20231122 | 170300 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20231122 | 170200 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20231122 | 170100 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20231122 | 170000 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20231122 | 165900 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20231122 | 165800 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20231122 | 165700 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20231122 | 165600 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20231122 | 165500 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20231122 | 165400 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20231122 | 165300 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20231122 | 165200 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20231122 | 165100 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20231122 | 165000 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20231122 | 164900 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20231122 | 164800 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20231122 | 164700 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20231122 | 164600 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20231122 | 164500 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20231122 | 164400 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20231122 | 164300 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20231122 | 164200 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20231122 | 164100 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20231122 | 164000 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 64620 |
| 183 | 20231122 | 163900 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20231122 | 163800 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20231122 | 163700 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20231122 | 163600 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20231122 | 163500 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20231122 | 163400 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20231122 | 163300 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20231122 | 163200 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20231122 | 163100 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20231122 | 163000 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20231122 | 162900 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20231122 | 162800 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20231122 | 162700 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20231122 | 162600 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20231122 | 162500 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20231122 | 162400 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20231122 | 162300 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20231122 | 162200 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20231122 | 162100 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20231122 | 162000 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20231122 | 161900 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20231122 | 161800 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20231122 | 161700 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20231122 | 161600 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20231122 | 161500 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20231122 | 161400 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20231122 | 161300 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20231122 | 161200 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20231122 | 161100 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20231122 | 161000 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 64620 |
| 213 | 20231122 | 160900 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20231122 | 160800 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20231122 | 160700 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20231122 | 160600 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20231122 | 160500 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20231122 | 160400 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20231122 | 160300 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20231122 | 160200 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20231122 | 160100 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20231122 | 160000 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20231122 | 155900 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20231122 | 155800 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20231122 | 155700 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20231122 | 155600 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20231122 | 155500 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20231122 | 155400 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20231122 | 155300 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20231122 | 155200 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20231122 | 155100 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20231122 | 155000 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20231122 | 154900 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20231122 | 154800 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20231122 | 154700 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20231122 | 154600 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20231122 | 154500 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20231122 | 154400 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20231122 | 154300 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20231122 | 154200 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20231122 | 154100 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20231122 | 154000 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 64620 |
| 243 | 20231122 | 153900 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20231122 | 153800 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20231122 | 153700 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20231122 | 153600 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20231122 | 153500 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20231122 | 153400 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20231122 | 153300 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20231122 | 153200 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20231122 | 153100 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20231122 | 153000 | 14367478270 | 5350 | 5350 | 5350 | 5350 | 64620 |
| 253 | 20231122 | 152900 | 14021761270 | 5380 | 5380 | 5380 | 5380 | 0 |
| 254 | 20231122 | 152800 | 14021761270 | 5380 | 5380 | 5380 | 5380 | 0 |
| 255 | 20231122 | 152700 | 14021761270 | 5380 | 5380 | 5380 | 5380 | 0 |
| 256 | 20231122 | 152600 | 14021761270 | 5380 | 5380 | 5380 | 5380 | 0 |
| 257 | 20231122 | 152500 | 14021761270 | 5380 | 5380 | 5380 | 5380 | 0 |
| 258 | 20231122 | 152400 | 14021761270 | 5380 | 5380 | 5380 | 5380 | 0 |
| 259 | 20231122 | 152300 | 14021761270 | 5380 | 5380 | 5380 | 5380 | 0 |
| 260 | 20231122 | 152200 | 14021761270 | 5380 | 5380 | 5380 | 5380 | 0 |
| 261 | 20231122 | 152100 | 14021761270 | 5380 | 5380 | 5380 | 5380 | 0 |
| 262 | 20231122 | 152000 | 14021761270 | 5380 | 5380 | 5380 | 5380 | 0 |
| 263 | 20231122 | 151900 | 14021761270 | 5380 | 5370 | 5390 | 5370 | 17107 |
| 264 | 20231122 | 151800 | 13929690260 | 5370 | 5390 | 5390 | 5370 | 16375 |
| 265 | 20231122 | 151700 | 13841590310 | 5380 | 5390 | 5400 | 5370 | 24506 |
| 266 | 20231122 | 151600 | 13709584780 | 5400 | 5400 | 5410 | 5390 | 13797 |
| 267 | 20231122 | 151500 | 13635076350 | 5400 | 5390 | 5400 | 5390 | 20135 |
| 268 | 20231122 | 151400 | 13526381800 | 5400 | 5410 | 5410 | 5390 | 18409 |
| 269 | 20231122 | 151300 | 13426961730 | 5410 | 5390 | 5410 | 5380 | 23322 |
| 270 | 20231122 | 151200 | 13301101070 | 5390 | 5400 | 5410 | 5380 | 13281 |
| 271 | 20231122 | 151100 | 13229480240 | 5400 | 5400 | 5410 | 5390 | 21716 |
| 272 | 20231122 | 151000 | 13112144210 | 5400 | 5390 | 5410 | 5380 | 34646 |
| 273 | 20231122 | 150900 | 12925090120 | 5390 | 5350 | 5390 | 5350 | 27914 |
| 274 | 20231122 | 150800 | 12775180650 | 5360 | 5340 | 5360 | 5340 | 14853 |
| 275 | 20231122 | 150700 | 12695743520 | 5340 | 5340 | 5360 | 5330 | 18280 |
| 276 | 20231122 | 150600 | 12598029310 | 5350 | 5360 | 5360 | 5340 | 19827 |
| 277 | 20231122 | 150500 | 12492049320 | 5360 | 5350 | 5370 | 5340 | 38605 |
| 278 | 20231122 | 150400 | 12285430220 | 5350 | 5370 | 5370 | 5350 | 17065 |
| 279 | 20231122 | 150300 | 12193937450 | 5380 | 5370 | 5380 | 5350 | 15816 |
| 280 | 20231122 | 150200 | 12109104620 | 5370 | 5370 | 5380 | 5350 | 27356 |
| 281 | 20231122 | 150100 | 11962424130 | 5370 | 5360 | 5380 | 5360 | 13105 |
| 282 | 20231122 | 150000 | 11892056120 | 5360 | 5400 | 5400 | 5360 | 24651 |
| 283 | 20231122 | 145900 | 11759602250 | 5400 | 5390 | 5400 | 5380 | 23461 |
| 284 | 20231122 | 145800 | 11633042670 | 5390 | 5400 | 5400 | 5370 | 33034 |
| 285 | 20231122 | 145700 | 11455343060 | 5390 | 5400 | 5410 | 5370 | 32318 |
| 286 | 20231122 | 145600 | 11281267650 | 5400 | 5400 | 5430 | 5390 | 44619 |
| 287 | 20231122 | 145500 | 11039784580 | 5410 | 5410 | 5430 | 5380 | 60990 |
| 288 | 20231122 | 145400 | 10710262560 | 5420 | 5420 | 5460 | 5410 | 199359 |
| 289 | 20231122 | 145300 | 9626403330 | 5410 | 5370 | 5420 | 5360 | 108000 |
| 290 | 20231122 | 145200 | 9044036740 | 5360 | 5340 | 5370 | 5340 | 26591 |
| 291 | 20231122 | 145100 | 8901521580 | 5350 | 5320 | 5360 | 5310 | 25756 |
| 292 | 20231122 | 145000 | 8764141170 | 5330 | 5350 | 5350 | 5320 | 14430 |
| 293 | 20231122 | 144900 | 8687106710 | 5340 | 5340 | 5360 | 5340 | 19577 |
| 294 | 20231122 | 144800 | 8582419000 | 5340 | 5320 | 5350 | 5320 | 16441 |
| 295 | 20231122 | 144700 | 8494651420 | 5330 | 5320 | 5340 | 5320 | 15042 |
| 296 | 20231122 | 144600 | 8414496830 | 5330 | 5350 | 5360 | 5320 | 55427 |
| 297 | 20231122 | 144500 | 8118350790 | 5350 | 5320 | 5350 | 5320 | 53354 |
| 298 | 20231122 | 144400 | 7833507310 | 5330 | 5310 | 5330 | 5310 | 32132 |
| 299 | 20231122 | 144300 | 7662679650 | 5310 | 5290 | 5320 | 5280 | 87944 |
| 300 | 20231122 | 144200 | 7196544590 | 5290 | 5290 | 5290 | 5280 | 5507 |
| 301 | 20231122 | 144100 | 7167455700 | 5290 | 5280 | 5290 | 5280 | 3743 |
| 302 | 20231122 | 144000 | 7147685020 | 5280 | 5290 | 5290 | 5280 | 1955 |
| 303 | 20231122 | 143900 | 7137360020 | 5290 | 5290 | 5290 | 5280 | 1983 |
| 304 | 20231122 | 143800 | 7126877360 | 5290 | 5280 | 5290 | 5280 | 3320 |
| 305 | 20231122 | 143700 | 7109343100 | 5280 | 5280 | 5280 | 5270 | 7692 |
| 306 | 20231122 | 143600 | 7068740430 | 5280 | 5280 | 5280 | 5270 | 2035 |
| 307 | 20231122 | 143500 | 7058002070 | 5280 | 5270 | 5280 | 5270 | 1640 |
| 308 | 20231122 | 143400 | 7049352060 | 5280 | 5280 | 5280 | 5270 | 1643 |
| 309 | 20231122 | 143300 | 7040686950 | 5270 | 5280 | 5280 | 5270 | 4637 |
| 310 | 20231122 | 143200 | 7016231250 | 5280 | 5270 | 5280 | 5270 | 3910 |
| 311 | 20231122 | 143100 | 6995622800 | 5270 | 5280 | 5280 | 5270 | 1750 |
| 312 | 20231122 | 143000 | 6986392900 | 5280 | 5290 | 5290 | 5270 | 7455 |
| 313 | 20231122 | 142900 | 6947023900 | 5280 | 5280 | 5290 | 5280 | 4243 |
| 314 | 20231122 | 142800 | 6924620770 | 5270 | 5280 | 5280 | 5270 | 6372 |
| 315 | 20231122 | 142700 | 6890980990 | 5280 | 5270 | 5290 | 5260 | 6017 |
| 316 | 20231122 | 142600 | 6859277300 | 5270 | 5270 | 5280 | 5270 | 2002 |
| 317 | 20231122 | 142500 | 6848714390 | 5270 | 5280 | 5280 | 5270 | 4857 |
| 318 | 20231122 | 142400 | 6823113630 | 5280 | 5290 | 5300 | 5270 | 8690 |
| 319 | 20231122 | 142300 | 6777163860 | 5290 | 5300 | 5300 | 5290 | 5987 |
| 320 | 20231122 | 142200 | 6745480830 | 5300 | 5270 | 5300 | 5270 | 28277 |
| 321 | 20231122 | 142100 | 6595915610 | 5280 | 5270 | 5280 | 5260 | 21655 |
| 322 | 20231122 | 142000 | 6481610590 | 5270 | 5260 | 5270 | 5260 | 6418 |
| 323 | 20231122 | 141900 | 6447826040 | 5260 | 5260 | 5270 | 5260 | 1449 |
| 324 | 20231122 | 141800 | 6440203970 | 5260 | 5270 | 5270 | 5260 | 3693 |
| 325 | 20231122 | 141700 | 6420744570 | 5260 | 5270 | 5270 | 5260 | 2296 |
| 326 | 20231122 | 141600 | 6408665980 | 5270 | 5270 | 5280 | 5270 | 6587 |
| 327 | 20231122 | 141500 | 6373944420 | 5280 | 5270 | 5280 | 5270 | 5259 |
| 328 | 20231122 | 141400 | 6346229390 | 5260 | 5260 | 5260 | 5250 | 1734 |
| 329 | 20231122 | 141300 | 6337108690 | 5260 | 5260 | 5280 | 5260 | 9905 |
| 330 | 20231122 | 141200 | 6285008210 | 5280 | 5270 | 5280 | 5270 | 4070 |
| 331 | 20231122 | 141100 | 6263558780 | 5270 | 5270 | 5270 | 5260 | 5832 |
| 332 | 20231122 | 141000 | 6232824150 | 5270 | 5260 | 5280 | 5260 | 24693 |
| 333 | 20231122 | 140900 | 6102611620 | 5260 | 5250 | 5260 | 5250 | 3122 |
| 334 | 20231122 | 140800 | 6086195410 | 5260 | 5250 | 5260 | 5240 | 8834 |
| 335 | 20231122 | 140700 | 6039816390 | 5240 | 5250 | 5250 | 5240 | 2445 |
| 336 | 20231122 | 140600 | 6027000970 | 5240 | 5240 | 5250 | 5240 | 2354 |
| 337 | 20231122 | 140500 | 6014665730 | 5250 | 5250 | 5250 | 5240 | 1997 |
| 338 | 20231122 | 140400 | 6004197850 | 5240 | 5250 | 5250 | 5240 | 391 |
| 339 | 20231122 | 140300 | 6002146320 | 5250 | 5240 | 5250 | 5240 | 2163 |
| 340 | 20231122 | 140200 | 5990810830 | 5240 | 5240 | 5250 | 5240 | 6165 |
| 341 | 20231122 | 140100 | 5958488990 | 5240 | 5250 | 5250 | 5240 | 3563 |
| 342 | 20231122 | 140000 | 5939805990 | 5250 | 5250 | 5260 | 5240 | 6485 |
| 343 | 20231122 | 135900 | 5905759810 | 5250 | 5260 | 5270 | 5250 | 7491 |
| 344 | 20231122 | 135800 | 5866355980 | 5260 | 5260 | 5260 | 5240 | 8595 |
| 345 | 20231122 | 135700 | 5821213230 | 5250 | 5240 | 5260 | 5240 | 36820 |
| 346 | 20231122 | 135600 | 5627840670 | 5250 | 5240 | 5250 | 5240 | 1362 |
| 347 | 20231122 | 135500 | 5620703180 | 5240 | 5240 | 5250 | 5230 | 4558 |
| 348 | 20231122 | 135400 | 5596823820 | 5250 | 5250 | 5250 | 5240 | 3888 |
| 349 | 20231122 | 135300 | 5576439510 | 5240 | 5240 | 5250 | 5240 | 11756 |
| 350 | 20231122 | 135200 | 5514819800 | 5240 | 5240 | 5240 | 5230 | 6216 |
| 351 | 20231122 | 135100 | 5482271550 | 5230 | 5230 | 5240 | 5230 | 11447 |
| 352 | 20231122 | 135000 | 5422299270 | 5230 | 5230 | 5230 | 5230 | 1328 |
| 353 | 20231122 | 134900 | 5415353830 | 5230 | 5220 | 5230 | 5220 | 2448 |
| 354 | 20231122 | 134800 | 5402554460 | 5220 | 5230 | 5230 | 5220 | 8658 |
| 355 | 20231122 | 134700 | 5357276860 | 5230 | 5220 | 5230 | 5220 | 4281 |
| 356 | 20231122 | 134600 | 5334924540 | 5220 | 5210 | 5220 | 5210 | 1090 |
| 357 | 20231122 | 134500 | 5329245620 | 5210 | 5200 | 5210 | 5200 | 803 |
| 358 | 20231122 | 134400 | 5325069100 | 5200 | 5200 | 5210 | 5190 | 3000 |
| 359 | 20231122 | 134300 | 5309465060 | 5210 | 5200 | 5210 | 5190 | 396 |
| 360 | 20231122 | 134200 | 5307402710 | 5190 | 5200 | 5200 | 5190 | 1463 |
| 361 | 20231122 | 134100 | 5299798050 | 5200 | 5210 | 5210 | 5200 | 1685 |
| 362 | 20231122 | 134000 | 5291032490 | 5210 | 5210 | 5220 | 5210 | 304 |
| 363 | 20231122 | 133900 | 5289448630 | 5210 | 5210 | 5210 | 5200 | 1230 |
| 364 | 20231122 | 133800 | 5283051160 | 5200 | 5210 | 5210 | 5200 | 1446 |
| 365 | 20231122 | 133700 | 5275518750 | 5210 | 5210 | 5210 | 5200 | 5780 |
| 366 | 20231122 | 133600 | 5245437410 | 5200 | 5220 | 5220 | 5200 | 4267 |
| 367 | 20231122 | 133500 | 5223217250 | 5220 | 5220 | 5220 | 5200 | 3459 |
| 368 | 20231122 | 133400 | 5205208380 | 5220 | 5220 | 5220 | 5210 | 1617 |
| 369 | 20231122 | 133300 | 5196771710 | 5220 | 5220 | 5230 | 5220 | 6903 |
| 370 | 20231122 | 133200 | 5160736250 | 5230 | 5220 | 5230 | 5220 | 5834 |
| 371 | 20231122 | 133100 | 5130226260 | 5230 | 5230 | 5230 | 5220 | 7165 |
| 372 | 20231122 | 133000 | 5092804880 | 5230 | 5220 | 5230 | 5210 | 7598 |
| 373 | 20231122 | 132900 | 5053126330 | 5230 | 5200 | 5230 | 5200 | 22301 |
| 374 | 20231122 | 132800 | 4936842600 | 5200 | 5200 | 5200 | 5200 | 4334 |
| 375 | 20231122 | 132700 | 4914305800 | 5200 | 5200 | 5200 | 5200 | 319 |
| 376 | 20231122 | 132600 | 4912647000 | 5200 | 5200 | 5200 | 5190 | 615 |
| 377 | 20231122 | 132500 | 4909450340 | 5200 | 5200 | 5200 | 5200 | 691 |
| 378 | 20231122 | 132400 | 4905857140 | 5200 | 5200 | 5210 | 5190 | 242 |
| 379 | 20231122 | 132300 | 4904598640 | 5200 | 5200 | 5210 | 5200 | 945 |
| 380 | 20231122 | 132200 | 4899684630 | 5200 | 5200 | 5200 | 5200 | 1616 |
| 381 | 20231122 | 132100 | 4891281430 | 5210 | 5190 | 5210 | 5190 | 5084 |
| 382 | 20231122 | 132000 | 4864847510 | 5190 | 5190 | 5200 | 5190 | 915 |
| 383 | 20231122 | 131900 | 4860098020 | 5200 | 5200 | 5200 | 5200 | 251 |
| 384 | 20231122 | 131800 | 4858792820 | 5200 | 5200 | 5200 | 5190 | 1121 |
| 385 | 20231122 | 131700 | 4852968470 | 5200 | 5200 | 5200 | 5200 | 46 |
| 386 | 20231122 | 131600 | 4852729270 | 5200 | 5190 | 5200 | 5190 | 1846 |
| 387 | 20231122 | 131500 | 4843145990 | 5200 | 5200 | 5200 | 5190 | 157 |
| 388 | 20231122 | 131400 | 4842329600 | 5200 | 5200 | 5210 | 5200 | 1181 |
| 389 | 20231122 | 131300 | 4836188280 | 5200 | 5190 | 5200 | 5190 | 1988 |
| 390 | 20231122 | 131200 | 4825855760 | 5200 | 5190 | 5200 | 5190 | 458 |
| 391 | 20231122 | 131100 | 4823475160 | 5190 | 5190 | 5200 | 5190 | 362 |
| 392 | 20231122 | 131000 | 4821595970 | 5200 | 5190 | 5200 | 5190 | 182 |
| 393 | 20231122 | 130900 | 4820650070 | 5190 | 5190 | 5200 | 5190 | 4986 |
| 394 | 20231122 | 130800 | 4794750220 | 5200 | 5200 | 5200 | 5200 | 948 |
| 395 | 20231122 | 130700 | 4789820620 | 5200 | 5200 | 5200 | 5190 | 361 |
| 396 | 20231122 | 130600 | 4787944270 | 5200 | 5200 | 5200 | 5190 | 386 |
| 397 | 20231122 | 130500 | 4785937080 | 5200 | 5200 | 5200 | 5200 | 843 |
| 398 | 20231122 | 130400 | 4781553480 | 5200 | 5190 | 5200 | 5190 | 638 |
| 399 | 20231122 | 130300 | 4778241980 | 5190 | 5190 | 5200 | 5190 | 1005 |
| 400 | 20231122 | 130200 | 4773023000 | 5190 | 5190 | 5190 | 5190 | 1 |
| 401 | 20231122 | 130100 | 4773017810 | 5200 | 5200 | 5200 | 5190 | 540 |
| 402 | 20231122 | 130000 | 4770211810 | 5200 | 5200 | 5200 | 5190 | 1556 |
| 403 | 20231122 | 125900 | 4762120620 | 5200 | 5200 | 5200 | 5190 | 5273 |
| 404 | 20231122 | 125800 | 4734732890 | 5200 | 5200 | 5200 | 5190 | 205 |
| 405 | 20231122 | 125700 | 4733667400 | 5200 | 5200 | 5200 | 5200 | 487 |
| 406 | 20231122 | 125600 | 4731135000 | 5200 | 5200 | 5200 | 5190 | 350 |
| 407 | 20231122 | 125500 | 4729315510 | 5200 | 5200 | 5200 | 5200 | 685 |
| 408 | 20231122 | 125400 | 4725753510 | 5200 | 5200 | 5200 | 5200 | 264 |
| 409 | 20231122 | 125300 | 4724380710 | 5190 | 5200 | 5210 | 5190 | 3778 |
| 410 | 20231122 | 125200 | 4704760100 | 5200 | 5210 | 5210 | 5200 | 969 |
| 411 | 20231122 | 125100 | 4699720820 | 5210 | 5210 | 5210 | 5210 | 1068 |
| 412 | 20231122 | 125000 | 4694156540 | 5190 | 5200 | 5200 | 5190 | 7841 |
| 413 | 20231122 | 124900 | 4653436740 | 5200 | 5200 | 5200 | 5200 | 3148 |
| 414 | 20231122 | 124800 | 4637067140 | 5200 | 5190 | 5200 | 5190 | 582 |
| 415 | 20231122 | 124700 | 4634042210 | 5190 | 5200 | 5200 | 5190 | 1303 |
| 416 | 20231122 | 124600 | 4627276980 | 5200 | 5190 | 5200 | 5190 | 326 |
| 417 | 20231122 | 124500 | 4625582390 | 5200 | 5200 | 5200 | 5200 | 296 |
| 418 | 20231122 | 124400 | 4624043190 | 5200 | 5200 | 5200 | 5200 | 200 |
| 419 | 20231122 | 124300 | 4623003190 | 5200 | 5210 | 5210 | 5190 | 4827 |
| 420 | 20231122 | 124200 | 4597924430 | 5200 | 5200 | 5200 | 5200 | 827 |
| 421 | 20231122 | 124100 | 4593624030 | 5200 | 5200 | 5200 | 5190 | 968 |
| 422 | 20231122 | 124000 | 4588591930 | 5200 | 5200 | 5200 | 5190 | 637 |
| 423 | 20231122 | 123900 | 4585282580 | 5200 | 5200 | 5200 | 5190 | 1375 |
| 424 | 20231122 | 123800 | 4578145270 | 5190 | 5210 | 5210 | 5190 | 3615 |
| 425 | 20231122 | 123700 | 4559360280 | 5200 | 5210 | 5210 | 5200 | 2191 |
| 426 | 20231122 | 123600 | 4547966670 | 5200 | 5210 | 5210 | 5200 | 329 |
| 427 | 20231122 | 123500 | 4546254590 | 5210 | 5210 | 5210 | 5200 | 1761 |
| 428 | 20231122 | 123400 | 4537080560 | 5210 | 5210 | 5210 | 5200 | 387 |
| 429 | 20231122 | 123300 | 4535064490 | 5200 | 5220 | 5220 | 5200 | 2728 |
| 430 | 20231122 | 123200 | 4520839280 | 5220 | 5220 | 5220 | 5220 | 1410 |
| 431 | 20231122 | 123100 | 4513479080 | 5220 | 5220 | 5220 | 5210 | 71 |
| 432 | 20231122 | 123000 | 4513108500 | 5220 | 5210 | 5220 | 5200 | 1750 |
| 433 | 20231122 | 122900 | 4503975510 | 5210 | 5220 | 5220 | 5200 | 1702 |
| 434 | 20231122 | 122800 | 4495107890 | 5210 | 5220 | 5220 | 5210 | 6199 |
| 435 | 20231122 | 122700 | 4462759650 | 5220 | 5210 | 5220 | 5210 | 954 |
| 436 | 20231122 | 122600 | 4457781560 | 5210 | 5210 | 5210 | 5200 | 1033 |
| 437 | 20231122 | 122500 | 4452400120 | 5210 | 5220 | 5220 | 5210 | 488 |
| 438 | 20231122 | 122400 | 4449857120 | 5220 | 5210 | 5220 | 5200 | 4216 |
| 439 | 20231122 | 122300 | 4427923590 | 5220 | 5210 | 5220 | 5200 | 990 |
| 440 | 20231122 | 122200 | 4422765870 | 5210 | 5210 | 5220 | 5210 | 1158 |
| 441 | 20231122 | 122100 | 4416732520 | 5220 | 5220 | 5220 | 5200 | 3852 |
| 442 | 20231122 | 122000 | 4396676280 | 5220 | 5210 | 5220 | 5210 | 4299 |
| 443 | 20231122 | 121900 | 4374238050 | 5210 | 5220 | 5220 | 5210 | 3996 |
| 444 | 20231122 | 121800 | 4353400030 | 5220 | 5190 | 5220 | 5190 | 4335 |
| 445 | 20231122 | 121700 | 4330820540 | 5200 | 5200 | 5200 | 5190 | 7698 |
| 446 | 20231122 | 121600 | 4290790960 | 5200 | 5200 | 5200 | 5190 | 2754 |
| 447 | 20231122 | 121500 | 4276485060 | 5200 | 5200 | 5200 | 5190 | 2535 |
| 448 | 20231122 | 121400 | 4263303980 | 5200 | 5200 | 5200 | 5190 | 1701 |
| 449 | 20231122 | 121300 | 4254458790 | 5200 | 5190 | 5200 | 5190 | 392 |
| 450 | 20231122 | 121200 | 4252421730 | 5200 | 5190 | 5200 | 5190 | 3635 |
| 451 | 20231122 | 121100 | 4233541610 | 5200 | 5190 | 5200 | 5180 | 8124 |
| 452 | 20231122 | 121000 | 4191386880 | 5190 | 5190 | 5190 | 5190 | 3593 |
| 453 | 20231122 | 120900 | 4172739210 | 5190 | 5190 | 5190 | 5180 | 318 |
| 454 | 20231122 | 120800 | 4171091080 | 5190 | 5180 | 5190 | 5180 | 255 |
| 455 | 20231122 | 120700 | 4169768770 | 5180 | 5180 | 5190 | 5160 | 2744 |
| 456 | 20231122 | 120600 | 4155570830 | 5180 | 5180 | 5190 | 5170 | 353 |
| 457 | 20231122 | 120500 | 4153742470 | 5190 | 5180 | 5190 | 5170 | 2443 |
| 458 | 20231122 | 120400 | 4141106680 | 5180 | 5180 | 5180 | 5180 | 1598 |
| 459 | 20231122 | 120300 | 4132829040 | 5180 | 5180 | 5180 | 5180 | 3083 |
| 460 | 20231122 | 120200 | 4116859100 | 5180 | 5170 | 5180 | 5170 | 619 |
| 461 | 20231122 | 120100 | 4113654760 | 5170 | 5170 | 5180 | 5160 | 3269 |
| 462 | 20231122 | 120000 | 4096757320 | 5170 | 5170 | 5170 | 5170 | 550 |
| 463 | 20231122 | 115900 | 4093913820 | 5170 | 5170 | 5170 | 5160 | 5068 |
| 464 | 20231122 | 115800 | 4067731100 | 5160 | 5170 | 5170 | 5160 | 1106 |
| 465 | 20231122 | 115700 | 4062024080 | 5170 | 5170 | 5170 | 5160 | 1020 |
| 466 | 20231122 | 115600 | 4056750690 | 5170 | 5160 | 5170 | 5160 | 175 |
| 467 | 20231122 | 115500 | 4055846610 | 5170 | 5170 | 5170 | 5170 | 3 |
| 468 | 20231122 | 115400 | 4055831100 | 5160 | 5160 | 5160 | 5160 | 1329 |
| 469 | 20231122 | 115300 | 4048973460 | 5170 | 5170 | 5170 | 5170 | 6 |
| 470 | 20231122 | 115200 | 4048942440 | 5160 | 5160 | 5160 | 5160 | 552 |
| 471 | 20231122 | 115100 | 4046094120 | 5160 | 5160 | 5160 | 5160 | 1202 |
| 472 | 20231122 | 115000 | 4039891800 | 5150 | 5160 | 5160 | 5150 | 4584 |
| 473 | 20231122 | 114900 | 4016269720 | 5160 | 5160 | 5160 | 5160 | 4126 |
| 474 | 20231122 | 114800 | 3994979560 | 5160 | 5160 | 5170 | 5160 | 4597 |
| 475 | 20231122 | 114700 | 3971255830 | 5160 | 5160 | 5170 | 5160 | 2275 |
| 476 | 20231122 | 114600 | 3959516790 | 5160 | 5160 | 5160 | 5160 | 3415 |
| 477 | 20231122 | 114500 | 3941895390 | 5160 | 5160 | 5160 | 5150 | 107 |
| 478 | 20231122 | 114400 | 3941344090 | 5160 | 5160 | 5160 | 5160 | 703 |
| 479 | 20231122 | 114300 | 3937716610 | 5170 | 5160 | 5170 | 5160 | 3060 |
| 480 | 20231122 | 114200 | 3921926990 | 5160 | 5160 | 5160 | 5160 | 806 |
| 481 | 20231122 | 114100 | 3917768030 | 5160 | 5160 | 5160 | 5160 | 1865 |
| 482 | 20231122 | 114000 | 3908144630 | 5160 | 5160 | 5170 | 5160 | 101 |
| 483 | 20231122 | 113900 | 3907623460 | 5160 | 5170 | 5170 | 5150 | 3200 |
| 484 | 20231122 | 113800 | 3891114000 | 5170 | 5160 | 5170 | 5160 | 892 |
| 485 | 20231122 | 113700 | 3886511270 | 5160 | 5160 | 5160 | 5160 | 2284 |
| 486 | 20231122 | 113600 | 3874725830 | 5160 | 5160 | 5160 | 5160 | 302 |
| 487 | 20231122 | 113500 | 3873167510 | 5170 | 5160 | 5170 | 5160 | 10193 |
| 488 | 20231122 | 113400 | 3820559520 | 5170 | 5170 | 5170 | 5160 | 1486 |
| 489 | 20231122 | 113300 | 3812877560 | 5160 | 5170 | 5170 | 5160 | 1783 |
| 490 | 20231122 | 113200 | 3803661630 | 5170 | 5180 | 5180 | 5170 | 1262 |
| 491 | 20231122 | 113100 | 3797137060 | 5180 | 5170 | 5180 | 5170 | 2310 |
| 492 | 20231122 | 113000 | 3785184660 | 5170 | 5170 | 5180 | 5170 | 2241 |
| 493 | 20231122 | 112900 | 3773587490 | 5170 | 5180 | 5180 | 5170 | 8020 |
| 494 | 20231122 | 112800 | 3732112200 | 5180 | 5170 | 5180 | 5170 | 2306 |
| 495 | 20231122 | 112700 | 3720190120 | 5180 | 5180 | 5180 | 5180 | 200 |
| 496 | 20231122 | 112600 | 3719154120 | 5180 | 5180 | 5180 | 5180 | 400 |
| 497 | 20231122 | 112500 | 3717082120 | 5170 | 5190 | 5190 | 5170 | 4655 |
| 498 | 20231122 | 112400 | 3693002240 | 5180 | 5190 | 5190 | 5170 | 4840 |
| 499 | 20231122 | 112300 | 3667919730 | 5190 | 5180 | 5190 | 5180 | 3543 |
| 500 | 20231122 | 112200 | 3649551800 | 5180 | 5180 | 5180 | 5180 | 2601 |
| 501 | 20231122 | 112100 | 3636078620 | 5180 | 5180 | 5190 | 5180 | 882 |
| 502 | 20231122 | 112000 | 3631508780 | 5180 | 5190 | 5190 | 5180 | 385 |
| 503 | 20231122 | 111900 | 3629514170 | 5180 | 5190 | 5190 | 5170 | 5316 |
| 504 | 20231122 | 111800 | 3601971390 | 5190 | 5190 | 5190 | 5190 | 271 |
| 505 | 20231122 | 111700 | 3600564900 | 5190 | 5180 | 5190 | 5180 | 714 |
| 506 | 20231122 | 111600 | 3596860370 | 5180 | 5180 | 5180 | 5180 | 3957 |
| 507 | 20231122 | 111500 | 3576363110 | 5180 | 5180 | 5180 | 5180 | 10 |
| 508 | 20231122 | 111400 | 3576311310 | 5180 | 5160 | 5180 | 5160 | 5311 |
| 509 | 20231122 | 111300 | 3548854790 | 5160 | 5160 | 5160 | 5150 | 4918 |
| 510 | 20231122 | 111200 | 3523477920 | 5170 | 5160 | 5170 | 5160 | 407 |
| 511 | 20231122 | 111100 | 3521376730 | 5160 | 5160 | 5160 | 5160 | 2717 |
| 512 | 20231122 | 111000 | 3507357010 | 5160 | 5170 | 5170 | 5160 | 292 |
| 513 | 20231122 | 110900 | 3505848430 | 5160 | 5170 | 5170 | 5160 | 1132 |
| 514 | 20231122 | 110800 | 3499996190 | 5160 | 5170 | 5170 | 5160 | 153 |
| 515 | 20231122 | 110700 | 3499206200 | 5170 | 5170 | 5170 | 5170 | 51 |
| 516 | 20231122 | 110600 | 3498942530 | 5170 | 5170 | 5170 | 5170 | 739 |
| 517 | 20231122 | 110500 | 3495121900 | 5170 | 5180 | 5180 | 5170 | 550 |
| 518 | 20231122 | 110400 | 3492276400 | 5180 | 5180 | 5180 | 5170 | 430 |
| 519 | 20231122 | 110300 | 3490050720 | 5180 | 5180 | 5180 | 5180 | 487 |
| 520 | 20231122 | 110200 | 3487528060 | 5180 | 5170 | 5180 | 5170 | 1058 |
| 521 | 20231122 | 110100 | 3482057620 | 5180 | 5170 | 5180 | 5170 | 1360 |
| 522 | 20231122 | 110000 | 3475022420 | 5160 | 5170 | 5180 | 5160 | 2540 |
| 523 | 20231122 | 105900 | 3461873900 | 5170 | 5170 | 5170 | 5150 | 1633 |
| 524 | 20231122 | 105800 | 3453441450 | 5170 | 5160 | 5170 | 5160 | 1215 |
| 525 | 20231122 | 105700 | 3447170910 | 5170 | 5170 | 5170 | 5170 | 50 |
| 526 | 20231122 | 105600 | 3446912410 | 5170 | 5170 | 5170 | 5170 | 48 |
| 527 | 20231122 | 105500 | 3446664250 | 5170 | 5170 | 5170 | 5170 | 33 |
| 528 | 20231122 | 105400 | 3446493640 | 5170 | 5170 | 5170 | 5170 | 108 |
| 529 | 20231122 | 105300 | 3445935280 | 5170 | 5180 | 5180 | 5170 | 205 |
| 530 | 20231122 | 105200 | 3444874830 | 5180 | 5180 | 5180 | 5170 | 757 |
| 531 | 20231122 | 105100 | 3440958580 | 5180 | 5150 | 5180 | 5150 | 47 |
| 532 | 20231122 | 105000 | 3440716500 | 5150 | 5190 | 5190 | 5150 | 2998 |
| 533 | 20231122 | 104900 | 3425235830 | 5190 | 5180 | 5190 | 5170 | 827 |
| 534 | 20231122 | 104800 | 3420952970 | 5190 | 5190 | 5200 | 5190 | 4595 |
| 535 | 20231122 | 104700 | 3397103910 | 5190 | 5200 | 5200 | 5190 | 3799 |
| 536 | 20231122 | 104600 | 3377385370 | 5200 | 5180 | 5200 | 5180 | 3431 |
| 537 | 20231122 | 104500 | 3359571820 | 5180 | 5190 | 5190 | 5180 | 9 |
| 538 | 20231122 | 104400 | 3359525120 | 5180 | 5180 | 5180 | 5180 | 535 |
| 539 | 20231122 | 104300 | 3356753820 | 5190 | 5190 | 5190 | 5180 | 1274 |
| 540 | 20231122 | 104200 | 3350141820 | 5190 | 5170 | 5190 | 5160 | 11075 |
| 541 | 20231122 | 104100 | 3292769530 | 5180 | 5180 | 5180 | 5180 | 0 |
| 542 | 20231122 | 104000 | 3292769530 | 5180 | 5170 | 5180 | 5160 | 1807 |
| 543 | 20231122 | 103900 | 3283433320 | 5180 | 5160 | 5180 | 5150 | 6829 |
| 544 | 20231122 | 103800 | 3248189150 | 5150 | 5150 | 5160 | 5140 | 14198 |
| 545 | 20231122 | 103700 | 3174937410 | 5160 | 5160 | 5160 | 5150 | 8424 |
| 546 | 20231122 | 103600 | 3131520550 | 5160 | 5160 | 5160 | 5160 | 3071 |
| 547 | 20231122 | 103500 | 3115674190 | 5160 | 5160 | 5160 | 5160 | 213 |
| 548 | 20231122 | 103400 | 3114575110 | 5160 | 5170 | 5170 | 5160 | 2079 |
| 549 | 20231122 | 103300 | 3103838040 | 5170 | 5170 | 5170 | 5170 | 4655 |
| 550 | 20231122 | 103200 | 3079771690 | 5180 | 5170 | 5180 | 5170 | 1767 |
| 551 | 20231122 | 103100 | 3070624250 | 5180 | 5180 | 5180 | 5180 | 103 |
| 552 | 20231122 | 103000 | 3070090710 | 5180 | 5180 | 5180 | 5160 | 2638 |
| 553 | 20231122 | 102900 | 3056453290 | 5180 | 5180 | 5180 | 5170 | 830 |
| 554 | 20231122 | 102800 | 3052158890 | 5180 | 5180 | 5180 | 5170 | 1618 |
| 555 | 20231122 | 102700 | 3043779700 | 5180 | 5180 | 5180 | 5180 | 56 |
| 556 | 20231122 | 102600 | 3043489620 | 5180 | 5170 | 5180 | 5170 | 205 |
| 557 | 20231122 | 102500 | 3042428820 | 5170 | 5180 | 5180 | 5170 | 3397 |
| 558 | 20231122 | 102400 | 3024853500 | 5170 | 5180 | 5180 | 5170 | 446 |
| 559 | 20231122 | 102300 | 3022543430 | 5180 | 5170 | 5180 | 5170 | 1356 |
| 560 | 20231122 | 102200 | 3015531150 | 5180 | 5170 | 5180 | 5170 | 1340 |
| 561 | 20231122 | 102100 | 3008590800 | 5180 | 5180 | 5180 | 5170 | 4097 |
| 562 | 20231122 | 102000 | 2987391680 | 5170 | 5160 | 5170 | 5160 | 1684 |
| 563 | 20231122 | 101900 | 2978695400 | 5160 | 5160 | 5170 | 5160 | 2787 |
| 564 | 20231122 | 101800 | 2964311480 | 5170 | 5180 | 5180 | 5170 | 5309 |
| 565 | 20231122 | 101700 | 2936863720 | 5180 | 5170 | 5180 | 5170 | 4644 |
| 566 | 20231122 | 101600 | 2912844200 | 5170 | 5180 | 5180 | 5170 | 5611 |
| 567 | 20231122 | 101500 | 2883834430 | 5170 | 5170 | 5180 | 5160 | 5149 |
| 568 | 20231122 | 101400 | 2857175630 | 5170 | 5180 | 5180 | 5170 | 4117 |
| 569 | 20231122 | 101300 | 2835886500 | 5180 | 5180 | 5180 | 5180 | 6 |
| 570 | 20231122 | 101200 | 2835855420 | 5180 | 5180 | 5180 | 5170 | 776 |
| 571 | 20231122 | 101100 | 2831837800 | 5180 | 5190 | 5190 | 5180 | 9299 |
| 572 | 20231122 | 101000 | 2783632110 | 5190 | 5190 | 5200 | 5180 | 10344 |
| 573 | 20231122 | 100900 | 2729898680 | 5190 | 5180 | 5190 | 5180 | 2665 |
| 574 | 20231122 | 100800 | 2716083980 | 5190 | 5180 | 5190 | 5180 | 280 |
| 575 | 20231122 | 100700 | 2714632570 | 5170 | 5180 | 5180 | 5170 | 117 |
| 576 | 20231122 | 100600 | 2714026670 | 5170 | 5170 | 5190 | 5170 | 1115 |
| 577 | 20231122 | 100500 | 2708251480 | 5180 | 5190 | 5190 | 5170 | 4493 |
| 578 | 20231122 | 100400 | 2684976780 | 5190 | 5190 | 5200 | 5190 | 4792 |
| 579 | 20231122 | 100300 | 2660101770 | 5190 | 5160 | 5190 | 5160 | 7063 |
| 580 | 20231122 | 100200 | 2623488250 | 5160 | 5160 | 5170 | 5150 | 2120 |
| 581 | 20231122 | 100100 | 2612550560 | 5160 | 5170 | 5170 | 5160 | 1694 |
| 582 | 20231122 | 100000 | 2603809250 | 5170 | 5140 | 5180 | 5140 | 6868 |
| 583 | 20231122 | 095900 | 2568309290 | 5150 | 5150 | 5160 | 5150 | 3954 |
| 584 | 20231122 | 095800 | 2547946100 | 5150 | 5160 | 5160 | 5150 | 1038 |
| 585 | 20231122 | 095700 | 2542592170 | 5160 | 5140 | 5160 | 5140 | 6651 |
| 586 | 20231122 | 095600 | 2508372100 | 5150 | 5160 | 5160 | 5150 | 4209 |
| 587 | 20231122 | 095500 | 2486683330 | 5170 | 5150 | 5170 | 5150 | 1324 |
| 588 | 20231122 | 095400 | 2479844950 | 5160 | 5170 | 5170 | 5160 | 578 |
| 589 | 20231122 | 095300 | 2476861980 | 5180 | 5160 | 5180 | 5160 | 2639 |
| 590 | 20231122 | 095200 | 2463224530 | 5150 | 5150 | 5170 | 5150 | 6322 |
| 591 | 20231122 | 095100 | 2430658490 | 5150 | 5160 | 5160 | 5150 | 1331 |
| 592 | 20231122 | 095000 | 2423796080 | 5170 | 5180 | 5180 | 5160 | 1377 |
| 593 | 20231122 | 094900 | 2416674210 | 5180 | 5160 | 5180 | 5160 | 1126 |
| 594 | 20231122 | 094800 | 2410854690 | 5160 | 5150 | 5170 | 5150 | 1137 |
| 595 | 20231122 | 094700 | 2404982990 | 5150 | 5170 | 5170 | 5150 | 6360 |
| 596 | 20231122 | 094600 | 2372181220 | 5170 | 5170 | 5180 | 5170 | 3350 |
| 597 | 20231122 | 094500 | 2354860520 | 5180 | 5170 | 5190 | 5170 | 5902 |
| 598 | 20231122 | 094400 | 2324295790 | 5170 | 5200 | 5210 | 5170 | 10544 |
| 599 | 20231122 | 094300 | 2269560940 | 5210 | 5210 | 5210 | 5200 | 4594 |
| 600 | 20231122 | 094200 | 2245635680 | 5210 | 5210 | 5230 | 5210 | 5133 |
| 601 | 20231122 | 094100 | 2218851770 | 5210 | 5230 | 5240 | 5200 | 25561 |
| 602 | 20231122 | 094000 | 2085324360 | 5230 | 5180 | 5240 | 5170 | 58091 |
| 603 | 20231122 | 093900 | 1782484950 | 5170 | 5170 | 5180 | 5170 | 2116 |
| 604 | 20231122 | 093800 | 1771528050 | 5170 | 5160 | 5180 | 5160 | 9435 |
| 605 | 20231122 | 093700 | 1722779140 | 5160 | 5140 | 5160 | 5140 | 3753 |
| 606 | 20231122 | 093600 | 1703457260 | 5140 | 5120 | 5140 | 5120 | 7898 |
| 607 | 20231122 | 093500 | 1662934660 | 5120 | 5130 | 5130 | 5120 | 1870 |
| 608 | 20231122 | 093400 | 1653342750 | 5130 | 5140 | 5140 | 5130 | 10667 |
| 609 | 20231122 | 093300 | 1598555760 | 5140 | 5140 | 5150 | 5130 | 9382 |
| 610 | 20231122 | 093200 | 1550333180 | 5140 | 5130 | 5140 | 5120 | 5243 |
| 611 | 20231122 | 093100 | 1523432090 | 5130 | 5130 | 5130 | 5110 | 7387 |
| 612 | 20231122 | 093000 | 1485545370 | 5120 | 5110 | 5130 | 5100 | 736 |
| 613 | 20231122 | 092900 | 1481784310 | 5110 | 5100 | 5120 | 5100 | 10165 |
| 614 | 20231122 | 092800 | 1429771670 | 5110 | 5100 | 5110 | 5090 | 1591 |
| 615 | 20231122 | 092700 | 1421657570 | 5100 | 5090 | 5100 | 5090 | 6751 |
| 616 | 20231122 | 092600 | 1387268910 | 5090 | 5090 | 5090 | 5090 | 966 |
| 617 | 20231122 | 092500 | 1382351970 | 5090 | 5090 | 5090 | 5080 | 1871 |
| 618 | 20231122 | 092400 | 1372839360 | 5090 | 5100 | 5100 | 5090 | 1204 |
| 619 | 20231122 | 092300 | 1366709470 | 5100 | 5100 | 5100 | 5100 | 1449 |
| 620 | 20231122 | 092200 | 1359319570 | 5100 | 5090 | 5110 | 5090 | 4098 |
| 621 | 20231122 | 092100 | 1338413640 | 5100 | 5110 | 5120 | 5100 | 3785 |
| 622 | 20231122 | 092000 | 1319099220 | 5100 | 5110 | 5120 | 5100 | 2131 |
| 623 | 20231122 | 091900 | 1308216480 | 5120 | 5130 | 5130 | 5110 | 2858 |
| 624 | 20231122 | 091800 | 1293593250 | 5130 | 5130 | 5130 | 5120 | 1009 |
| 625 | 20231122 | 091700 | 1288417190 | 5130 | 5110 | 5140 | 5110 | 12269 |
| 626 | 20231122 | 091600 | 1225584180 | 5110 | 5100 | 5120 | 5100 | 8151 |
| 627 | 20231122 | 091500 | 1183877540 | 5120 | 5120 | 5120 | 5100 | 1144 |
| 628 | 20231122 | 091400 | 1178025670 | 5120 | 5120 | 5130 | 5100 | 4493 |
| 629 | 20231122 | 091300 | 1155046010 | 5130 | 5130 | 5130 | 5120 | 1738 |
| 630 | 20231122 | 091200 | 1146142180 | 5130 | 5120 | 5130 | 5120 | 9272 |
| 631 | 20231122 | 091100 | 1098592070 | 5120 | 5110 | 5120 | 5100 | 3735 |
| 632 | 20231122 | 091000 | 1079493250 | 5110 | 5090 | 5120 | 5080 | 3869 |
| 633 | 20231122 | 090900 | 1059743470 | 5090 | 5090 | 5090 | 5080 | 7692 |
| 634 | 20231122 | 090800 | 1020651420 | 5090 | 5110 | 5110 | 5080 | 5506 |
| 635 | 20231122 | 090700 | 992628170 | 5120 | 5090 | 5120 | 5080 | 5177 |
| 636 | 20231122 | 090600 | 966231920 | 5080 | 5090 | 5110 | 5080 | 14265 |
| 637 | 20231122 | 090500 | 893531170 | 5090 | 5080 | 5090 | 5070 | 7382 |
| 638 | 20231122 | 090400 | 856038810 | 5080 | 5050 | 5080 | 5040 | 11265 |
| 639 | 20231122 | 090300 | 798997050 | 5050 | 5030 | 5070 | 5020 | 7990 |
| 640 | 20231122 | 090200 | 758697640 | 5020 | 5000 | 5060 | 5000 | 13528 |
| 641 | 20231122 | 090100 | 690644800 | 5000 | 4975 | 5030 | 4960 | 26216 |
| 642 | 20231122 | 090000 | 559612450 | 4975 | 5000 | 5100 | 4965 | 111266 |