35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 195100 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 5047 |
| 3 | 20240730 | 195000 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 4 | 20240730 | 194900 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 5 | 20240730 | 194800 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 6 | 20240730 | 194700 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 7 | 20240730 | 194600 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 8 | 20240730 | 194500 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 9 | 20240730 | 194400 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 10 | 20240730 | 194300 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 11 | 20240730 | 194200 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 12 | 20240730 | 194100 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 13 | 20240730 | 194000 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 14 | 20240730 | 193900 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 15 | 20240730 | 193800 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 16 | 20240730 | 193700 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 17 | 20240730 | 193600 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 18 | 20240730 | 193500 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 19 | 20240730 | 193400 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 20 | 20240730 | 193300 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 21 | 20240730 | 193200 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 22 | 20240730 | 193100 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 23 | 20240730 | 193000 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 24 | 20240730 | 192900 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 25 | 20240730 | 192800 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 26 | 20240730 | 192700 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 27 | 20240730 | 192600 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 28 | 20240730 | 192500 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 29 | 20240730 | 192400 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 30 | 20240730 | 192300 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 31 | 20240730 | 192200 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 32 | 20240730 | 192100 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 5047 |
| 33 | 20240730 | 192000 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 34 | 20240730 | 191900 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 35 | 20240730 | 191800 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 36 | 20240730 | 191700 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 37 | 20240730 | 191600 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 38 | 20240730 | 191500 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 39 | 20240730 | 191400 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 40 | 20240730 | 191300 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 41 | 20240730 | 191200 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 42 | 20240730 | 191100 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 43 | 20240730 | 191000 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 44 | 20240730 | 190900 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 45 | 20240730 | 190800 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 46 | 20240730 | 190700 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 47 | 20240730 | 190600 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 48 | 20240730 | 190500 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 49 | 20240730 | 190400 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 50 | 20240730 | 190300 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 51 | 20240730 | 190200 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 52 | 20240730 | 190100 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 53 | 20240730 | 190000 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 54 | 20240730 | 185900 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 55 | 20240730 | 185800 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 56 | 20240730 | 185700 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 57 | 20240730 | 185600 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 58 | 20240730 | 185500 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 59 | 20240730 | 185400 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 60 | 20240730 | 185300 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 61 | 20240730 | 185200 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 62 | 20240730 | 185100 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 5047 |
| 63 | 20240730 | 185000 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 64 | 20240730 | 184900 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 65 | 20240730 | 184800 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 66 | 20240730 | 184700 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 67 | 20240730 | 184600 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 68 | 20240730 | 184500 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 69 | 20240730 | 184400 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 70 | 20240730 | 184300 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 71 | 20240730 | 184200 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 72 | 20240730 | 184100 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 73 | 20240730 | 184000 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 74 | 20240730 | 183900 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 75 | 20240730 | 183800 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 76 | 20240730 | 183700 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 77 | 20240730 | 183600 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 78 | 20240730 | 183500 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 79 | 20240730 | 183400 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 80 | 20240730 | 183300 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 81 | 20240730 | 183200 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 82 | 20240730 | 183100 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 83 | 20240730 | 183000 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 84 | 20240730 | 182900 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 85 | 20240730 | 182800 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 86 | 20240730 | 182700 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 87 | 20240730 | 182600 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 88 | 20240730 | 182500 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 89 | 20240730 | 182400 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 90 | 20240730 | 182300 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 91 | 20240730 | 182200 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 92 | 20240730 | 182100 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 5047 |
| 93 | 20240730 | 182000 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 94 | 20240730 | 181900 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 95 | 20240730 | 181800 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 96 | 20240730 | 181700 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 97 | 20240730 | 181600 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 98 | 20240730 | 181500 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 99 | 20240730 | 181400 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 100 | 20240730 | 181300 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 101 | 20240730 | 181200 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 102 | 20240730 | 181100 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 103 | 20240730 | 181000 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 104 | 20240730 | 180900 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 105 | 20240730 | 180800 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 106 | 20240730 | 180700 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 107 | 20240730 | 180600 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 108 | 20240730 | 180500 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 109 | 20240730 | 180400 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 110 | 20240730 | 180300 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 111 | 20240730 | 180200 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 112 | 20240730 | 180100 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 113 | 20240730 | 180000 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 114 | 20240730 | 175900 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 115 | 20240730 | 175800 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 116 | 20240730 | 175700 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 117 | 20240730 | 175600 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 118 | 20240730 | 175500 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 119 | 20240730 | 175400 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 120 | 20240730 | 175300 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 121 | 20240730 | 175200 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 122 | 20240730 | 175100 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 5047 |
| 123 | 20240730 | 175000 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 124 | 20240730 | 174900 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 125 | 20240730 | 174800 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 126 | 20240730 | 174700 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 127 | 20240730 | 174600 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 128 | 20240730 | 174500 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 129 | 20240730 | 174400 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 130 | 20240730 | 174300 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 131 | 20240730 | 174200 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 132 | 20240730 | 174100 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 133 | 20240730 | 174000 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 134 | 20240730 | 173900 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 135 | 20240730 | 173800 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 136 | 20240730 | 173700 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 137 | 20240730 | 173600 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 138 | 20240730 | 173500 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 139 | 20240730 | 173400 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 140 | 20240730 | 173300 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 141 | 20240730 | 173200 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 142 | 20240730 | 173100 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 143 | 20240730 | 173000 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 144 | 20240730 | 172900 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 145 | 20240730 | 172800 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 146 | 20240730 | 172700 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 147 | 20240730 | 172600 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 148 | 20240730 | 172500 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 149 | 20240730 | 172400 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 150 | 20240730 | 172300 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 151 | 20240730 | 172200 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 152 | 20240730 | 172100 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 5047 |
| 153 | 20240730 | 172000 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 154 | 20240730 | 171900 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 155 | 20240730 | 171800 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 156 | 20240730 | 171700 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 157 | 20240730 | 171600 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 158 | 20240730 | 171500 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 159 | 20240730 | 171400 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 160 | 20240730 | 171300 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 161 | 20240730 | 171200 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 162 | 20240730 | 171100 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 163 | 20240730 | 171000 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 164 | 20240730 | 170900 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 165 | 20240730 | 170800 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 166 | 20240730 | 170700 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 167 | 20240730 | 170600 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 168 | 20240730 | 170500 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 169 | 20240730 | 170400 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 170 | 20240730 | 170300 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 171 | 20240730 | 170200 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 172 | 20240730 | 170100 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 173 | 20240730 | 170000 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 174 | 20240730 | 165900 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 175 | 20240730 | 165800 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 176 | 20240730 | 165700 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 177 | 20240730 | 165600 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 178 | 20240730 | 165500 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 179 | 20240730 | 165400 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 180 | 20240730 | 165300 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 181 | 20240730 | 165200 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 182 | 20240730 | 165100 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 5047 |
| 183 | 20240730 | 165000 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 184 | 20240730 | 164900 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 185 | 20240730 | 164800 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 186 | 20240730 | 164700 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 187 | 20240730 | 164600 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 188 | 20240730 | 164500 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 189 | 20240730 | 164400 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 190 | 20240730 | 164300 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 191 | 20240730 | 164200 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 192 | 20240730 | 164100 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 193 | 20240730 | 164000 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 194 | 20240730 | 163900 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 195 | 20240730 | 163800 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 196 | 20240730 | 163700 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 197 | 20240730 | 163600 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 198 | 20240730 | 163500 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 199 | 20240730 | 163400 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 200 | 20240730 | 163300 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 201 | 20240730 | 163200 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 202 | 20240730 | 163100 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 203 | 20240730 | 163000 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 204 | 20240730 | 162900 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 205 | 20240730 | 162800 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 206 | 20240730 | 162700 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 207 | 20240730 | 162600 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 208 | 20240730 | 162500 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 209 | 20240730 | 162400 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 210 | 20240730 | 162300 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 211 | 20240730 | 162200 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 212 | 20240730 | 162100 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 5047 |
| 213 | 20240730 | 162000 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 214 | 20240730 | 161900 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 215 | 20240730 | 161800 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 216 | 20240730 | 161700 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 217 | 20240730 | 161600 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 218 | 20240730 | 161500 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 219 | 20240730 | 161400 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 220 | 20240730 | 161300 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 221 | 20240730 | 161200 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 222 | 20240730 | 161100 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 223 | 20240730 | 161000 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 224 | 20240730 | 160900 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 225 | 20240730 | 160800 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 226 | 20240730 | 160700 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 227 | 20240730 | 160600 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 228 | 20240730 | 160500 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 229 | 20240730 | 160400 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 230 | 20240730 | 160300 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 231 | 20240730 | 160200 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 232 | 20240730 | 160100 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 233 | 20240730 | 160000 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 234 | 20240730 | 155900 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 235 | 20240730 | 155800 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 236 | 20240730 | 155700 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 237 | 20240730 | 155600 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 238 | 20240730 | 155500 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 239 | 20240730 | 155400 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 240 | 20240730 | 155300 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 241 | 20240730 | 155200 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 242 | 20240730 | 155100 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 5047 |
| 243 | 20240730 | 155000 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 244 | 20240730 | 154900 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 245 | 20240730 | 154800 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 246 | 20240730 | 154700 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 247 | 20240730 | 154600 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 248 | 20240730 | 154500 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 249 | 20240730 | 154400 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 250 | 20240730 | 154300 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 251 | 20240730 | 154200 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 252 | 20240730 | 154100 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 253 | 20240730 | 154000 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 254 | 20240730 | 153900 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 255 | 20240730 | 153800 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 256 | 20240730 | 153700 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 257 | 20240730 | 153600 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 258 | 20240730 | 153500 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 259 | 20240730 | 153400 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 260 | 20240730 | 153300 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 261 | 20240730 | 153200 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 262 | 20240730 | 153100 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 0 |
| 263 | 20240730 | 153000 | 5017716310 | 15390 | 15390 | 15390 | 15390 | 5047 |
| 264 | 20240730 | 152900 | 4940042980 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20240730 | 152800 | 4940042980 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20240730 | 152700 | 4940042980 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20240730 | 152600 | 4940042980 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20240730 | 152500 | 4940042980 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20240730 | 152400 | 4940042980 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20240730 | 152300 | 4940042980 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20240730 | 152200 | 4940042980 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20240730 | 152100 | 4940042980 | 15400 | 15400 | 15400 | 15400 | 0 |
| 273 | 20240730 | 152000 | 4940042980 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20240730 | 151900 | 4940042980 | 15400 | 15390 | 15400 | 15390 | 1007 |
| 275 | 20240730 | 151800 | 4924539640 | 15390 | 15390 | 15400 | 15390 | 434 |
| 276 | 20240730 | 151700 | 4917860340 | 15400 | 15390 | 15400 | 15390 | 651 |
| 277 | 20240730 | 151600 | 4907837810 | 15400 | 15390 | 15400 | 15390 | 974 |
| 278 | 20240730 | 151500 | 4892840320 | 15390 | 15380 | 15390 | 15380 | 1384 |
| 279 | 20240730 | 151400 | 4871543770 | 15380 | 15380 | 15390 | 15380 | 642 |
| 280 | 20240730 | 151300 | 4861667590 | 15390 | 15380 | 15390 | 15380 | 1506 |
| 281 | 20240730 | 151200 | 4838500650 | 15390 | 15380 | 15390 | 15380 | 230 |
| 282 | 20240730 | 151100 | 4834962150 | 15380 | 15390 | 15390 | 15380 | 997 |
| 283 | 20240730 | 151000 | 4819621010 | 15390 | 15400 | 15400 | 15390 | 1744 |
| 284 | 20240730 | 150900 | 4792779120 | 15400 | 15410 | 15410 | 15400 | 408 |
| 285 | 20240730 | 150800 | 4786495420 | 15400 | 15400 | 15410 | 15390 | 998 |
| 286 | 20240730 | 150700 | 4771126610 | 15400 | 15400 | 15420 | 15400 | 106 |
| 287 | 20240730 | 150600 | 4769494050 | 15400 | 15420 | 15420 | 15400 | 429 |
| 288 | 20240730 | 150500 | 4762886730 | 15420 | 15430 | 15430 | 15400 | 448 |
| 289 | 20240730 | 150400 | 4755979600 | 15430 | 15420 | 15430 | 15420 | 390 |
| 290 | 20240730 | 150300 | 4749965620 | 15420 | 15420 | 15420 | 15400 | 21 |
| 291 | 20240730 | 150200 | 4749641980 | 15400 | 15420 | 15420 | 15400 | 594 |
| 292 | 20240730 | 150100 | 4740488860 | 15400 | 15400 | 15420 | 15390 | 943 |
| 293 | 20240730 | 150000 | 4725966470 | 15390 | 15400 | 15400 | 15390 | 1147 |
| 294 | 20240730 | 145900 | 4708313750 | 15390 | 15400 | 15400 | 15390 | 335 |
| 295 | 20240730 | 145800 | 4703157790 | 15390 | 15390 | 15400 | 15390 | 356 |
| 296 | 20240730 | 145700 | 4697678290 | 15390 | 15400 | 15400 | 15390 | 204 |
| 297 | 20240730 | 145600 | 4694538520 | 15400 | 15400 | 15400 | 15390 | 94 |
| 298 | 20240730 | 145500 | 4693091450 | 15400 | 15400 | 15410 | 15400 | 589 |
| 299 | 20240730 | 145400 | 4684020840 | 15400 | 15390 | 15400 | 15390 | 488 |
| 300 | 20240730 | 145300 | 4676505850 | 15400 | 15400 | 15400 | 15400 | 1265 |
| 301 | 20240730 | 145200 | 4657024850 | 15400 | 15410 | 15410 | 15400 | 608 |
| 302 | 20240730 | 145100 | 4647656570 | 15410 | 15420 | 15430 | 15410 | 746 |
| 303 | 20240730 | 145000 | 4636156000 | 15420 | 15430 | 15430 | 15410 | 123 |
| 304 | 20240730 | 144900 | 4634260310 | 15440 | 15430 | 15440 | 15430 | 776 |
| 305 | 20240730 | 144800 | 4622280920 | 15430 | 15400 | 15430 | 15400 | 3526 |
| 306 | 20240730 | 144700 | 4567930560 | 15400 | 15410 | 15410 | 15400 | 746 |
| 307 | 20240730 | 144600 | 4556440950 | 15410 | 15400 | 15410 | 15400 | 249 |
| 308 | 20240730 | 144500 | 4552605790 | 15410 | 15400 | 15410 | 15400 | 1140 |
| 309 | 20240730 | 144400 | 4535048400 | 15400 | 15410 | 15410 | 15400 | 75 |
| 310 | 20240730 | 144300 | 4533893190 | 15410 | 15410 | 15410 | 15410 | 521 |
| 311 | 20240730 | 144200 | 4525864580 | 15410 | 15420 | 15420 | 15410 | 284 |
| 312 | 20240730 | 144100 | 4521486580 | 15410 | 15410 | 15410 | 15410 | 271 |
| 313 | 20240730 | 144000 | 4517310470 | 15410 | 15410 | 15420 | 15410 | 116 |
| 314 | 20240730 | 143900 | 4515522900 | 15410 | 15420 | 15420 | 15410 | 463 |
| 315 | 20240730 | 143800 | 4508388060 | 15410 | 15410 | 15410 | 15410 | 59 |
| 316 | 20240730 | 143700 | 4507478870 | 15410 | 15410 | 15410 | 15400 | 792 |
| 317 | 20240730 | 143600 | 4495274930 | 15410 | 15420 | 15430 | 15410 | 3599 |
| 318 | 20240730 | 143500 | 4439803930 | 15420 | 15420 | 15430 | 15410 | 850 |
| 319 | 20240730 | 143400 | 4426697530 | 15420 | 15430 | 15430 | 15420 | 10 |
| 320 | 20240730 | 143300 | 4426543280 | 15430 | 15420 | 15430 | 15420 | 232 |
| 321 | 20240730 | 143200 | 4422965640 | 15420 | 15420 | 15420 | 15420 | 176 |
| 322 | 20240730 | 143100 | 4420251720 | 15420 | 15430 | 15430 | 15420 | 317 |
| 323 | 20240730 | 143000 | 4415363030 | 15430 | 15430 | 15440 | 15430 | 396 |
| 324 | 20240730 | 142900 | 4409251550 | 15430 | 15430 | 15430 | 15430 | 18 |
| 325 | 20240730 | 142800 | 4408973810 | 15430 | 15430 | 15430 | 15430 | 66 |
| 326 | 20240730 | 142700 | 4407955430 | 15430 | 15430 | 15450 | 15430 | 281 |
| 327 | 20240730 | 142600 | 4403616840 | 15450 | 15420 | 15450 | 15420 | 1946 |
| 328 | 20240730 | 142500 | 4373582490 | 15410 | 15410 | 15410 | 15410 | 74 |
| 329 | 20240730 | 142400 | 4372442150 | 15410 | 15410 | 15410 | 15410 | 268 |
| 330 | 20240730 | 142300 | 4368312270 | 15410 | 15410 | 15420 | 15410 | 82 |
| 331 | 20240730 | 142200 | 4367048460 | 15410 | 15410 | 15410 | 15410 | 110 |
| 332 | 20240730 | 142100 | 4365353360 | 15420 | 15410 | 15420 | 15410 | 54 |
| 333 | 20240730 | 142000 | 4364521190 | 15410 | 15430 | 15430 | 15410 | 329 |
| 334 | 20240730 | 141900 | 4359448280 | 15420 | 15420 | 15430 | 15420 | 186 |
| 335 | 20240730 | 141800 | 4356580110 | 15410 | 15400 | 15420 | 15400 | 503 |
| 336 | 20240730 | 141700 | 4348827690 | 15410 | 15410 | 15410 | 15410 | 157 |
| 337 | 20240730 | 141600 | 4346408320 | 15410 | 15420 | 15420 | 15410 | 239 |
| 338 | 20240730 | 141500 | 4342723150 | 15420 | 15420 | 15430 | 15420 | 549 |
| 339 | 20240730 | 141400 | 4334257520 | 15420 | 15420 | 15430 | 15420 | 165 |
| 340 | 20240730 | 141300 | 4331712570 | 15420 | 15420 | 15430 | 15410 | 256 |
| 341 | 20240730 | 141200 | 4327765050 | 15420 | 15430 | 15430 | 15410 | 170 |
| 342 | 20240730 | 141100 | 4325144180 | 15410 | 15400 | 15440 | 15400 | 133 |
| 343 | 20240730 | 141000 | 4323094670 | 15420 | 15420 | 15420 | 15400 | 550 |
| 344 | 20240730 | 140900 | 4314623870 | 15420 | 15420 | 15420 | 15410 | 1041 |
| 345 | 20240730 | 140800 | 4298576020 | 15430 | 15440 | 15440 | 15430 | 713 |
| 346 | 20240730 | 140700 | 4287568220 | 15440 | 15450 | 15450 | 15440 | 57 |
| 347 | 20240730 | 140600 | 4286688130 | 15450 | 15450 | 15450 | 15440 | 186 |
| 348 | 20240730 | 140500 | 4283814980 | 15450 | 15450 | 15450 | 15450 | 686 |
| 349 | 20240730 | 140400 | 4273216280 | 15450 | 15460 | 15460 | 15450 | 398 |
| 350 | 20240730 | 140300 | 4267063840 | 15450 | 15460 | 15460 | 15450 | 290 |
| 351 | 20240730 | 140200 | 4262582880 | 15460 | 15460 | 15460 | 15450 | 564 |
| 352 | 20240730 | 140100 | 4253863970 | 15450 | 15480 | 15480 | 15450 | 86 |
| 353 | 20240730 | 140000 | 4252534980 | 15450 | 15470 | 15470 | 15430 | 932 |
| 354 | 20240730 | 135900 | 4238120340 | 15470 | 15430 | 15470 | 15430 | 13 |
| 355 | 20240730 | 135800 | 4237919550 | 15470 | 15460 | 15470 | 15460 | 57 |
| 356 | 20240730 | 135700 | 4237038280 | 15430 | 15490 | 15490 | 15430 | 623 |
| 357 | 20240730 | 135600 | 4227403100 | 15480 | 15480 | 15490 | 15480 | 157 |
| 358 | 20240730 | 135500 | 4224972730 | 15470 | 15470 | 15480 | 15470 | 365 |
| 359 | 20240730 | 135400 | 4219325630 | 15470 | 15470 | 15490 | 15470 | 155 |
| 360 | 20240730 | 135300 | 4216926590 | 15490 | 15460 | 15490 | 15450 | 1342 |
| 361 | 20240730 | 135200 | 4196156690 | 15460 | 15440 | 15460 | 15410 | 845 |
| 362 | 20240730 | 135100 | 4183115740 | 15440 | 15410 | 15440 | 15410 | 423 |
| 363 | 20240730 | 135000 | 4176592640 | 15390 | 15400 | 15400 | 15390 | 948 |
| 364 | 20240730 | 134900 | 4161993450 | 15400 | 15410 | 15420 | 15400 | 288 |
| 365 | 20240730 | 134800 | 4157555430 | 15420 | 15420 | 15420 | 15420 | 214 |
| 366 | 20240730 | 134700 | 4154255550 | 15420 | 15430 | 15430 | 15420 | 38 |
| 367 | 20240730 | 134600 | 4153669290 | 15430 | 15420 | 15430 | 15410 | 252 |
| 368 | 20240730 | 134500 | 4149784470 | 15420 | 15430 | 15430 | 15420 | 694 |
| 369 | 20240730 | 134400 | 4139081320 | 15430 | 15430 | 15430 | 15430 | 104 |
| 370 | 20240730 | 134300 | 4137476600 | 15430 | 15430 | 15430 | 15430 | 93 |
| 371 | 20240730 | 134200 | 4136041610 | 15430 | 15450 | 15450 | 15430 | 672 |
| 372 | 20240730 | 134100 | 4125667490 | 15440 | 15450 | 15450 | 15440 | 565 |
| 373 | 20240730 | 134000 | 4116943830 | 15450 | 15440 | 15450 | 15440 | 77 |
| 374 | 20240730 | 133900 | 4115754780 | 15440 | 15440 | 15450 | 15440 | 246 |
| 375 | 20240730 | 133800 | 4111955440 | 15440 | 15440 | 15460 | 15440 | 231 |
| 376 | 20240730 | 133700 | 4108388140 | 15460 | 15470 | 15470 | 15430 | 585 |
| 377 | 20240730 | 133600 | 4099345080 | 15450 | 15430 | 15450 | 15420 | 524 |
| 378 | 20240730 | 133500 | 4091256260 | 15420 | 15410 | 15430 | 15410 | 453 |
| 379 | 20240730 | 133400 | 4084271750 | 15400 | 15420 | 15420 | 15400 | 234 |
| 380 | 20240730 | 133300 | 4080666760 | 15420 | 15410 | 15420 | 15410 | 46 |
| 381 | 20240730 | 133200 | 4079957600 | 15420 | 15400 | 15420 | 15400 | 134 |
| 382 | 20240730 | 133100 | 4077892930 | 15400 | 15390 | 15400 | 15390 | 735 |
| 383 | 20240730 | 133000 | 4066574130 | 15400 | 15410 | 15410 | 15390 | 253 |
| 384 | 20240730 | 132900 | 4062677600 | 15410 | 15410 | 15410 | 15410 | 14 |
| 385 | 20240730 | 132800 | 4062461860 | 15390 | 15430 | 15430 | 15390 | 156 |
| 386 | 20240730 | 132700 | 4060060900 | 15390 | 15430 | 15430 | 15390 | 213 |
| 387 | 20240730 | 132600 | 4056779630 | 15430 | 15420 | 15430 | 15420 | 12 |
| 388 | 20240730 | 132500 | 4056594530 | 15440 | 15430 | 15440 | 15390 | 314 |
| 389 | 20240730 | 132400 | 4051751970 | 15440 | 15390 | 15440 | 15380 | 559 |
| 390 | 20240730 | 132300 | 4043148130 | 15390 | 15380 | 15410 | 15380 | 1476 |
| 391 | 20240730 | 132200 | 4020438510 | 15380 | 15390 | 15400 | 15380 | 882 |
| 392 | 20240730 | 132100 | 4006863830 | 15390 | 15390 | 15390 | 15390 | 9 |
| 393 | 20240730 | 132000 | 4006725320 | 15390 | 15390 | 15390 | 15380 | 249 |
| 394 | 20240730 | 131900 | 4002895220 | 15380 | 15390 | 15390 | 15380 | 443 |
| 395 | 20240730 | 131800 | 3996078560 | 15390 | 15380 | 15390 | 15380 | 99 |
| 396 | 20240730 | 131700 | 3994555910 | 15380 | 15390 | 15390 | 15380 | 1711 |
| 397 | 20240730 | 131600 | 3968234790 | 15390 | 15400 | 15400 | 15390 | 764 |
| 398 | 20240730 | 131500 | 3956474410 | 15410 | 15420 | 15420 | 15410 | 551 |
| 399 | 20240730 | 131400 | 3947983300 | 15420 | 15400 | 15420 | 15400 | 201 |
| 400 | 20240730 | 131300 | 3944885840 | 15400 | 15400 | 15400 | 15400 | 34 |
| 401 | 20240730 | 131200 | 3944362240 | 15400 | 15390 | 15400 | 15390 | 142 |
| 402 | 20240730 | 131100 | 3942176170 | 15390 | 15410 | 15410 | 15390 | 299 |
| 403 | 20240730 | 131000 | 3937570130 | 15430 | 15440 | 15440 | 15430 | 82 |
| 404 | 20240730 | 130900 | 3936304860 | 15470 | 15410 | 15470 | 15410 | 140 |
| 405 | 20240730 | 130800 | 3934145310 | 15400 | 15400 | 15410 | 15390 | 482 |
| 406 | 20240730 | 130700 | 3926721150 | 15390 | 15410 | 15410 | 15390 | 27 |
| 407 | 20240730 | 130600 | 3926305600 | 15400 | 15390 | 15400 | 15390 | 138 |
| 408 | 20240730 | 130500 | 3924180480 | 15390 | 15390 | 15410 | 15380 | 960 |
| 409 | 20240730 | 130400 | 3909388660 | 15390 | 15380 | 15410 | 15380 | 304 |
| 410 | 20240730 | 130300 | 3904709490 | 15380 | 15380 | 15380 | 15380 | 31 |
| 411 | 20240730 | 130200 | 3904232710 | 15390 | 15390 | 15400 | 15380 | 887 |
| 412 | 20240730 | 130100 | 3890580830 | 15400 | 15410 | 15410 | 15400 | 282 |
| 413 | 20240730 | 130000 | 3886236730 | 15410 | 15420 | 15420 | 15410 | 309 |
| 414 | 20240730 | 125900 | 3881472900 | 15420 | 15420 | 15430 | 15420 | 72 |
| 415 | 20240730 | 125800 | 3880362650 | 15420 | 15430 | 15430 | 15420 | 27 |
| 416 | 20240730 | 125700 | 3879946200 | 15430 | 15400 | 15430 | 15400 | 168 |
| 417 | 20240730 | 125600 | 3877356440 | 15400 | 15390 | 15400 | 15380 | 247 |
| 418 | 20240730 | 125500 | 3873554690 | 15390 | 15380 | 15390 | 15380 | 58 |
| 419 | 20240730 | 125400 | 3872662600 | 15370 | 15380 | 15380 | 15370 | 2060 |
| 420 | 20240730 | 125300 | 3840993970 | 15370 | 15390 | 15390 | 15370 | 1558 |
| 421 | 20240730 | 125200 | 3817029780 | 15390 | 15410 | 15410 | 15390 | 3382 |
| 422 | 20240730 | 125100 | 3764932090 | 15410 | 15420 | 15430 | 15410 | 1194 |
| 423 | 20240730 | 125000 | 3746518560 | 15430 | 15420 | 15430 | 15420 | 67 |
| 424 | 20240730 | 124900 | 3745485340 | 15420 | 15420 | 15420 | 15420 | 160 |
| 425 | 20240730 | 124800 | 3743018140 | 15420 | 15440 | 15440 | 15420 | 618 |
| 426 | 20240730 | 124700 | 3733488260 | 15440 | 15430 | 15440 | 15420 | 90 |
| 427 | 20240730 | 124600 | 3732099990 | 15420 | 15440 | 15440 | 15420 | 117 |
| 428 | 20240730 | 124500 | 3730294810 | 15420 | 15430 | 15430 | 15420 | 564 |
| 429 | 20240730 | 124400 | 3721595510 | 15430 | 15430 | 15430 | 15430 | 98 |
| 430 | 20240730 | 124300 | 3720083370 | 15430 | 15430 | 15430 | 15430 | 76 |
| 431 | 20240730 | 124200 | 3718910690 | 15430 | 15430 | 15430 | 15430 | 247 |
| 432 | 20240730 | 124100 | 3715099480 | 15430 | 15430 | 15450 | 15430 | 280 |
| 433 | 20240730 | 124000 | 3710778970 | 15430 | 15430 | 15430 | 15430 | 1 |
| 434 | 20240730 | 123900 | 3710763540 | 15430 | 15440 | 15440 | 15430 | 672 |
| 435 | 20240730 | 123800 | 3700388090 | 15440 | 15460 | 15490 | 15440 | 1089 |
| 436 | 20240730 | 123700 | 3683555170 | 15440 | 15440 | 15450 | 15440 | 231 |
| 437 | 20240730 | 123600 | 3679988400 | 15440 | 15440 | 15440 | 15440 | 48 |
| 438 | 20240730 | 123500 | 3679247280 | 15450 | 15440 | 15460 | 15440 | 132 |
| 439 | 20240730 | 123400 | 3677207960 | 15440 | 15440 | 15460 | 15440 | 191 |
| 440 | 20240730 | 123300 | 3674256900 | 15440 | 15440 | 15460 | 15440 | 253 |
| 441 | 20240730 | 123200 | 3670349200 | 15440 | 15430 | 15440 | 15430 | 109 |
| 442 | 20240730 | 123100 | 3668666430 | 15440 | 15430 | 15440 | 15430 | 268 |
| 443 | 20240730 | 123000 | 3664531170 | 15430 | 15440 | 15440 | 15430 | 93 |
| 444 | 20240730 | 122900 | 3663096040 | 15440 | 15440 | 15440 | 15430 | 91 |
| 445 | 20240730 | 122800 | 3661691020 | 15440 | 15440 | 15450 | 15440 | 179 |
| 446 | 20240730 | 122700 | 3658926260 | 15430 | 15440 | 15440 | 15430 | 62 |
| 447 | 20240730 | 122600 | 3657969430 | 15440 | 15430 | 15440 | 15430 | 193 |
| 448 | 20240730 | 122500 | 3654990860 | 15440 | 15430 | 15460 | 15430 | 160 |
| 449 | 20240730 | 122400 | 3652520340 | 15440 | 15430 | 15440 | 15430 | 74 |
| 450 | 20240730 | 122300 | 3651378360 | 15430 | 15450 | 15450 | 15430 | 59 |
| 451 | 20240730 | 122200 | 3650467830 | 15430 | 15460 | 15460 | 15420 | 265 |
| 452 | 20240730 | 122100 | 3646375640 | 15460 | 15410 | 15460 | 15410 | 1414 |
| 453 | 20240730 | 122000 | 3624559060 | 15410 | 15420 | 15420 | 15410 | 49 |
| 454 | 20240730 | 121900 | 3623803570 | 15410 | 15420 | 15420 | 15410 | 33 |
| 455 | 20240730 | 121800 | 3623294840 | 15410 | 15410 | 15410 | 15400 | 405 |
| 456 | 20240730 | 121700 | 3617054440 | 15410 | 15420 | 15420 | 15410 | 74 |
| 457 | 20240730 | 121600 | 3615913660 | 15420 | 15400 | 15420 | 15390 | 424 |
| 458 | 20240730 | 121500 | 3609380430 | 15400 | 15400 | 15400 | 15380 | 1049 |
| 459 | 20240730 | 121400 | 3593235650 | 15400 | 15410 | 15410 | 15400 | 21 |
| 460 | 20240730 | 121300 | 3592912240 | 15400 | 15420 | 15420 | 15390 | 6996 |
| 461 | 20240730 | 121200 | 3485141870 | 15410 | 15420 | 15420 | 15410 | 974 |
| 462 | 20240730 | 121100 | 3470122800 | 15420 | 15430 | 15430 | 15420 | 22 |
| 463 | 20240730 | 121000 | 3469783460 | 15420 | 15420 | 15430 | 15420 | 210 |
| 464 | 20240730 | 120900 | 3466544940 | 15420 | 15420 | 15430 | 15420 | 324 |
| 465 | 20240730 | 120800 | 3461548540 | 15420 | 15420 | 15420 | 15420 | 665 |
| 466 | 20240730 | 120700 | 3451294240 | 15420 | 15420 | 15420 | 15420 | 984 |
| 467 | 20240730 | 120600 | 3436120960 | 15420 | 15420 | 15420 | 15420 | 1601 |
| 468 | 20240730 | 120500 | 3411433540 | 15420 | 15430 | 15440 | 15420 | 932 |
| 469 | 20240730 | 120400 | 3397052600 | 15430 | 15450 | 15450 | 15430 | 3664 |
| 470 | 20240730 | 120300 | 3340463260 | 15450 | 15460 | 15470 | 15450 | 878 |
| 471 | 20240730 | 120200 | 3326889830 | 15460 | 15460 | 15470 | 15460 | 64 |
| 472 | 20240730 | 120100 | 3325899880 | 15460 | 15460 | 15460 | 15460 | 214 |
| 473 | 20240730 | 120000 | 3322591440 | 15450 | 15460 | 15470 | 15450 | 569 |
| 474 | 20240730 | 115900 | 3313795120 | 15460 | 15460 | 15470 | 15460 | 124 |
| 475 | 20240730 | 115800 | 3311877930 | 15470 | 15460 | 15470 | 15460 | 60 |
| 476 | 20240730 | 115700 | 3310950290 | 15460 | 15460 | 15460 | 15460 | 222 |
| 477 | 20240730 | 115600 | 3307518170 | 15460 | 15450 | 15460 | 15450 | 393 |
| 478 | 20240730 | 115500 | 3301443710 | 15450 | 15460 | 15460 | 15450 | 919 |
| 479 | 20240730 | 115400 | 3287244140 | 15450 | 15460 | 15460 | 15450 | 121 |
| 480 | 20240730 | 115300 | 3285373640 | 15460 | 15450 | 15460 | 15450 | 471 |
| 481 | 20240730 | 115200 | 3278095290 | 15450 | 15460 | 15470 | 15450 | 2341 |
| 482 | 20240730 | 115100 | 3241903330 | 15460 | 15470 | 15470 | 15460 | 3851 |
| 483 | 20240730 | 115000 | 3182336230 | 15480 | 15480 | 15480 | 15470 | 205 |
| 484 | 20240730 | 114900 | 3179162980 | 15480 | 15490 | 15490 | 15480 | 1609 |
| 485 | 20240730 | 114800 | 3154255580 | 15490 | 15480 | 15490 | 15480 | 95 |
| 486 | 20240730 | 114700 | 3152784960 | 15480 | 15490 | 15500 | 15480 | 403 |
| 487 | 20240730 | 114600 | 3146545850 | 15480 | 15490 | 15500 | 15480 | 159 |
| 488 | 20240730 | 114500 | 3144083500 | 15480 | 15480 | 15490 | 15480 | 618 |
| 489 | 20240730 | 114400 | 3134516740 | 15490 | 15480 | 15500 | 15480 | 746 |
| 490 | 20240730 | 114300 | 3122967640 | 15480 | 15500 | 15500 | 15480 | 349 |
| 491 | 20240730 | 114200 | 3117565080 | 15480 | 15500 | 15510 | 15480 | 4670 |
| 492 | 20240730 | 114100 | 3045190870 | 15510 | 15500 | 15510 | 15500 | 18 |
| 493 | 20240730 | 114000 | 3044911770 | 15510 | 15500 | 15510 | 15500 | 368 |
| 494 | 20240730 | 113900 | 3039206750 | 15500 | 15500 | 15510 | 15500 | 41 |
| 495 | 20240730 | 113800 | 3038571020 | 15510 | 15500 | 15510 | 15500 | 19 |
| 496 | 20240730 | 113700 | 3038276500 | 15510 | 15500 | 15520 | 15500 | 20 |
| 497 | 20240730 | 113600 | 3037966360 | 15500 | 15510 | 15520 | 15500 | 581 |
| 498 | 20240730 | 113500 | 3028957040 | 15500 | 15520 | 15520 | 15500 | 1384 |
| 499 | 20240730 | 113400 | 3007495300 | 15510 | 15520 | 15520 | 15510 | 40 |
| 500 | 20240730 | 113300 | 3006874700 | 15520 | 15540 | 15540 | 15510 | 1676 |
| 501 | 20240730 | 113200 | 2980831790 | 15540 | 15540 | 15550 | 15520 | 487 |
| 502 | 20240730 | 113100 | 2973261170 | 15540 | 15510 | 15540 | 15510 | 780 |
| 503 | 20240730 | 113000 | 2961153830 | 15510 | 15520 | 15520 | 15510 | 588 |
| 504 | 20240730 | 112900 | 2952033110 | 15520 | 15510 | 15520 | 15510 | 212 |
| 505 | 20240730 | 112800 | 2948743740 | 15510 | 15520 | 15520 | 15510 | 103 |
| 506 | 20240730 | 112700 | 2947146140 | 15530 | 15530 | 15530 | 15510 | 268 |
| 507 | 20240730 | 112600 | 2942988760 | 15520 | 15510 | 15520 | 15510 | 1828 |
| 508 | 20240730 | 112500 | 2914635630 | 15510 | 15520 | 15520 | 15510 | 726 |
| 509 | 20240730 | 112400 | 2903375140 | 15520 | 15530 | 15530 | 15520 | 34 |
| 510 | 20240730 | 112300 | 2902847400 | 15510 | 15520 | 15520 | 15510 | 78 |
| 511 | 20240730 | 112200 | 2901636930 | 15510 | 15520 | 15520 | 15510 | 240 |
| 512 | 20240730 | 112100 | 2897912590 | 15520 | 15530 | 15530 | 15520 | 119 |
| 513 | 20240730 | 112000 | 2896064810 | 15520 | 15520 | 15530 | 15520 | 24 |
| 514 | 20240730 | 111900 | 2895692280 | 15530 | 15510 | 15530 | 15510 | 227 |
| 515 | 20240730 | 111800 | 2892170200 | 15520 | 15510 | 15520 | 15510 | 256 |
| 516 | 20240730 | 111700 | 2888199330 | 15510 | 15520 | 15520 | 15510 | 86 |
| 517 | 20240730 | 111600 | 2886865430 | 15530 | 15530 | 15530 | 15520 | 54 |
| 518 | 20240730 | 111500 | 2886026920 | 15540 | 15510 | 15540 | 15510 | 303 |
| 519 | 20240730 | 111400 | 2881326250 | 15520 | 15510 | 15520 | 15510 | 365 |
| 520 | 20240730 | 111300 | 2875664720 | 15510 | 15510 | 15520 | 15510 | 180 |
| 521 | 20240730 | 111200 | 2872872860 | 15510 | 15510 | 15510 | 15510 | 37 |
| 522 | 20240730 | 111100 | 2872298990 | 15510 | 15520 | 15520 | 15510 | 171 |
| 523 | 20240730 | 111000 | 2869645080 | 15520 | 15520 | 15520 | 15520 | 144 |
| 524 | 20240730 | 110900 | 2867410200 | 15510 | 15510 | 15510 | 15510 | 72 |
| 525 | 20240730 | 110800 | 2866293480 | 15510 | 15510 | 15510 | 15510 | 65 |
| 526 | 20240730 | 110700 | 2865285330 | 15510 | 15510 | 15510 | 15510 | 260 |
| 527 | 20240730 | 110600 | 2861252730 | 15510 | 15520 | 15520 | 15510 | 193 |
| 528 | 20240730 | 110500 | 2858258410 | 15520 | 15510 | 15520 | 15510 | 240 |
| 529 | 20240730 | 110400 | 2854533630 | 15520 | 15510 | 15530 | 15510 | 283 |
| 530 | 20240730 | 110300 | 2850140650 | 15510 | 15500 | 15510 | 15500 | 833 |
| 531 | 20240730 | 110200 | 2837221010 | 15500 | 15510 | 15530 | 15500 | 1238 |
| 532 | 20240730 | 110100 | 2818018380 | 15510 | 15520 | 15520 | 15510 | 53 |
| 533 | 20240730 | 110000 | 2817196120 | 15520 | 15530 | 15530 | 15520 | 577 |
| 534 | 20240730 | 105900 | 2808240030 | 15530 | 15540 | 15540 | 15520 | 325 |
| 535 | 20240730 | 105800 | 2803191130 | 15530 | 15540 | 15540 | 15530 | 29 |
| 536 | 20240730 | 105700 | 2802740720 | 15540 | 15530 | 15540 | 15520 | 196 |
| 537 | 20240730 | 105600 | 2799697280 | 15530 | 15530 | 15530 | 15520 | 48 |
| 538 | 20240730 | 105500 | 2798951850 | 15520 | 15550 | 15550 | 15520 | 238 |
| 539 | 20240730 | 105400 | 2795257400 | 15550 | 15530 | 15550 | 15520 | 376 |
| 540 | 20240730 | 105300 | 2789417000 | 15520 | 15520 | 15520 | 15520 | 161 |
| 541 | 20240730 | 105200 | 2786918280 | 15520 | 15520 | 15520 | 15520 | 13 |
| 542 | 20240730 | 105100 | 2786716520 | 15520 | 15530 | 15530 | 15520 | 33 |
| 543 | 20240730 | 105000 | 2786204190 | 15530 | 15520 | 15540 | 15520 | 189 |
| 544 | 20240730 | 104900 | 2783269430 | 15520 | 15530 | 15540 | 15520 | 276 |
| 545 | 20240730 | 104800 | 2778982810 | 15530 | 15510 | 15530 | 15500 | 985 |
| 546 | 20240730 | 104700 | 2763703210 | 15510 | 15500 | 15510 | 15500 | 205 |
| 547 | 20240730 | 104600 | 2760525280 | 15510 | 15520 | 15520 | 15500 | 2214 |
| 548 | 20240730 | 104500 | 2726186290 | 15520 | 15530 | 15530 | 15520 | 88 |
| 549 | 20240730 | 104400 | 2724820450 | 15530 | 15520 | 15540 | 15520 | 141 |
| 550 | 20240730 | 104300 | 2722631770 | 15520 | 15530 | 15530 | 15520 | 193 |
| 551 | 20240730 | 104200 | 2719635030 | 15530 | 15520 | 15530 | 15520 | 50 |
| 552 | 20240730 | 104100 | 2718858620 | 15530 | 15530 | 15540 | 15520 | 117 |
| 553 | 20240730 | 104000 | 2717041470 | 15530 | 15510 | 15530 | 15510 | 431 |
| 554 | 20240730 | 103900 | 2710355790 | 15510 | 15510 | 15520 | 15500 | 216 |
| 555 | 20240730 | 103800 | 2707006160 | 15510 | 15530 | 15530 | 15510 | 990 |
| 556 | 20240730 | 103700 | 2691645600 | 15530 | 15540 | 15550 | 15530 | 220 |
| 557 | 20240730 | 103600 | 2688227350 | 15540 | 15550 | 15560 | 15540 | 284 |
| 558 | 20240730 | 103500 | 2683811950 | 15560 | 15550 | 15560 | 15540 | 2142 |
| 559 | 20240730 | 103400 | 2650504640 | 15550 | 15550 | 15550 | 15550 | 19 |
| 560 | 20240730 | 103300 | 2650209190 | 15550 | 15550 | 15560 | 15550 | 625 |
| 561 | 20240730 | 103200 | 2640490430 | 15550 | 15560 | 15560 | 15550 | 136 |
| 562 | 20240730 | 103100 | 2638375620 | 15550 | 15560 | 15570 | 15550 | 1169 |
| 563 | 20240730 | 103000 | 2620186260 | 15560 | 15570 | 15570 | 15560 | 402 |
| 564 | 20240730 | 102900 | 2613927220 | 15570 | 15580 | 15580 | 15560 | 117 |
| 565 | 20240730 | 102800 | 2612106470 | 15560 | 15580 | 15580 | 15560 | 1071 |
| 566 | 20240730 | 102700 | 2595433670 | 15570 | 15580 | 15600 | 15570 | 687 |
| 567 | 20240730 | 102600 | 2584731890 | 15590 | 15580 | 15590 | 15570 | 49 |
| 568 | 20240730 | 102500 | 2583968440 | 15570 | 15590 | 15600 | 15570 | 430 |
| 569 | 20240730 | 102400 | 2577263550 | 15590 | 15590 | 15590 | 15580 | 323 |
| 570 | 20240730 | 102300 | 2572229290 | 15580 | 15570 | 15580 | 15570 | 194 |
| 571 | 20240730 | 102200 | 2569206880 | 15570 | 15570 | 15580 | 15560 | 151 |
| 572 | 20240730 | 102100 | 2566855870 | 15570 | 15570 | 15570 | 15560 | 151 |
| 573 | 20240730 | 102000 | 2564505960 | 15560 | 15560 | 15570 | 15560 | 125 |
| 574 | 20240730 | 101900 | 2562560940 | 15570 | 15570 | 15580 | 15560 | 131 |
| 575 | 20240730 | 101800 | 2560521380 | 15570 | 15520 | 15580 | 15520 | 733 |
| 576 | 20240730 | 101700 | 2549129640 | 15510 | 15530 | 15530 | 15510 | 144 |
| 577 | 20240730 | 101600 | 2546894760 | 15530 | 15540 | 15540 | 15530 | 298 |
| 578 | 20240730 | 101500 | 2542265550 | 15540 | 15550 | 15550 | 15540 | 736 |
| 579 | 20240730 | 101400 | 2530822890 | 15550 | 15540 | 15550 | 15540 | 153 |
| 580 | 20240730 | 101300 | 2528444370 | 15540 | 15550 | 15560 | 15540 | 34 |
| 581 | 20240730 | 101200 | 2527915730 | 15550 | 15520 | 15550 | 15520 | 1065 |
| 582 | 20240730 | 101100 | 2511362420 | 15510 | 15510 | 15510 | 15510 | 273 |
| 583 | 20240730 | 101000 | 2507128190 | 15520 | 15500 | 15520 | 15500 | 755 |
| 584 | 20240730 | 100900 | 2495423370 | 15500 | 15510 | 15510 | 15500 | 1035 |
| 585 | 20240730 | 100800 | 2479372700 | 15510 | 15510 | 15520 | 15510 | 285 |
| 586 | 20240730 | 100700 | 2474950220 | 15510 | 15530 | 15530 | 15510 | 877 |
| 587 | 20240730 | 100600 | 2461332330 | 15530 | 15540 | 15540 | 15530 | 727 |
| 588 | 20240730 | 100500 | 2450041780 | 15530 | 15540 | 15550 | 15530 | 426 |
| 589 | 20240730 | 100400 | 2443422590 | 15540 | 15550 | 15550 | 15540 | 158 |
| 590 | 20240730 | 100300 | 2440967250 | 15550 | 15540 | 15600 | 15510 | 6049 |
| 591 | 20240730 | 100200 | 2346926020 | 15510 | 15550 | 15550 | 15500 | 4509 |
| 592 | 20240730 | 100100 | 2277009730 | 15500 | 15510 | 15550 | 15490 | 249 |
| 593 | 20240730 | 100000 | 2273148470 | 15510 | 15500 | 15510 | 15490 | 1130 |
| 594 | 20240730 | 095900 | 2255629870 | 15490 | 15500 | 15500 | 15490 | 235 |
| 595 | 20240730 | 095800 | 2251988440 | 15500 | 15490 | 15500 | 15480 | 977 |
| 596 | 20240730 | 095700 | 2236856130 | 15490 | 15510 | 15510 | 15490 | 1727 |
| 597 | 20240730 | 095600 | 2210090820 | 15510 | 15520 | 15520 | 15510 | 244 |
| 598 | 20240730 | 095500 | 2206306110 | 15500 | 15490 | 15520 | 15490 | 475 |
| 599 | 20240730 | 095400 | 2198946270 | 15490 | 15470 | 15490 | 15460 | 971 |
| 600 | 20240730 | 095300 | 2183924090 | 15470 | 15470 | 15500 | 15460 | 1529 |
| 601 | 20240730 | 095200 | 2160280170 | 15460 | 15490 | 15500 | 15460 | 2664 |
| 602 | 20240730 | 095100 | 2119056810 | 15510 | 15500 | 15530 | 15490 | 364 |
| 603 | 20240730 | 095000 | 2113412350 | 15520 | 15480 | 15520 | 15470 | 1268 |
| 604 | 20240730 | 094900 | 2093770890 | 15470 | 15520 | 15520 | 15460 | 6895 |
| 605 | 20240730 | 094800 | 1986959640 | 15510 | 15580 | 15580 | 15510 | 9862 |
| 606 | 20240730 | 094700 | 1833689050 | 15580 | 15590 | 15600 | 15580 | 1777 |
| 607 | 20240730 | 094600 | 1805997590 | 15580 | 15610 | 15610 | 15580 | 2572 |
| 608 | 20240730 | 094500 | 1765892100 | 15610 | 15610 | 15710 | 15610 | 431 |
| 609 | 20240730 | 094400 | 1759137540 | 15660 | 15630 | 15660 | 15600 | 1945 |
| 610 | 20240730 | 094300 | 1728770930 | 15630 | 15670 | 15670 | 15630 | 6702 |
| 611 | 20240730 | 094200 | 1623786890 | 15670 | 15680 | 15680 | 15670 | 1061 |
| 612 | 20240730 | 094100 | 1607159650 | 15690 | 15680 | 15690 | 15670 | 466 |
| 613 | 20240730 | 094000 | 1599851870 | 15690 | 15680 | 15690 | 15680 | 315 |
| 614 | 20240730 | 093900 | 1594912640 | 15680 | 15680 | 15680 | 15670 | 2038 |
| 615 | 20240730 | 093800 | 1562971040 | 15680 | 15710 | 15710 | 15680 | 3895 |
| 616 | 20240730 | 093700 | 1501821920 | 15720 | 15710 | 15720 | 15710 | 255 |
| 617 | 20240730 | 093600 | 1497815620 | 15710 | 15710 | 15710 | 15700 | 297 |
| 618 | 20240730 | 093500 | 1493152250 | 15710 | 15710 | 15710 | 15700 | 1686 |
| 619 | 20240730 | 093400 | 1466677790 | 15720 | 15770 | 15770 | 15720 | 1095 |
| 620 | 20240730 | 093300 | 1449433450 | 15760 | 15780 | 15800 | 15760 | 933 |
| 621 | 20240730 | 093200 | 1434716050 | 15800 | 15750 | 15800 | 15750 | 1257 |
| 622 | 20240730 | 093100 | 1414900950 | 15760 | 15750 | 15800 | 15740 | 755 |
| 623 | 20240730 | 093000 | 1403007230 | 15800 | 15760 | 15800 | 15720 | 647 |
| 624 | 20240730 | 092900 | 1392817040 | 15770 | 15740 | 15770 | 15740 | 288 |
| 625 | 20240730 | 092800 | 1388283090 | 15740 | 15750 | 15780 | 15700 | 1929 |
| 626 | 20240730 | 092700 | 1357962430 | 15750 | 15810 | 15810 | 15750 | 1092 |
| 627 | 20240730 | 092600 | 1340722320 | 15810 | 15750 | 15850 | 15750 | 4283 |
| 628 | 20240730 | 092500 | 1273049510 | 15750 | 15710 | 15760 | 15710 | 1633 |
| 629 | 20240730 | 092400 | 1247333350 | 15720 | 15740 | 15740 | 15700 | 3108 |
| 630 | 20240730 | 092300 | 1198444950 | 15740 | 15730 | 15740 | 15720 | 958 |
| 631 | 20240730 | 092200 | 1183383520 | 15720 | 15660 | 15740 | 15660 | 2529 |
| 632 | 20240730 | 092100 | 1143705140 | 15660 | 15650 | 15670 | 15610 | 1378 |
| 633 | 20240730 | 092000 | 1122139070 | 15640 | 15620 | 15640 | 15610 | 868 |
| 634 | 20240730 | 091900 | 1108567410 | 15620 | 15610 | 15640 | 15610 | 439 |
| 635 | 20240730 | 091800 | 1101708040 | 15610 | 15610 | 15630 | 15610 | 1752 |
| 636 | 20240730 | 091700 | 1074358740 | 15610 | 15640 | 15650 | 15610 | 2916 |
| 637 | 20240730 | 091600 | 1028789370 | 15650 | 15620 | 15650 | 15620 | 423 |
| 638 | 20240730 | 091500 | 1022178150 | 15630 | 15620 | 15630 | 15620 | 722 |
| 639 | 20240730 | 091400 | 1010897620 | 15610 | 15640 | 15670 | 15610 | 1413 |
| 640 | 20240730 | 091300 | 988813200 | 15630 | 15600 | 15650 | 15580 | 2713 |
| 641 | 20240730 | 091200 | 946410900 | 15600 | 15620 | 15630 | 15580 | 3872 |
| 642 | 20240730 | 091100 | 886009530 | 15620 | 15580 | 15620 | 15580 | 1912 |
| 643 | 20240730 | 091000 | 856195530 | 15590 | 15600 | 15600 | 15570 | 4155 |
| 644 | 20240730 | 090900 | 791445900 | 15600 | 15620 | 15630 | 15600 | 4254 |
| 645 | 20240730 | 090800 | 725046030 | 15620 | 15590 | 15640 | 15590 | 2912 |
| 646 | 20240730 | 090700 | 679571410 | 15590 | 15610 | 15630 | 15580 | 4468 |
| 647 | 20240730 | 090600 | 609840490 | 15600 | 15620 | 15630 | 15580 | 3613 |
| 648 | 20240730 | 090500 | 553459210 | 15620 | 15710 | 15710 | 15610 | 8196 |
| 649 | 20240730 | 090400 | 425260160 | 15710 | 15740 | 15750 | 15690 | 8046 |
| 650 | 20240730 | 090300 | 298781400 | 15740 | 15750 | 15750 | 15740 | 1540 |
| 651 | 20240730 | 090200 | 274537490 | 15740 | 15770 | 15800 | 15730 | 2367 |
| 652 | 20240730 | 090100 | 237259580 | 15780 | 15770 | 15780 | 15720 | 3866 |
| 653 | 20240730 | 090000 | 176363570 | 15720 | 15810 | 15810 | 15700 | 11034 |