33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 195000 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 289565 |
| 3 | 20240102 | 194900 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240102 | 194800 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240102 | 194700 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240102 | 194600 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240102 | 194500 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240102 | 194400 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240102 | 194300 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240102 | 194200 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240102 | 194100 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240102 | 194000 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240102 | 193900 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240102 | 193800 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240102 | 193700 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240102 | 193600 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240102 | 193500 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240102 | 193400 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240102 | 193300 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240102 | 193200 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240102 | 193100 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240102 | 193000 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240102 | 192900 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240102 | 192800 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240102 | 192700 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240102 | 192600 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240102 | 192500 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240102 | 192400 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240102 | 192300 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240102 | 192200 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240102 | 192100 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240102 | 192000 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 289565 |
| 33 | 20240102 | 191900 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240102 | 191800 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240102 | 191700 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240102 | 191600 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240102 | 191500 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240102 | 191400 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240102 | 191300 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240102 | 191200 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240102 | 191100 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240102 | 191000 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240102 | 190900 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240102 | 190800 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240102 | 190700 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240102 | 190600 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240102 | 190500 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240102 | 190400 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240102 | 190300 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240102 | 190200 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240102 | 190100 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240102 | 190000 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240102 | 185900 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240102 | 185800 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240102 | 185700 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240102 | 185600 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240102 | 185500 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240102 | 185400 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240102 | 185300 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240102 | 185200 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240102 | 185100 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240102 | 185000 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 289565 |
| 63 | 20240102 | 184900 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240102 | 184800 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240102 | 184700 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240102 | 184600 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240102 | 184500 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240102 | 184400 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240102 | 184300 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240102 | 184200 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240102 | 184100 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240102 | 184000 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240102 | 183900 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240102 | 183800 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240102 | 183700 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240102 | 183600 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240102 | 183500 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240102 | 183400 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240102 | 183300 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240102 | 183200 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240102 | 183100 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240102 | 183000 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240102 | 182900 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240102 | 182800 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240102 | 182700 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240102 | 182600 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240102 | 182500 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240102 | 182400 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240102 | 182300 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240102 | 182200 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240102 | 182100 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240102 | 182000 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 289565 |
| 93 | 20240102 | 181900 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240102 | 181800 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240102 | 181700 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240102 | 181600 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240102 | 181500 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240102 | 181400 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240102 | 181300 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240102 | 181200 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240102 | 181100 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240102 | 181000 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240102 | 180900 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240102 | 180800 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240102 | 180700 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240102 | 180600 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240102 | 180500 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240102 | 180400 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240102 | 180300 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240102 | 180200 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240102 | 180100 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240102 | 180000 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240102 | 175900 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240102 | 175800 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240102 | 175700 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240102 | 175600 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240102 | 175500 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240102 | 175400 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240102 | 175300 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240102 | 175200 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240102 | 175100 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240102 | 175000 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 289565 |
| 123 | 20240102 | 174900 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240102 | 174800 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240102 | 174700 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240102 | 174600 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240102 | 174500 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240102 | 174400 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240102 | 174300 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240102 | 174200 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240102 | 174100 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240102 | 174000 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240102 | 173900 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240102 | 173800 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240102 | 173700 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240102 | 173600 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240102 | 173500 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240102 | 173400 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240102 | 173300 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240102 | 173200 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240102 | 173100 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240102 | 173000 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240102 | 172900 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240102 | 172800 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240102 | 172700 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240102 | 172600 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240102 | 172500 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240102 | 172400 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240102 | 172300 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240102 | 172200 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240102 | 172100 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240102 | 172000 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 289565 |
| 153 | 20240102 | 171900 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240102 | 171800 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240102 | 171700 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240102 | 171600 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240102 | 171500 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240102 | 171400 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240102 | 171300 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240102 | 171200 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240102 | 171100 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240102 | 171000 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240102 | 170900 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240102 | 170800 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240102 | 170700 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240102 | 170600 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240102 | 170500 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240102 | 170400 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240102 | 170300 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240102 | 170200 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240102 | 170100 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240102 | 170000 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240102 | 165900 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240102 | 165800 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240102 | 165700 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240102 | 165600 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240102 | 165500 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240102 | 165400 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240102 | 165300 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240102 | 165200 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240102 | 165100 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240102 | 165000 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 289565 |
| 183 | 20240102 | 164900 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240102 | 164800 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240102 | 164700 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240102 | 164600 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240102 | 164500 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240102 | 164400 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240102 | 164300 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240102 | 164200 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240102 | 164100 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240102 | 164000 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240102 | 163900 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240102 | 163800 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240102 | 163700 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240102 | 163600 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240102 | 163500 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240102 | 163400 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240102 | 163300 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240102 | 163200 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240102 | 163100 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240102 | 163000 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240102 | 162900 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240102 | 162800 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240102 | 162700 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240102 | 162600 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240102 | 162500 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240102 | 162400 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240102 | 162300 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20240102 | 162200 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240102 | 162100 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240102 | 162000 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 289565 |
| 213 | 20240102 | 161900 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20240102 | 161800 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20240102 | 161700 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20240102 | 161600 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20240102 | 161500 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20240102 | 161400 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20240102 | 161300 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20240102 | 161200 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20240102 | 161100 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20240102 | 161000 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20240102 | 160900 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20240102 | 160800 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20240102 | 160700 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20240102 | 160600 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20240102 | 160500 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20240102 | 160400 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20240102 | 160300 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20240102 | 160200 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20240102 | 160100 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20240102 | 160000 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20240102 | 155900 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20240102 | 155800 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20240102 | 155700 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20240102 | 155600 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20240102 | 155500 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240102 | 155400 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20240102 | 155300 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20240102 | 155200 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20240102 | 155100 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20240102 | 155000 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 289565 |
| 243 | 20240102 | 154900 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20240102 | 154800 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20240102 | 154700 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20240102 | 154600 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20240102 | 154500 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20240102 | 154400 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20240102 | 154300 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20240102 | 154200 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20240102 | 154100 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20240102 | 154000 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20240102 | 153900 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20240102 | 153800 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20240102 | 153700 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20240102 | 153600 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20240102 | 153500 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20240102 | 153400 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20240102 | 153300 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20240102 | 153200 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20240102 | 153100 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20240102 | 153000 | 361406324620 | 16700 | 16700 | 16700 | 16700 | 289565 |
| 263 | 20240102 | 152900 | 356570589120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 264 | 20240102 | 152800 | 356570589120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 265 | 20240102 | 152700 | 356570589120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 266 | 20240102 | 152600 | 356570589120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 267 | 20240102 | 152500 | 356570589120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 268 | 20240102 | 152400 | 356570589120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 269 | 20240102 | 152300 | 356570589120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 270 | 20240102 | 152200 | 356570589120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 271 | 20240102 | 152100 | 356570589120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 272 | 20240102 | 152000 | 356570589120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 273 | 20240102 | 151900 | 356570589120 | 16600 | 16610 | 16650 | 16550 | 179107 |
| 274 | 20240102 | 151800 | 353597455990 | 16610 | 16380 | 16610 | 16380 | 108571 |
| 275 | 20240102 | 151700 | 351803892810 | 16380 | 16380 | 16450 | 16330 | 92520 |
| 276 | 20240102 | 151600 | 350287118870 | 16390 | 16470 | 16520 | 16330 | 152216 |
| 277 | 20240102 | 151500 | 347788678600 | 16480 | 16650 | 16670 | 16430 | 132477 |
| 278 | 20240102 | 151400 | 345595887050 | 16660 | 16650 | 16700 | 16600 | 105105 |
| 279 | 20240102 | 151300 | 343845640750 | 16640 | 16770 | 16800 | 16550 | 185946 |
| 280 | 20240102 | 151200 | 340740056080 | 16770 | 16770 | 16810 | 16680 | 178372 |
| 281 | 20240102 | 151100 | 337752169150 | 16780 | 16380 | 16800 | 16380 | 290440 |
| 282 | 20240102 | 151000 | 332935235040 | 16380 | 16370 | 16400 | 16320 | 50140 |
| 283 | 20240102 | 150900 | 332114547160 | 16380 | 16310 | 16380 | 16300 | 78772 |
| 284 | 20240102 | 150800 | 330827478870 | 16310 | 16440 | 16450 | 16310 | 70836 |
| 285 | 20240102 | 150700 | 329667450490 | 16440 | 16530 | 16530 | 16350 | 138770 |
| 286 | 20240102 | 150600 | 327387135140 | 16530 | 16320 | 16550 | 16300 | 158253 |
| 287 | 20240102 | 150500 | 324787105270 | 16320 | 16340 | 16360 | 16270 | 90802 |
| 288 | 20240102 | 150400 | 323305310430 | 16340 | 16330 | 16340 | 16240 | 85153 |
| 289 | 20240102 | 150300 | 321918040740 | 16330 | 16270 | 16340 | 16160 | 109920 |
| 290 | 20240102 | 150200 | 320129109820 | 16270 | 16160 | 16300 | 16130 | 120270 |
| 291 | 20240102 | 150100 | 318175393410 | 16160 | 16100 | 16160 | 16050 | 66346 |
| 292 | 20240102 | 150000 | 317108148210 | 16090 | 16130 | 16140 | 16040 | 75666 |
| 293 | 20240102 | 145900 | 315891915870 | 16130 | 16100 | 16190 | 16060 | 82808 |
| 294 | 20240102 | 145800 | 314557740300 | 16110 | 16200 | 16210 | 16110 | 31480 |
| 295 | 20240102 | 145700 | 314049063440 | 16200 | 16150 | 16250 | 16120 | 78552 |
| 296 | 20240102 | 145600 | 312775789270 | 16150 | 16160 | 16160 | 16100 | 86180 |
| 297 | 20240102 | 145500 | 311385962550 | 16160 | 16110 | 16180 | 16090 | 81490 |
| 298 | 20240102 | 145400 | 310070478290 | 16120 | 16140 | 16160 | 16080 | 91237 |
| 299 | 20240102 | 145300 | 308600568730 | 16150 | 16160 | 16170 | 16000 | 223952 |
| 300 | 20240102 | 145200 | 304998702630 | 16150 | 16210 | 16290 | 16150 | 113548 |
| 301 | 20240102 | 145100 | 303158180710 | 16220 | 16410 | 16430 | 16210 | 142394 |
| 302 | 20240102 | 145000 | 300834037630 | 16410 | 16270 | 16440 | 16270 | 151511 |
| 303 | 20240102 | 144900 | 298352900720 | 16270 | 16300 | 16310 | 16230 | 94820 |
| 304 | 20240102 | 144800 | 296809973450 | 16300 | 16200 | 16310 | 16190 | 108477 |
| 305 | 20240102 | 144700 | 295045894340 | 16200 | 16240 | 16250 | 16170 | 155649 |
| 306 | 20240102 | 144600 | 292523587580 | 16230 | 16290 | 16300 | 16210 | 179203 |
| 307 | 20240102 | 144500 | 289611785740 | 16290 | 16400 | 16400 | 16260 | 181155 |
| 308 | 20240102 | 144400 | 286656107830 | 16400 | 16530 | 16570 | 16320 | 271491 |
| 309 | 20240102 | 144300 | 282196189420 | 16520 | 16670 | 16690 | 16520 | 79006 |
| 310 | 20240102 | 144200 | 280885023120 | 16680 | 16700 | 16800 | 16600 | 151456 |
| 311 | 20240102 | 144100 | 278355890140 | 16700 | 16610 | 16700 | 16510 | 103125 |
| 312 | 20240102 | 144000 | 276644473460 | 16600 | 16520 | 16700 | 16510 | 129872 |
| 313 | 20240102 | 143900 | 274487140300 | 16520 | 16660 | 16680 | 16510 | 183392 |
| 314 | 20240102 | 143800 | 271448066830 | 16650 | 16700 | 16740 | 16590 | 190347 |
| 315 | 20240102 | 143700 | 268278245460 | 16700 | 16790 | 16910 | 16700 | 189000 |
| 316 | 20240102 | 143600 | 265102987150 | 16790 | 16990 | 16990 | 16690 | 362653 |
| 317 | 20240102 | 143500 | 258993010420 | 16990 | 16800 | 16990 | 16780 | 316623 |
| 318 | 20240102 | 143400 | 253639784250 | 16800 | 16520 | 16800 | 16470 | 308924 |
| 319 | 20240102 | 143300 | 248497640570 | 16520 | 16290 | 16630 | 16240 | 392702 |
| 320 | 20240102 | 143200 | 242041159100 | 16280 | 16160 | 16350 | 16110 | 301699 |
| 321 | 20240102 | 143100 | 237145295850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 322 | 20240102 | 143000 | 237145295850 | 16160 | 16100 | 16160 | 16100 | 130505 |
| 323 | 20240102 | 142900 | 235038024050 | 16090 | 16110 | 16110 | 16060 | 96474 |
| 324 | 20240102 | 142800 | 233485307470 | 16110 | 16120 | 16120 | 16040 | 153065 |
| 325 | 20240102 | 142700 | 231022186300 | 16120 | 15830 | 16120 | 15820 | 389263 |
| 326 | 20240102 | 142600 | 224793303820 | 15820 | 15740 | 15860 | 15710 | 105840 |
| 327 | 20240102 | 142500 | 223119789310 | 15740 | 15850 | 15850 | 15700 | 107983 |
| 328 | 20240102 | 142400 | 221417479440 | 15850 | 15780 | 15850 | 15710 | 111403 |
| 329 | 20240102 | 142300 | 219660282090 | 15770 | 15700 | 15900 | 15680 | 228035 |
| 330 | 20240102 | 142200 | 216055786310 | 15700 | 15450 | 15710 | 15440 | 135959 |
| 331 | 20240102 | 142100 | 213932274520 | 15450 | 15440 | 15470 | 15390 | 34146 |
| 332 | 20240102 | 142000 | 213405459270 | 15430 | 15450 | 15470 | 15370 | 43765 |
| 333 | 20240102 | 141900 | 212730724760 | 15470 | 15410 | 15570 | 15370 | 65318 |
| 334 | 20240102 | 141800 | 211719529550 | 15410 | 15460 | 15460 | 15340 | 64650 |
| 335 | 20240102 | 141700 | 210724957440 | 15460 | 15490 | 15500 | 15350 | 74482 |
| 336 | 20240102 | 141600 | 209575877150 | 15500 | 15490 | 15540 | 15470 | 30783 |
| 337 | 20240102 | 141500 | 209098445860 | 15490 | 15560 | 15580 | 15450 | 63526 |
| 338 | 20240102 | 141400 | 208113510060 | 15560 | 15570 | 15640 | 15540 | 71015 |
| 339 | 20240102 | 141300 | 207006125120 | 15580 | 15470 | 15610 | 15470 | 100937 |
| 340 | 20240102 | 141200 | 205436689890 | 15470 | 15520 | 15550 | 15400 | 92692 |
| 341 | 20240102 | 141100 | 204002926830 | 15510 | 15560 | 15590 | 15450 | 129540 |
| 342 | 20240102 | 141000 | 201991768260 | 15560 | 15630 | 15650 | 15540 | 101873 |
| 343 | 20240102 | 140900 | 200403568170 | 15650 | 15580 | 15750 | 15570 | 125315 |
| 344 | 20240102 | 140800 | 198437290840 | 15650 | 15650 | 15830 | 15570 | 255692 |
| 345 | 20240102 | 140700 | 194417089820 | 15620 | 15590 | 15680 | 15530 | 143524 |
| 346 | 20240102 | 140600 | 192177882860 | 15580 | 15510 | 15750 | 15480 | 212897 |
| 347 | 20240102 | 140500 | 188854411900 | 15500 | 15540 | 15630 | 15460 | 249628 |
| 348 | 20240102 | 140400 | 184966392140 | 15540 | 15280 | 15550 | 15280 | 279002 |
| 349 | 20240102 | 140300 | 180662785300 | 15290 | 15140 | 15300 | 15130 | 166524 |
| 350 | 20240102 | 140200 | 178124084630 | 15130 | 15100 | 15240 | 15100 | 226643 |
| 351 | 20240102 | 140100 | 174682834320 | 15100 | 15130 | 15130 | 15070 | 63345 |
| 352 | 20240102 | 140000 | 173725728560 | 15120 | 15150 | 15200 | 15020 | 195543 |
| 353 | 20240102 | 135900 | 170767205020 | 15140 | 14870 | 15160 | 14860 | 381141 |
| 354 | 20240102 | 135800 | 165049115290 | 14870 | 14900 | 14920 | 14850 | 31477 |
| 355 | 20240102 | 135700 | 164580684590 | 14920 | 14870 | 14940 | 14780 | 49582 |
| 356 | 20240102 | 135600 | 163842826040 | 14860 | 14890 | 14930 | 14830 | 56721 |
| 357 | 20240102 | 135500 | 162997613790 | 14900 | 14730 | 14920 | 14730 | 107566 |
| 358 | 20240102 | 135400 | 161400668490 | 14730 | 14720 | 14740 | 14710 | 8327 |
| 359 | 20240102 | 135300 | 161278078280 | 14720 | 14710 | 14730 | 14700 | 5290 |
| 360 | 20240102 | 135200 | 161200226120 | 14710 | 14740 | 14750 | 14690 | 15264 |
| 361 | 20240102 | 135100 | 160975498800 | 14740 | 14710 | 14770 | 14700 | 20068 |
| 362 | 20240102 | 135000 | 160679679690 | 14710 | 14620 | 14740 | 14610 | 30537 |
| 363 | 20240102 | 134900 | 160231295480 | 14620 | 14670 | 14680 | 14610 | 29401 |
| 364 | 20240102 | 134800 | 159800855960 | 14670 | 14700 | 14720 | 14650 | 24320 |
| 365 | 20240102 | 134700 | 159443812010 | 14690 | 14720 | 14730 | 14690 | 13670 |
| 366 | 20240102 | 134600 | 159242628220 | 14710 | 14700 | 14740 | 14690 | 14431 |
| 367 | 20240102 | 134500 | 159030212500 | 14710 | 14710 | 14720 | 14690 | 10065 |
| 368 | 20240102 | 134400 | 158882216870 | 14710 | 14670 | 14710 | 14660 | 17313 |
| 369 | 20240102 | 134300 | 158628007130 | 14670 | 14660 | 14690 | 14640 | 34781 |
| 370 | 20240102 | 134200 | 158117992870 | 14660 | 14650 | 14710 | 14650 | 20834 |
| 371 | 20240102 | 134100 | 157812263150 | 14660 | 14740 | 14760 | 14650 | 29780 |
| 372 | 20240102 | 134000 | 157374420400 | 14740 | 14740 | 14770 | 14740 | 14361 |
| 373 | 20240102 | 133900 | 157162586940 | 14740 | 14720 | 14790 | 14710 | 19897 |
| 374 | 20240102 | 133800 | 156869196820 | 14710 | 14690 | 14730 | 14660 | 15117 |
| 375 | 20240102 | 133700 | 156646724730 | 14680 | 14710 | 14710 | 14630 | 55818 |
| 376 | 20240102 | 133600 | 155827396710 | 14700 | 14800 | 14800 | 14700 | 61573 |
| 377 | 20240102 | 133500 | 154919686200 | 14790 | 14930 | 14970 | 14730 | 105249 |
| 378 | 20240102 | 133400 | 153354592400 | 14940 | 14900 | 14970 | 14890 | 103439 |
| 379 | 20240102 | 133300 | 151809579630 | 14900 | 14850 | 14940 | 14830 | 103471 |
| 380 | 20240102 | 133200 | 150269286070 | 14840 | 14780 | 14900 | 14780 | 52134 |
| 381 | 20240102 | 133100 | 149494706950 | 14790 | 14790 | 14830 | 14740 | 71932 |
| 382 | 20240102 | 133000 | 148430250650 | 14790 | 14790 | 14840 | 14730 | 50285 |
| 383 | 20240102 | 132900 | 147686302480 | 14790 | 14890 | 14950 | 14770 | 125629 |
| 384 | 20240102 | 132800 | 145819567620 | 14890 | 14680 | 14910 | 14680 | 174767 |
| 385 | 20240102 | 132700 | 143229722810 | 14690 | 14680 | 14730 | 14670 | 12449 |
| 386 | 20240102 | 132600 | 143046859010 | 14680 | 14650 | 14710 | 14640 | 20164 |
| 387 | 20240102 | 132500 | 142750792840 | 14640 | 14710 | 14730 | 14630 | 32524 |
| 388 | 20240102 | 132400 | 142273504750 | 14720 | 14730 | 14740 | 14680 | 23251 |
| 389 | 20240102 | 132300 | 141931586900 | 14740 | 14630 | 14760 | 14630 | 86001 |
| 390 | 20240102 | 132200 | 140664383650 | 14650 | 14660 | 14720 | 14600 | 77187 |
| 391 | 20240102 | 132100 | 139530387680 | 14660 | 14580 | 14670 | 14570 | 33176 |
| 392 | 20240102 | 132000 | 139045228430 | 14570 | 14550 | 14580 | 14550 | 14682 |
| 393 | 20240102 | 131900 | 138831516710 | 14560 | 14550 | 14570 | 14530 | 7972 |
| 394 | 20240102 | 131800 | 138715515570 | 14530 | 14530 | 14570 | 14520 | 16978 |
| 395 | 20240102 | 131700 | 138468632830 | 14530 | 14520 | 14550 | 14520 | 12580 |
| 396 | 20240102 | 131600 | 138285838930 | 14530 | 14550 | 14560 | 14500 | 14992 |
| 397 | 20240102 | 131500 | 138068008220 | 14560 | 14530 | 14560 | 14520 | 14003 |
| 398 | 20240102 | 131400 | 137864301490 | 14530 | 14570 | 14570 | 14510 | 13908 |
| 399 | 20240102 | 131300 | 137662130350 | 14570 | 14620 | 14640 | 14500 | 23329 |
| 400 | 20240102 | 131200 | 137321763080 | 14620 | 14490 | 14620 | 14480 | 43734 |
| 401 | 20240102 | 131100 | 136684707710 | 14480 | 14510 | 14520 | 14460 | 29480 |
| 402 | 20240102 | 131000 | 136257871590 | 14510 | 14470 | 14520 | 14460 | 20289 |
| 403 | 20240102 | 130900 | 135963875470 | 14460 | 14530 | 14550 | 14460 | 22287 |
| 404 | 20240102 | 130800 | 135640863760 | 14530 | 14550 | 14550 | 14500 | 17391 |
| 405 | 20240102 | 130700 | 135388347390 | 14550 | 14590 | 14590 | 14500 | 26006 |
| 406 | 20240102 | 130600 | 135009371000 | 14580 | 14480 | 14590 | 14480 | 37497 |
| 407 | 20240102 | 130500 | 134464001550 | 14480 | 14480 | 14500 | 14460 | 27669 |
| 408 | 20240102 | 130400 | 134063574030 | 14470 | 14500 | 14520 | 14470 | 21018 |
| 409 | 20240102 | 130300 | 133759019880 | 14500 | 14520 | 14530 | 14470 | 33496 |
| 410 | 20240102 | 130200 | 133273608500 | 14520 | 14550 | 14550 | 14520 | 12620 |
| 411 | 20240102 | 130100 | 133090141520 | 14570 | 14500 | 14580 | 14470 | 29854 |
| 412 | 20240102 | 130000 | 132656306220 | 14480 | 14560 | 14560 | 14480 | 45754 |
| 413 | 20240102 | 125900 | 131991855200 | 14550 | 14540 | 14610 | 14540 | 23332 |
| 414 | 20240102 | 125800 | 131652140720 | 14540 | 14630 | 14660 | 14540 | 21634 |
| 415 | 20240102 | 125700 | 131336363050 | 14640 | 14640 | 14660 | 14560 | 27533 |
| 416 | 20240102 | 125600 | 130933625640 | 14650 | 14670 | 14730 | 14590 | 74284 |
| 417 | 20240102 | 125500 | 129841987060 | 14650 | 14540 | 14670 | 14520 | 40645 |
| 418 | 20240102 | 125400 | 129249117690 | 14540 | 14560 | 14570 | 14520 | 27333 |
| 419 | 20240102 | 125300 | 128851388500 | 14560 | 14550 | 14570 | 14550 | 12085 |
| 420 | 20240102 | 125200 | 128675415820 | 14560 | 14580 | 14590 | 14500 | 16678 |
| 421 | 20240102 | 125100 | 128432592920 | 14580 | 14610 | 14620 | 14520 | 38324 |
| 422 | 20240102 | 125000 | 127873613780 | 14600 | 14480 | 14610 | 14470 | 49003 |
| 423 | 20240102 | 124900 | 127160690600 | 14480 | 14500 | 14520 | 14470 | 33278 |
| 424 | 20240102 | 124800 | 126678358950 | 14490 | 14500 | 14540 | 14450 | 62822 |
| 425 | 20240102 | 124700 | 125767882360 | 14500 | 14530 | 14620 | 14500 | 71470 |
| 426 | 20240102 | 124600 | 124727711460 | 14530 | 14610 | 14610 | 14530 | 36769 |
| 427 | 20240102 | 124500 | 124192371970 | 14610 | 14600 | 14620 | 14540 | 47484 |
| 428 | 20240102 | 124400 | 123500323990 | 14600 | 14620 | 14630 | 14540 | 114795 |
| 429 | 20240102 | 124300 | 121825130820 | 14620 | 14620 | 14700 | 14610 | 52363 |
| 430 | 20240102 | 124200 | 121058195580 | 14620 | 14660 | 14730 | 14610 | 71168 |
| 431 | 20240102 | 124100 | 120015458040 | 14640 | 14790 | 14790 | 14640 | 87202 |
| 432 | 20240102 | 124000 | 118732881430 | 14780 | 14730 | 14800 | 14720 | 40768 |
| 433 | 20240102 | 123900 | 118131045120 | 14730 | 14790 | 14800 | 14700 | 91106 |
| 434 | 20240102 | 123800 | 116788979710 | 14790 | 14790 | 14810 | 14740 | 75816 |
| 435 | 20240102 | 123700 | 115669703690 | 14810 | 14800 | 14850 | 14770 | 110397 |
| 436 | 20240102 | 123600 | 114034373290 | 14800 | 14880 | 14940 | 14770 | 134814 |
| 437 | 20240102 | 123500 | 112032658460 | 14880 | 14750 | 14950 | 14680 | 202170 |
| 438 | 20240102 | 123400 | 109035835420 | 14740 | 14820 | 14820 | 14670 | 118367 |
| 439 | 20240102 | 123300 | 107290804950 | 14810 | 14760 | 14840 | 14750 | 184806 |
| 440 | 20240102 | 123200 | 104555611150 | 14770 | 14760 | 14800 | 14650 | 178176 |
| 441 | 20240102 | 123100 | 101928823570 | 14770 | 14740 | 14950 | 14730 | 245112 |
| 442 | 20240102 | 123000 | 98292302440 | 14750 | 14700 | 14950 | 14610 | 325039 |
| 443 | 20240102 | 122900 | 93506939170 | 14700 | 14700 | 14700 | 14700 | 0 |
| 444 | 20240102 | 122800 | 93506939170 | 14700 | 14590 | 14700 | 14580 | 173343 |
| 445 | 20240102 | 122700 | 90964325420 | 14600 | 14300 | 14600 | 14270 | 420473 |
| 446 | 20240102 | 122600 | 84906388350 | 14290 | 14170 | 14300 | 14140 | 166929 |
| 447 | 20240102 | 122500 | 82531062270 | 14170 | 14100 | 14170 | 14100 | 26931 |
| 448 | 20240102 | 122400 | 82150111670 | 14130 | 14150 | 14160 | 14080 | 19147 |
| 449 | 20240102 | 122300 | 81879828400 | 14150 | 14060 | 14170 | 14060 | 101958 |
| 450 | 20240102 | 122200 | 80440136220 | 14060 | 14060 | 14070 | 14040 | 9381 |
| 451 | 20240102 | 122100 | 80308345220 | 14070 | 14050 | 14070 | 14010 | 10778 |
| 452 | 20240102 | 122000 | 80156836820 | 14030 | 14020 | 14070 | 14020 | 21117 |
| 453 | 20240102 | 121900 | 79859985870 | 14000 | 13990 | 14020 | 13970 | 12186 |
| 454 | 20240102 | 121800 | 79689492420 | 14000 | 14020 | 14030 | 14000 | 5642 |
| 455 | 20240102 | 121700 | 79610471550 | 14020 | 14030 | 14040 | 14000 | 3832 |
| 456 | 20240102 | 121600 | 79556758260 | 14020 | 14060 | 14070 | 14020 | 16983 |
| 457 | 20240102 | 121500 | 79318010710 | 14060 | 14000 | 14060 | 14000 | 14776 |
| 458 | 20240102 | 121400 | 79110622190 | 14000 | 13990 | 14030 | 13990 | 10758 |
| 459 | 20240102 | 121300 | 78960004350 | 14000 | 13990 | 14000 | 13980 | 7685 |
| 460 | 20240102 | 121200 | 78852479210 | 14000 | 13980 | 14010 | 13980 | 5209 |
| 461 | 20240102 | 121100 | 78779566280 | 13980 | 13970 | 14010 | 13960 | 4401 |
| 462 | 20240102 | 121000 | 78718037630 | 13960 | 13950 | 14010 | 13940 | 13413 |
| 463 | 20240102 | 120900 | 78530631460 | 13950 | 13950 | 13970 | 13940 | 7270 |
| 464 | 20240102 | 120800 | 78429200580 | 13940 | 13960 | 13970 | 13940 | 9042 |
| 465 | 20240102 | 120700 | 78303015370 | 13960 | 14020 | 14020 | 13960 | 7756 |
| 466 | 20240102 | 120600 | 78194557750 | 14020 | 14020 | 14040 | 14010 | 4336 |
| 467 | 20240102 | 120500 | 78133731270 | 14040 | 14020 | 14060 | 14020 | 11818 |
| 468 | 20240102 | 120400 | 77967751550 | 14020 | 14000 | 14050 | 13990 | 20712 |
| 469 | 20240102 | 120300 | 77677564600 | 13980 | 13980 | 14000 | 13970 | 11644 |
| 470 | 20240102 | 120200 | 77514729430 | 13970 | 13970 | 13980 | 13960 | 8711 |
| 471 | 20240102 | 120100 | 77393032110 | 13980 | 13970 | 14000 | 13950 | 5727 |
| 472 | 20240102 | 120000 | 77312977640 | 13950 | 13920 | 13980 | 13920 | 6324 |
| 473 | 20240102 | 115900 | 77224818340 | 13910 | 13960 | 13960 | 13910 | 11760 |
| 474 | 20240102 | 115800 | 77060984030 | 13960 | 13970 | 13990 | 13950 | 3409 |
| 475 | 20240102 | 115700 | 77013347170 | 13970 | 13980 | 14000 | 13970 | 16400 |
| 476 | 20240102 | 115600 | 76783924090 | 13970 | 13950 | 13990 | 13940 | 5275 |
| 477 | 20240102 | 115500 | 76710212060 | 13950 | 13960 | 13960 | 13930 | 5468 |
| 478 | 20240102 | 115400 | 76633980810 | 13950 | 13980 | 13990 | 13940 | 7267 |
| 479 | 20240102 | 115300 | 76532550650 | 13950 | 13960 | 13990 | 13940 | 7524 |
| 480 | 20240102 | 115200 | 76427421770 | 13940 | 13980 | 13990 | 13920 | 12868 |
| 481 | 20240102 | 115100 | 76247903410 | 13970 | 14010 | 14020 | 13970 | 12241 |
| 482 | 20240102 | 115000 | 76076551350 | 14010 | 13980 | 14070 | 13980 | 15850 |
| 483 | 20240102 | 114900 | 75854220750 | 13980 | 14010 | 14010 | 13900 | 38645 |
| 484 | 20240102 | 114800 | 75314226150 | 14020 | 14010 | 14070 | 14000 | 11878 |
| 485 | 20240102 | 114700 | 75147396590 | 14000 | 14060 | 14070 | 14000 | 21663 |
| 486 | 20240102 | 114600 | 74843533870 | 14060 | 14070 | 14080 | 14060 | 14719 |
| 487 | 20240102 | 114500 | 74636414250 | 14070 | 14020 | 14080 | 14020 | 18964 |
| 488 | 20240102 | 114400 | 74369786300 | 14030 | 14100 | 14100 | 14000 | 40449 |
| 489 | 20240102 | 114300 | 73801229580 | 14100 | 14040 | 14140 | 14030 | 109571 |
| 490 | 20240102 | 114200 | 72256683810 | 14050 | 14060 | 14080 | 14030 | 35114 |
| 491 | 20240102 | 114100 | 71763305910 | 14060 | 13950 | 14060 | 13940 | 76170 |
| 492 | 20240102 | 114000 | 70697089540 | 13940 | 13930 | 13950 | 13910 | 21770 |
| 493 | 20240102 | 113900 | 70393563800 | 13930 | 13840 | 13930 | 13840 | 27819 |
| 494 | 20240102 | 113800 | 70007019380 | 13840 | 13860 | 13860 | 13840 | 7753 |
| 495 | 20240102 | 113700 | 69899622370 | 13850 | 13830 | 13860 | 13820 | 10771 |
| 496 | 20240102 | 113600 | 69750492400 | 13830 | 13830 | 13830 | 13820 | 4483 |
| 497 | 20240102 | 113500 | 69688511500 | 13830 | 13840 | 13850 | 13810 | 8820 |
| 498 | 20240102 | 113400 | 69566561930 | 13850 | 13840 | 13860 | 13830 | 10121 |
| 499 | 20240102 | 113300 | 69426399710 | 13830 | 13820 | 13860 | 13810 | 19068 |
| 500 | 20240102 | 113200 | 69162575200 | 13820 | 13800 | 13830 | 13800 | 6949 |
| 501 | 20240102 | 113100 | 69066581500 | 13830 | 13770 | 13850 | 13770 | 10395 |
| 502 | 20240102 | 113000 | 68922941130 | 13760 | 13770 | 13790 | 13760 | 7476 |
| 503 | 20240102 | 112900 | 68819951340 | 13790 | 13810 | 13810 | 13760 | 12024 |
| 504 | 20240102 | 112800 | 68654253050 | 13820 | 13770 | 13840 | 13750 | 17074 |
| 505 | 20240102 | 112700 | 68418579250 | 13760 | 13780 | 13790 | 13750 | 7701 |
| 506 | 20240102 | 112600 | 68312550360 | 13780 | 13750 | 13780 | 13750 | 2914 |
| 507 | 20240102 | 112500 | 68272444740 | 13750 | 13810 | 13810 | 13730 | 7323 |
| 508 | 20240102 | 112400 | 68171763260 | 13780 | 13830 | 13850 | 13750 | 75054 |
| 509 | 20240102 | 112300 | 67136020860 | 13840 | 13720 | 13850 | 13710 | 30354 |
| 510 | 20240102 | 112200 | 66717193790 | 13730 | 13740 | 13740 | 13690 | 26955 |
| 511 | 20240102 | 112100 | 66347605900 | 13740 | 13730 | 13780 | 13720 | 8594 |
| 512 | 20240102 | 112000 | 66229517760 | 13730 | 13760 | 13820 | 13720 | 50632 |
| 513 | 20240102 | 111900 | 65532172980 | 13750 | 13720 | 13770 | 13720 | 11373 |
| 514 | 20240102 | 111800 | 65375873630 | 13730 | 13720 | 13740 | 13710 | 16950 |
| 515 | 20240102 | 111700 | 65143196890 | 13720 | 13740 | 13740 | 13680 | 29967 |
| 516 | 20240102 | 111600 | 64732042000 | 13730 | 13650 | 13730 | 13640 | 43555 |
| 517 | 20240102 | 111500 | 64135866320 | 13660 | 13590 | 13660 | 13560 | 23032 |
| 518 | 20240102 | 111400 | 63822610590 | 13590 | 13570 | 13590 | 13560 | 8385 |
| 519 | 20240102 | 111300 | 63708746130 | 13540 | 13530 | 13590 | 13520 | 13054 |
| 520 | 20240102 | 111200 | 63531993900 | 13540 | 13520 | 13550 | 13510 | 7236 |
| 521 | 20240102 | 111100 | 63434144300 | 13520 | 13510 | 13530 | 13480 | 12605 |
| 522 | 20240102 | 111000 | 63263983410 | 13520 | 13580 | 13600 | 13500 | 39022 |
| 523 | 20240102 | 110900 | 62735294350 | 13580 | 13570 | 13580 | 13550 | 5513 |
| 524 | 20240102 | 110800 | 62660489960 | 13550 | 13540 | 13570 | 13530 | 12405 |
| 525 | 20240102 | 110700 | 62492517560 | 13540 | 13560 | 13560 | 13520 | 10454 |
| 526 | 20240102 | 110600 | 62351001810 | 13560 | 13570 | 13600 | 13500 | 30199 |
| 527 | 20240102 | 110500 | 61941621050 | 13570 | 13470 | 13570 | 13460 | 22229 |
| 528 | 20240102 | 110400 | 61641326510 | 13470 | 13580 | 13590 | 13430 | 116451 |
| 529 | 20240102 | 110300 | 60068843490 | 13580 | 13570 | 13600 | 13570 | 15680 |
| 530 | 20240102 | 110200 | 59855897510 | 13570 | 13570 | 13600 | 13530 | 42074 |
| 531 | 20240102 | 110100 | 59285355000 | 13570 | 13630 | 13650 | 13570 | 45191 |
| 532 | 20240102 | 110000 | 58670320200 | 13630 | 13660 | 13670 | 13600 | 64314 |
| 533 | 20240102 | 105900 | 57793763490 | 13670 | 13750 | 13750 | 13660 | 51973 |
| 534 | 20240102 | 105800 | 57081597080 | 13750 | 13730 | 13760 | 13720 | 30244 |
| 535 | 20240102 | 105700 | 56666131430 | 13730 | 13790 | 13810 | 13690 | 146421 |
| 536 | 20240102 | 105600 | 54656209990 | 13790 | 13900 | 13920 | 13790 | 57046 |
| 537 | 20240102 | 105500 | 53866316950 | 13900 | 13890 | 13950 | 13860 | 62193 |
| 538 | 20240102 | 105400 | 53002158840 | 13880 | 13980 | 14000 | 13860 | 106406 |
| 539 | 20240102 | 105300 | 51521304410 | 13980 | 14100 | 14100 | 13960 | 56846 |
| 540 | 20240102 | 105200 | 50724335190 | 14070 | 14140 | 14200 | 14070 | 95735 |
| 541 | 20240102 | 105100 | 49371091310 | 14110 | 14100 | 14150 | 14080 | 61280 |
| 542 | 20240102 | 105000 | 48506309200 | 14100 | 13980 | 14200 | 13970 | 117514 |
| 543 | 20240102 | 104900 | 46852376280 | 13980 | 13960 | 14000 | 13960 | 46163 |
| 544 | 20240102 | 104800 | 46206781460 | 13960 | 14080 | 14080 | 13900 | 96204 |
| 545 | 20240102 | 104700 | 44862601880 | 14050 | 14190 | 14250 | 14000 | 202159 |
| 546 | 20240102 | 104600 | 42005112230 | 14200 | 14130 | 14210 | 14120 | 115418 |
| 547 | 20240102 | 104500 | 40368416090 | 14130 | 14180 | 14190 | 14070 | 104980 |
| 548 | 20240102 | 104400 | 38885040120 | 14190 | 14240 | 14290 | 14120 | 168451 |
| 549 | 20240102 | 104300 | 36494299230 | 14260 | 14210 | 14300 | 14120 | 189898 |
| 550 | 20240102 | 104200 | 33796140530 | 14210 | 14180 | 14340 | 14000 | 329695 |
| 551 | 20240102 | 104100 | 29115744740 | 14180 | 14180 | 14200 | 13950 | 231622 |
| 552 | 20240102 | 104000 | 25856219360 | 14180 | 13670 | 14200 | 13650 | 267456 |
| 553 | 20240102 | 103900 | 22148441160 | 13670 | 13550 | 13690 | 13540 | 59574 |
| 554 | 20240102 | 103800 | 21336211810 | 13550 | 13550 | 13590 | 13500 | 36212 |
| 555 | 20240102 | 103700 | 20845757260 | 13550 | 13550 | 13600 | 13520 | 64430 |
| 556 | 20240102 | 103600 | 19971798020 | 13550 | 13400 | 13550 | 13400 | 47675 |
| 557 | 20240102 | 103500 | 19329922970 | 13380 | 13390 | 13410 | 13350 | 10901 |
| 558 | 20240102 | 103400 | 19184002360 | 13390 | 13350 | 13400 | 13350 | 15262 |
| 559 | 20240102 | 103300 | 18979984300 | 13350 | 13300 | 13400 | 13280 | 41128 |
| 560 | 20240102 | 103200 | 18431880640 | 13290 | 13310 | 13340 | 13270 | 30442 |
| 561 | 20240102 | 103100 | 18027142570 | 13300 | 13340 | 13350 | 13300 | 26866 |
| 562 | 20240102 | 103000 | 17668898000 | 13340 | 13360 | 13380 | 13330 | 22224 |
| 563 | 20240102 | 102900 | 17372345310 | 13360 | 13410 | 13430 | 13320 | 41227 |
| 564 | 20240102 | 102800 | 16820098420 | 13410 | 13360 | 13430 | 13340 | 34963 |
| 565 | 20240102 | 102700 | 16351649290 | 13370 | 13340 | 13370 | 13330 | 10920 |
| 566 | 20240102 | 102600 | 16205905000 | 13330 | 13320 | 13340 | 13310 | 12398 |
| 567 | 20240102 | 102500 | 16040745540 | 13350 | 13280 | 13360 | 13270 | 15432 |
| 568 | 20240102 | 102400 | 15835418000 | 13300 | 13310 | 13330 | 13260 | 17360 |
| 569 | 20240102 | 102300 | 15604810780 | 13310 | 13270 | 13310 | 13260 | 16709 |
| 570 | 20240102 | 102200 | 15382973270 | 13280 | 13270 | 13300 | 13260 | 9699 |
| 571 | 20240102 | 102100 | 15254269880 | 13260 | 13260 | 13290 | 13250 | 17361 |
| 572 | 20240102 | 102000 | 15024105300 | 13260 | 13290 | 13300 | 13260 | 20835 |
| 573 | 20240102 | 101900 | 14747459570 | 13290 | 13290 | 13300 | 13240 | 31513 |
| 574 | 20240102 | 101800 | 14329223350 | 13290 | 13320 | 13320 | 13260 | 20229 |
| 575 | 20240102 | 101700 | 14060476290 | 13320 | 13410 | 13410 | 13290 | 24388 |
| 576 | 20240102 | 101600 | 13734471250 | 13400 | 13310 | 13410 | 13270 | 33981 |
| 577 | 20240102 | 101500 | 13280275610 | 13300 | 13300 | 13350 | 13270 | 24033 |
| 578 | 20240102 | 101400 | 12960496280 | 13300 | 13310 | 13320 | 13240 | 36566 |
| 579 | 20240102 | 101300 | 12475188960 | 13310 | 13280 | 13320 | 13280 | 23680 |
| 580 | 20240102 | 101200 | 12160142090 | 13280 | 13210 | 13330 | 13200 | 46573 |
| 581 | 20240102 | 101100 | 11543745580 | 13200 | 13280 | 13280 | 13200 | 77669 |
| 582 | 20240102 | 101000 | 10516157250 | 13280 | 13320 | 13330 | 13260 | 35509 |
| 583 | 20240102 | 100900 | 10044289370 | 13300 | 13310 | 13350 | 13260 | 49207 |
| 584 | 20240102 | 100800 | 9390405080 | 13350 | 13380 | 13380 | 13280 | 51289 |
| 585 | 20240102 | 100700 | 8707825700 | 13380 | 13490 | 13510 | 13370 | 41212 |
| 586 | 20240102 | 100600 | 8154329130 | 13490 | 13450 | 13550 | 13400 | 59089 |
| 587 | 20240102 | 100500 | 7356513250 | 13460 | 13420 | 13460 | 13390 | 58877 |
| 588 | 20240102 | 100400 | 6565881590 | 13410 | 13420 | 13460 | 13390 | 47266 |
| 589 | 20240102 | 100300 | 5931500740 | 13410 | 13220 | 13420 | 13200 | 67284 |
| 590 | 20240102 | 100200 | 5036284280 | 13290 | 13290 | 13290 | 13190 | 58189 |
| 591 | 20240102 | 100100 | 4266793530 | 13290 | 13200 | 13330 | 13150 | 76211 |
| 592 | 20240102 | 100000 | 3257149480 | 13180 | 13370 | 13400 | 13150 | 227767 |