34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 195000 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 5065 |
| 3 | 20240902 | 194900 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20240902 | 194800 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20240902 | 194700 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20240902 | 194600 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20240902 | 194500 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20240902 | 194400 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20240902 | 194300 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20240902 | 194200 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20240902 | 194100 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20240902 | 194000 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20240902 | 193900 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20240902 | 193800 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20240902 | 193700 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20240902 | 193600 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20240902 | 193500 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20240902 | 193400 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20240902 | 193300 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20240902 | 193200 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20240902 | 193100 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20240902 | 193000 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20240902 | 192900 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20240902 | 192800 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20240902 | 192700 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20240902 | 192600 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20240902 | 192500 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20240902 | 192400 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20240902 | 192300 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20240902 | 192200 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20240902 | 192100 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20240902 | 192000 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 5065 |
| 33 | 20240902 | 191900 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20240902 | 191800 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20240902 | 191700 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20240902 | 191600 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20240902 | 191500 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20240902 | 191400 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20240902 | 191300 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20240902 | 191200 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20240902 | 191100 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20240902 | 191000 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20240902 | 190900 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20240902 | 190800 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20240902 | 190700 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20240902 | 190600 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20240902 | 190500 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20240902 | 190400 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20240902 | 190300 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20240902 | 190200 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20240902 | 190100 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20240902 | 190000 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20240902 | 185900 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20240902 | 185800 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20240902 | 185700 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20240902 | 185600 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20240902 | 185500 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20240902 | 185400 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20240902 | 185300 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20240902 | 185200 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20240902 | 185100 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20240902 | 185000 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 5065 |
| 63 | 20240902 | 184900 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20240902 | 184800 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20240902 | 184700 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20240902 | 184600 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20240902 | 184500 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20240902 | 184400 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20240902 | 184300 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20240902 | 184200 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20240902 | 184100 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20240902 | 184000 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20240902 | 183900 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20240902 | 183800 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20240902 | 183700 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20240902 | 183600 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20240902 | 183500 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20240902 | 183400 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20240902 | 183300 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20240902 | 183200 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20240902 | 183100 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20240902 | 183000 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20240902 | 182900 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20240902 | 182800 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20240902 | 182700 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20240902 | 182600 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20240902 | 182500 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20240902 | 182400 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20240902 | 182300 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20240902 | 182200 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20240902 | 182100 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20240902 | 182000 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 5065 |
| 93 | 20240902 | 181900 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20240902 | 181800 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20240902 | 181700 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20240902 | 181600 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20240902 | 181500 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20240902 | 181400 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20240902 | 181300 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20240902 | 181200 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20240902 | 181100 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20240902 | 181000 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20240902 | 180900 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20240902 | 180800 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20240902 | 180700 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20240902 | 180600 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20240902 | 180500 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20240902 | 180400 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20240902 | 180300 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20240902 | 180200 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20240902 | 180100 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20240902 | 180000 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20240902 | 175900 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20240902 | 175800 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20240902 | 175700 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20240902 | 175600 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20240902 | 175500 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20240902 | 175400 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20240902 | 175300 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20240902 | 175200 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20240902 | 175100 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20240902 | 175000 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 5065 |
| 123 | 20240902 | 174900 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20240902 | 174800 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20240902 | 174700 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20240902 | 174600 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20240902 | 174500 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20240902 | 174400 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20240902 | 174300 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20240902 | 174200 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20240902 | 174100 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20240902 | 174000 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20240902 | 173900 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20240902 | 173800 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20240902 | 173700 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20240902 | 173600 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20240902 | 173500 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20240902 | 173400 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20240902 | 173300 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20240902 | 173200 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20240902 | 173100 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20240902 | 173000 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20240902 | 172900 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20240902 | 172800 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20240902 | 172700 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20240902 | 172600 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20240902 | 172500 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20240902 | 172400 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20240902 | 172300 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20240902 | 172200 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20240902 | 172100 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20240902 | 172000 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 5065 |
| 153 | 20240902 | 171900 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20240902 | 171800 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20240902 | 171700 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20240902 | 171600 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20240902 | 171500 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20240902 | 171400 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20240902 | 171300 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20240902 | 171200 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20240902 | 171100 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20240902 | 171000 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20240902 | 170900 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20240902 | 170800 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20240902 | 170700 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20240902 | 170600 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20240902 | 170500 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20240902 | 170400 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20240902 | 170300 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20240902 | 170200 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20240902 | 170100 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20240902 | 170000 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20240902 | 165900 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20240902 | 165800 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20240902 | 165700 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20240902 | 165600 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20240902 | 165500 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20240902 | 165400 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20240902 | 165300 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20240902 | 165200 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20240902 | 165100 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20240902 | 165000 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 5065 |
| 183 | 20240902 | 164900 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 184 | 20240902 | 164800 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 185 | 20240902 | 164700 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 186 | 20240902 | 164600 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 187 | 20240902 | 164500 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 188 | 20240902 | 164400 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 189 | 20240902 | 164300 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 190 | 20240902 | 164200 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 191 | 20240902 | 164100 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 192 | 20240902 | 164000 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 193 | 20240902 | 163900 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 194 | 20240902 | 163800 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 195 | 20240902 | 163700 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20240902 | 163600 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20240902 | 163500 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 198 | 20240902 | 163400 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 199 | 20240902 | 163300 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 200 | 20240902 | 163200 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 201 | 20240902 | 163100 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 202 | 20240902 | 163000 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 203 | 20240902 | 162900 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 204 | 20240902 | 162800 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 205 | 20240902 | 162700 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 206 | 20240902 | 162600 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 207 | 20240902 | 162500 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 208 | 20240902 | 162400 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 209 | 20240902 | 162300 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 210 | 20240902 | 162200 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 211 | 20240902 | 162100 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 212 | 20240902 | 162000 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 5065 |
| 213 | 20240902 | 161900 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 214 | 20240902 | 161800 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 215 | 20240902 | 161700 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 216 | 20240902 | 161600 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 217 | 20240902 | 161500 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 218 | 20240902 | 161400 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 219 | 20240902 | 161300 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 220 | 20240902 | 161200 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 221 | 20240902 | 161100 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 222 | 20240902 | 161000 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 223 | 20240902 | 160900 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 224 | 20240902 | 160800 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 225 | 20240902 | 160700 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 226 | 20240902 | 160600 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 227 | 20240902 | 160500 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 228 | 20240902 | 160400 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 229 | 20240902 | 160300 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 230 | 20240902 | 160200 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 231 | 20240902 | 160100 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 232 | 20240902 | 160000 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 233 | 20240902 | 155900 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 234 | 20240902 | 155800 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 235 | 20240902 | 155700 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 236 | 20240902 | 155600 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 237 | 20240902 | 155500 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 238 | 20240902 | 155400 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 239 | 20240902 | 155300 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 240 | 20240902 | 155200 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 241 | 20240902 | 155100 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 242 | 20240902 | 155000 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 5065 |
| 243 | 20240902 | 154900 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 244 | 20240902 | 154800 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 245 | 20240902 | 154700 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 246 | 20240902 | 154600 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 247 | 20240902 | 154500 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 248 | 20240902 | 154400 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 249 | 20240902 | 154300 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 250 | 20240902 | 154200 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 251 | 20240902 | 154100 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 252 | 20240902 | 154000 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 253 | 20240902 | 153900 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 254 | 20240902 | 153800 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 255 | 20240902 | 153700 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 256 | 20240902 | 153600 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 257 | 20240902 | 153500 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 258 | 20240902 | 153400 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 259 | 20240902 | 153300 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 260 | 20240902 | 153200 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 261 | 20240902 | 153100 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 262 | 20240902 | 153000 | 3598102660 | 13330 | 13330 | 13330 | 13330 | 5065 |
| 263 | 20240902 | 152900 | 3530586210 | 13330 | 13330 | 13330 | 13330 | 0 |
| 264 | 20240902 | 152800 | 3530586210 | 13330 | 13330 | 13330 | 13330 | 0 |
| 265 | 20240902 | 152700 | 3530586210 | 13330 | 13330 | 13330 | 13330 | 0 |
| 266 | 20240902 | 152600 | 3530586210 | 13330 | 13330 | 13330 | 13330 | 0 |
| 267 | 20240902 | 152500 | 3530586210 | 13330 | 13330 | 13330 | 13330 | 0 |
| 268 | 20240902 | 152400 | 3530586210 | 13330 | 13330 | 13330 | 13330 | 0 |
| 269 | 20240902 | 152300 | 3530586210 | 13330 | 13330 | 13330 | 13330 | 0 |
| 270 | 20240902 | 152200 | 3530586210 | 13330 | 13330 | 13330 | 13330 | 0 |
| 271 | 20240902 | 152100 | 3530586210 | 13330 | 13330 | 13330 | 13330 | 0 |
| 272 | 20240902 | 152000 | 3530586210 | 13330 | 13330 | 13330 | 13330 | 0 |
| 273 | 20240902 | 151900 | 3530586210 | 13330 | 13330 | 13340 | 13320 | 1617 |
| 274 | 20240902 | 151800 | 3509034530 | 13340 | 13330 | 13340 | 13330 | 787 |
| 275 | 20240902 | 151700 | 3498543770 | 13340 | 13340 | 13340 | 13340 | 7 |
| 276 | 20240902 | 151600 | 3498450390 | 13330 | 13320 | 13330 | 13320 | 908 |
| 277 | 20240902 | 151500 | 3486347760 | 13320 | 13340 | 13340 | 13320 | 3510 |
| 278 | 20240902 | 151400 | 3439560970 | 13340 | 13330 | 13340 | 13330 | 1161 |
| 279 | 20240902 | 151300 | 3424076210 | 13330 | 13340 | 13340 | 13330 | 695 |
| 280 | 20240902 | 151200 | 3414807510 | 13330 | 13330 | 13330 | 13330 | 640 |
| 281 | 20240902 | 151100 | 3406276310 | 13340 | 13340 | 13340 | 13330 | 832 |
| 282 | 20240902 | 151000 | 3395178270 | 13340 | 13330 | 13340 | 13330 | 265 |
| 283 | 20240902 | 150900 | 3391643250 | 13340 | 13340 | 13340 | 13330 | 364 |
| 284 | 20240902 | 150800 | 3386788040 | 13330 | 13340 | 13340 | 13330 | 977 |
| 285 | 20240902 | 150700 | 3373760510 | 13340 | 13330 | 13340 | 13330 | 393 |
| 286 | 20240902 | 150600 | 3368521360 | 13330 | 13340 | 13340 | 13330 | 9 |
| 287 | 20240902 | 150500 | 3368401310 | 13340 | 13340 | 13340 | 13340 | 218 |
| 288 | 20240902 | 150400 | 3365493190 | 13340 | 13340 | 13340 | 13340 | 397 |
| 289 | 20240902 | 150300 | 3360197210 | 13340 | 13320 | 13340 | 13320 | 234 |
| 290 | 20240902 | 150200 | 3357079990 | 13320 | 13350 | 13350 | 13320 | 5549 |
| 291 | 20240902 | 150100 | 3283076680 | 13350 | 13350 | 13360 | 13350 | 4307 |
| 292 | 20240902 | 150000 | 3225572100 | 13360 | 13360 | 13370 | 13350 | 640 |
| 293 | 20240902 | 145900 | 3217024450 | 13350 | 13350 | 13360 | 13350 | 793 |
| 294 | 20240902 | 145800 | 3206430400 | 13360 | 13360 | 13360 | 13350 | 212 |
| 295 | 20240902 | 145700 | 3203599010 | 13350 | 13360 | 13360 | 13350 | 1523 |
| 296 | 20240902 | 145600 | 3183252120 | 13370 | 13370 | 13370 | 13370 | 215 |
| 297 | 20240902 | 145500 | 3180377570 | 13360 | 13370 | 13370 | 13360 | 198 |
| 298 | 20240902 | 145400 | 3177731310 | 13370 | 13370 | 13370 | 13370 | 40 |
| 299 | 20240902 | 145300 | 3177196510 | 13360 | 13360 | 13360 | 13360 | 125 |
| 300 | 20240902 | 145200 | 3175526510 | 13360 | 13370 | 13370 | 13360 | 291 |
| 301 | 20240902 | 145100 | 3171637900 | 13370 | 13360 | 13370 | 13360 | 196 |
| 302 | 20240902 | 145000 | 3169018300 | 13370 | 13370 | 13370 | 13370 | 50 |
| 303 | 20240902 | 144900 | 3168349800 | 13370 | 13370 | 13380 | 13370 | 1171 |
| 304 | 20240902 | 144800 | 3152692830 | 13380 | 13370 | 13380 | 13370 | 360 |
| 305 | 20240902 | 144700 | 3147876360 | 13370 | 13370 | 13370 | 13370 | 427 |
| 306 | 20240902 | 144600 | 3142167370 | 13370 | 13370 | 13370 | 13370 | 94 |
| 307 | 20240902 | 144500 | 3140910590 | 13370 | 13380 | 13390 | 13370 | 167 |
| 308 | 20240902 | 144400 | 3138675790 | 13390 | 13390 | 13390 | 13380 | 800 |
| 309 | 20240902 | 144300 | 3127970690 | 13390 | 13390 | 13390 | 13390 | 19 |
| 310 | 20240902 | 144200 | 3127716280 | 13380 | 13380 | 13380 | 13380 | 0 |
| 311 | 20240902 | 144100 | 3127716280 | 13380 | 13380 | 13380 | 13370 | 371 |
| 312 | 20240902 | 144000 | 3122754990 | 13380 | 13380 | 13390 | 13380 | 159 |
| 313 | 20240902 | 143900 | 3120627470 | 13380 | 13390 | 13390 | 13380 | 5 |
| 314 | 20240902 | 143800 | 3120560540 | 13390 | 13390 | 13390 | 13390 | 36 |
| 315 | 20240902 | 143700 | 3120078500 | 13380 | 13380 | 13380 | 13380 | 60 |
| 316 | 20240902 | 143600 | 3119275700 | 13380 | 13390 | 13390 | 13380 | 97 |
| 317 | 20240902 | 143500 | 3117977740 | 13380 | 13380 | 13380 | 13380 | 527 |
| 318 | 20240902 | 143400 | 3110926480 | 13380 | 13390 | 13390 | 13380 | 606 |
| 319 | 20240902 | 143300 | 3102813830 | 13390 | 13390 | 13390 | 13380 | 1304 |
| 320 | 20240902 | 143200 | 3085364170 | 13390 | 13390 | 13390 | 13390 | 340 |
| 321 | 20240902 | 143100 | 3080811570 | 13390 | 13390 | 13390 | 13390 | 7 |
| 322 | 20240902 | 143000 | 3080717840 | 13380 | 13380 | 13380 | 13380 | 0 |
| 323 | 20240902 | 142900 | 3080717840 | 13380 | 13380 | 13380 | 13380 | 108 |
| 324 | 20240902 | 142800 | 3079272800 | 13380 | 13390 | 13390 | 13380 | 65 |
| 325 | 20240902 | 142700 | 3078403050 | 13390 | 13390 | 13390 | 13390 | 242 |
| 326 | 20240902 | 142600 | 3075162670 | 13390 | 13370 | 13390 | 13370 | 7 |
| 327 | 20240902 | 142500 | 3075068980 | 13370 | 13390 | 13390 | 13370 | 43 |
| 328 | 20240902 | 142400 | 3074493730 | 13370 | 13370 | 13370 | 13370 | 201 |
| 329 | 20240902 | 142300 | 3071806360 | 13370 | 13360 | 13370 | 13360 | 8134 |
| 330 | 20240902 | 142200 | 2963136070 | 13360 | 13360 | 13360 | 13360 | 464 |
| 331 | 20240902 | 142100 | 2956937030 | 13360 | 13350 | 13360 | 13350 | 219 |
| 332 | 20240902 | 142000 | 2954011210 | 13350 | 13360 | 13360 | 13350 | 128 |
| 333 | 20240902 | 141900 | 2952302400 | 13350 | 13350 | 13360 | 13350 | 88 |
| 334 | 20240902 | 141800 | 2951127550 | 13350 | 13360 | 13360 | 13350 | 1261 |
| 335 | 20240902 | 141700 | 2934281330 | 13350 | 13350 | 13350 | 13350 | 63 |
| 336 | 20240902 | 141600 | 2933440280 | 13350 | 13350 | 13360 | 13340 | 860 |
| 337 | 20240902 | 141500 | 2921965530 | 13350 | 13360 | 13360 | 13350 | 2438 |
| 338 | 20240902 | 141400 | 2889407730 | 13360 | 13350 | 13360 | 13350 | 256 |
| 339 | 20240902 | 141300 | 2885989910 | 13350 | 13350 | 13350 | 13350 | 1 |
| 340 | 20240902 | 141200 | 2885976560 | 13350 | 13360 | 13360 | 13350 | 2052 |
| 341 | 20240902 | 141100 | 2858563960 | 13370 | 13370 | 13370 | 13370 | 54 |
| 342 | 20240902 | 141000 | 2857841980 | 13370 | 13370 | 13370 | 13370 | 60 |
| 343 | 20240902 | 140900 | 2857039780 | 13370 | 13370 | 13370 | 13370 | 81 |
| 344 | 20240902 | 140800 | 2855956810 | 13370 | 13370 | 13370 | 13370 | 150 |
| 345 | 20240902 | 140700 | 2853951310 | 13360 | 13360 | 13360 | 13350 | 971 |
| 346 | 20240902 | 140600 | 2840986770 | 13350 | 13370 | 13370 | 13350 | 4715 |
| 347 | 20240902 | 140500 | 2778012980 | 13370 | 13360 | 13370 | 13360 | 144 |
| 348 | 20240902 | 140400 | 2776088200 | 13370 | 13370 | 13390 | 13360 | 401 |
| 349 | 20240902 | 140300 | 2770726810 | 13370 | 13390 | 13390 | 13370 | 123 |
| 350 | 20240902 | 140200 | 2769082220 | 13370 | 13380 | 13380 | 13370 | 90 |
| 351 | 20240902 | 140100 | 2767878910 | 13380 | 13380 | 13380 | 13380 | 34 |
| 352 | 20240902 | 140000 | 2767423990 | 13380 | 13380 | 13380 | 13380 | 973 |
| 353 | 20240902 | 135900 | 2754405250 | 13360 | 13360 | 13360 | 13360 | 41 |
| 354 | 20240902 | 135800 | 2753857490 | 13360 | 13360 | 13360 | 13360 | 108 |
| 355 | 20240902 | 135700 | 2752414610 | 13370 | 13360 | 13370 | 13350 | 934 |
| 356 | 20240902 | 135600 | 2739938480 | 13360 | 13360 | 13370 | 13360 | 907 |
| 357 | 20240902 | 135500 | 2727820940 | 13370 | 13370 | 13370 | 13370 | 73 |
| 358 | 20240902 | 135400 | 2726844930 | 13370 | 13370 | 13370 | 13370 | 90 |
| 359 | 20240902 | 135300 | 2725641630 | 13380 | 13370 | 13380 | 13370 | 63 |
| 360 | 20240902 | 135200 | 2724799190 | 13380 | 13380 | 13380 | 13380 | 205 |
| 361 | 20240902 | 135100 | 2722056290 | 13360 | 13360 | 13360 | 13360 | 224 |
| 362 | 20240902 | 135000 | 2719063650 | 13360 | 13350 | 13360 | 13350 | 2 |
| 363 | 20240902 | 134900 | 2719036940 | 13340 | 13360 | 13360 | 13340 | 928 |
| 364 | 20240902 | 134800 | 2706648220 | 13360 | 13350 | 13360 | 13350 | 110 |
| 365 | 20240902 | 134700 | 2705179620 | 13340 | 13360 | 13360 | 13340 | 4483 |
| 366 | 20240902 | 134600 | 2645331920 | 13360 | 13360 | 13360 | 13360 | 42 |
| 367 | 20240902 | 134500 | 2644770800 | 13350 | 13370 | 13370 | 13350 | 731 |
| 368 | 20240902 | 134400 | 2635001210 | 13380 | 13390 | 13390 | 13380 | 91 |
| 369 | 20240902 | 134300 | 2633782910 | 13390 | 13390 | 13390 | 13390 | 113 |
| 370 | 20240902 | 134200 | 2632269840 | 13390 | 13390 | 13390 | 13390 | 530 |
| 371 | 20240902 | 134100 | 2625173140 | 13390 | 13360 | 13390 | 13360 | 22 |
| 372 | 20240902 | 134000 | 2624879190 | 13350 | 13350 | 13350 | 13350 | 5 |
| 373 | 20240902 | 133900 | 2624812440 | 13350 | 13390 | 13390 | 13350 | 4114 |
| 374 | 20240902 | 133800 | 2569852830 | 13390 | 13390 | 13390 | 13390 | 20 |
| 375 | 20240902 | 133700 | 2569585030 | 13390 | 13390 | 13390 | 13390 | 4 |
| 376 | 20240902 | 133600 | 2569531470 | 13400 | 13400 | 13400 | 13400 | 304 |
| 377 | 20240902 | 133500 | 2565457870 | 13400 | 13400 | 13400 | 13400 | 8 |
| 378 | 20240902 | 133400 | 2565350670 | 13390 | 13400 | 13400 | 13390 | 28 |
| 379 | 20240902 | 133300 | 2564975500 | 13400 | 13400 | 13400 | 13400 | 12 |
| 380 | 20240902 | 133200 | 2564814700 | 13400 | 13400 | 13400 | 13400 | 37 |
| 381 | 20240902 | 133100 | 2564318900 | 13400 | 13400 | 13400 | 13390 | 81 |
| 382 | 20240902 | 133000 | 2563233510 | 13390 | 13390 | 13390 | 13380 | 176 |
| 383 | 20240902 | 132900 | 2560877350 | 13380 | 13380 | 13380 | 13380 | 2 |
| 384 | 20240902 | 132800 | 2560850590 | 13370 | 13380 | 13380 | 13370 | 234 |
| 385 | 20240902 | 132700 | 2557721970 | 13380 | 13380 | 13380 | 13380 | 100 |
| 386 | 20240902 | 132600 | 2556383970 | 13370 | 13370 | 13370 | 13370 | 108 |
| 387 | 20240902 | 132500 | 2554940010 | 13370 | 13390 | 13390 | 13370 | 179 |
| 388 | 20240902 | 132400 | 2552546700 | 13390 | 13380 | 13390 | 13380 | 399 |
| 389 | 20240902 | 132300 | 2547207980 | 13380 | 13380 | 13380 | 13380 | 350 |
| 390 | 20240902 | 132200 | 2542524980 | 13380 | 13380 | 13380 | 13380 | 195 |
| 391 | 20240902 | 132100 | 2539915880 | 13380 | 13380 | 13380 | 13380 | 245 |
| 392 | 20240902 | 132000 | 2536637780 | 13380 | 13380 | 13380 | 13380 | 2 |
| 393 | 20240902 | 131900 | 2536611020 | 13380 | 13380 | 13380 | 13380 | 6 |
| 394 | 20240902 | 131800 | 2536530740 | 13370 | 13370 | 13370 | 13370 | 352 |
| 395 | 20240902 | 131700 | 2531824500 | 13370 | 13370 | 13370 | 13370 | 500 |
| 396 | 20240902 | 131600 | 2525139500 | 13370 | 13360 | 13370 | 13360 | 882 |
| 397 | 20240902 | 131500 | 2513355970 | 13370 | 13370 | 13370 | 13370 | 22 |
| 398 | 20240902 | 131400 | 2513061830 | 13370 | 13380 | 13380 | 13370 | 1002 |
| 399 | 20240902 | 131300 | 2499665010 | 13380 | 13380 | 13380 | 13380 | 4 |
| 400 | 20240902 | 131200 | 2499611490 | 13380 | 13370 | 13380 | 13370 | 236 |
| 401 | 20240902 | 131100 | 2496456160 | 13370 | 13370 | 13370 | 13370 | 866 |
| 402 | 20240902 | 131000 | 2484877740 | 13370 | 13380 | 13380 | 13370 | 1429 |
| 403 | 20240902 | 130900 | 2465771910 | 13380 | 13380 | 13390 | 13380 | 1793 |
| 404 | 20240902 | 130800 | 2441781520 | 13390 | 13390 | 13390 | 13390 | 60 |
| 405 | 20240902 | 130700 | 2440978120 | 13390 | 13390 | 13400 | 13390 | 472 |
| 406 | 20240902 | 130600 | 2434658030 | 13390 | 13390 | 13390 | 13390 | 2 |
| 407 | 20240902 | 130500 | 2434631250 | 13390 | 13400 | 13400 | 13390 | 34 |
| 408 | 20240902 | 130400 | 2434175980 | 13390 | 13390 | 13400 | 13390 | 1766 |
| 409 | 20240902 | 130300 | 2410529230 | 13390 | 13400 | 13400 | 13390 | 124 |
| 410 | 20240902 | 130200 | 2408868050 | 13400 | 13400 | 13400 | 13400 | 11 |
| 411 | 20240902 | 130100 | 2408720650 | 13390 | 13390 | 13390 | 13390 | 50 |
| 412 | 20240902 | 130000 | 2408051150 | 13390 | 13400 | 13400 | 13390 | 51 |
| 413 | 20240902 | 125900 | 2407368250 | 13390 | 13390 | 13390 | 13390 | 7 |
| 414 | 20240902 | 125800 | 2407274520 | 13390 | 13390 | 13390 | 13390 | 1219 |
| 415 | 20240902 | 125700 | 2390952110 | 13380 | 13380 | 13380 | 13380 | 200 |
| 416 | 20240902 | 125600 | 2388276110 | 13380 | 13390 | 13390 | 13380 | 197 |
| 417 | 20240902 | 125500 | 2385639280 | 13390 | 13390 | 13390 | 13390 | 176 |
| 418 | 20240902 | 125400 | 2383282640 | 13390 | 13390 | 13390 | 13390 | 51 |
| 419 | 20240902 | 125300 | 2382599750 | 13390 | 13380 | 13390 | 13380 | 177 |
| 420 | 20240902 | 125200 | 2380230000 | 13390 | 13380 | 13390 | 13380 | 21 |
| 421 | 20240902 | 125100 | 2379949000 | 13380 | 13380 | 13390 | 13380 | 33 |
| 422 | 20240902 | 125000 | 2379507450 | 13380 | 13380 | 13390 | 13380 | 29 |
| 423 | 20240902 | 124900 | 2379119400 | 13380 | 13380 | 13380 | 13380 | 890 |
| 424 | 20240902 | 124800 | 2367211200 | 13390 | 13380 | 13390 | 13380 | 116 |
| 425 | 20240902 | 124700 | 2365658600 | 13390 | 13380 | 13390 | 13380 | 86 |
| 426 | 20240902 | 124600 | 2364507860 | 13380 | 13380 | 13380 | 13380 | 32 |
| 427 | 20240902 | 124500 | 2364079700 | 13380 | 13390 | 13390 | 13380 | 267 |
| 428 | 20240902 | 124400 | 2360507120 | 13380 | 13380 | 13380 | 13380 | 15 |
| 429 | 20240902 | 124300 | 2360306420 | 13380 | 13390 | 13390 | 13380 | 81 |
| 430 | 20240902 | 124200 | 2359221870 | 13390 | 13380 | 13390 | 13380 | 157 |
| 431 | 20240902 | 124100 | 2357119890 | 13380 | 13380 | 13380 | 13380 | 21 |
| 432 | 20240902 | 124000 | 2356838910 | 13380 | 13380 | 13380 | 13380 | 700 |
| 433 | 20240902 | 123900 | 2347472910 | 13390 | 13380 | 13390 | 13380 | 30 |
| 434 | 20240902 | 123800 | 2347071440 | 13380 | 13380 | 13380 | 13380 | 16 |
| 435 | 20240902 | 123700 | 2346857360 | 13380 | 13390 | 13390 | 13380 | 39 |
| 436 | 20240902 | 123600 | 2346335260 | 13390 | 13390 | 13390 | 13390 | 5 |
| 437 | 20240902 | 123500 | 2346268310 | 13380 | 13380 | 13380 | 13380 | 56 |
| 438 | 20240902 | 123400 | 2345519030 | 13380 | 13380 | 13390 | 13380 | 210 |
| 439 | 20240902 | 123300 | 2342708400 | 13380 | 13380 | 13380 | 13380 | 293 |
| 440 | 20240902 | 123200 | 2338788060 | 13380 | 13390 | 13390 | 13380 | 283 |
| 441 | 20240902 | 123100 | 2335001000 | 13390 | 13390 | 13390 | 13390 | 347 |
| 442 | 20240902 | 123000 | 2330354670 | 13400 | 13400 | 13400 | 13400 | 5 |
| 443 | 20240902 | 122900 | 2330287670 | 13400 | 13400 | 13400 | 13400 | 51 |
| 444 | 20240902 | 122800 | 2329604270 | 13400 | 13400 | 13400 | 13400 | 2119 |
| 445 | 20240902 | 122700 | 2301209670 | 13400 | 13400 | 13410 | 13400 | 181 |
| 446 | 20240902 | 122600 | 2298783270 | 13410 | 13410 | 13420 | 13410 | 117 |
| 447 | 20240902 | 122500 | 2297214240 | 13410 | 13410 | 13410 | 13410 | 1068 |
| 448 | 20240902 | 122400 | 2282892360 | 13410 | 13410 | 13410 | 13410 | 521 |
| 449 | 20240902 | 122300 | 2275905750 | 13420 | 13420 | 13420 | 13420 | 8 |
| 450 | 20240902 | 122200 | 2275798390 | 13410 | 13410 | 13410 | 13410 | 0 |
| 451 | 20240902 | 122100 | 2275798390 | 13410 | 13410 | 13410 | 13410 | 0 |
| 452 | 20240902 | 122000 | 2275798390 | 13410 | 13410 | 13410 | 13410 | 48 |
| 453 | 20240902 | 121900 | 2275154710 | 13410 | 13410 | 13410 | 13410 | 3 |
| 454 | 20240902 | 121800 | 2275114480 | 13400 | 13410 | 13410 | 13400 | 11 |
| 455 | 20240902 | 121700 | 2274966980 | 13410 | 13410 | 13410 | 13410 | 0 |
| 456 | 20240902 | 121600 | 2274966980 | 13410 | 13410 | 13420 | 13400 | 354 |
| 457 | 20240902 | 121500 | 2270220240 | 13410 | 13410 | 13410 | 13410 | 750 |
| 458 | 20240902 | 121400 | 2260162740 | 13410 | 13410 | 13410 | 13410 | 59 |
| 459 | 20240902 | 121300 | 2259371550 | 13410 | 13410 | 13410 | 13410 | 46 |
| 460 | 20240902 | 121200 | 2258754690 | 13410 | 13410 | 13410 | 13400 | 36 |
| 461 | 20240902 | 121100 | 2258272030 | 13410 | 13400 | 13410 | 13400 | 27 |
| 462 | 20240902 | 121000 | 2257910070 | 13410 | 13420 | 13420 | 13410 | 75 |
| 463 | 20240902 | 120900 | 2256904110 | 13430 | 13430 | 13430 | 13430 | 28 |
| 464 | 20240902 | 120800 | 2256528070 | 13430 | 13430 | 13430 | 13430 | 169 |
| 465 | 20240902 | 120700 | 2254258400 | 13430 | 13430 | 13430 | 13430 | 50 |
| 466 | 20240902 | 120600 | 2253586900 | 13430 | 13430 | 13430 | 13430 | 24 |
| 467 | 20240902 | 120500 | 2253264580 | 13430 | 13440 | 13440 | 13430 | 55 |
| 468 | 20240902 | 120400 | 2252525620 | 13430 | 13430 | 13430 | 13430 | 20 |
| 469 | 20240902 | 120300 | 2252257020 | 13430 | 13430 | 13430 | 13430 | 976 |
| 470 | 20240902 | 120200 | 2239149340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 471 | 20240902 | 120100 | 2239149340 | 13430 | 13430 | 13430 | 13430 | 77 |
| 472 | 20240902 | 120000 | 2238115230 | 13430 | 13440 | 13440 | 13430 | 248 |
| 473 | 20240902 | 115900 | 2234782180 | 13430 | 13430 | 13440 | 13430 | 360 |
| 474 | 20240902 | 115800 | 2229947080 | 13430 | 13430 | 13430 | 13430 | 62 |
| 475 | 20240902 | 115700 | 2229114420 | 13430 | 13430 | 13430 | 13430 | 20 |
| 476 | 20240902 | 115600 | 2228845820 | 13430 | 13420 | 13430 | 13410 | 1237 |
| 477 | 20240902 | 115500 | 2212237720 | 13410 | 13400 | 13410 | 13400 | 82 |
| 478 | 20240902 | 115400 | 2211138150 | 13410 | 13410 | 13410 | 13410 | 16 |
| 479 | 20240902 | 115300 | 2210923590 | 13410 | 13410 | 13410 | 13400 | 9 |
| 480 | 20240902 | 115200 | 2210802910 | 13410 | 13410 | 13410 | 13410 | 0 |
| 481 | 20240902 | 115100 | 2210802910 | 13410 | 13410 | 13410 | 13400 | 431 |
| 482 | 20240902 | 115000 | 2205027210 | 13410 | 13410 | 13410 | 13410 | 41 |
| 483 | 20240902 | 114900 | 2204477400 | 13410 | 13410 | 13410 | 13410 | 15 |
| 484 | 20240902 | 114800 | 2204276250 | 13410 | 13410 | 13410 | 13410 | 65 |
| 485 | 20240902 | 114700 | 2203404600 | 13400 | 13400 | 13400 | 13390 | 239 |
| 486 | 20240902 | 114600 | 2200202290 | 13390 | 13390 | 13390 | 13390 | 15 |
| 487 | 20240902 | 114500 | 2200001440 | 13390 | 13390 | 13390 | 13380 | 411 |
| 488 | 20240902 | 114400 | 2194498170 | 13390 | 13390 | 13390 | 13390 | 95 |
| 489 | 20240902 | 114300 | 2193226120 | 13390 | 13380 | 13390 | 13370 | 1543 |
| 490 | 20240902 | 114200 | 2172572510 | 13380 | 13380 | 13380 | 13380 | 32 |
| 491 | 20240902 | 114100 | 2172144350 | 13380 | 13380 | 13380 | 13380 | 0 |
| 492 | 20240902 | 114000 | 2172144350 | 13380 | 13370 | 13380 | 13370 | 53 |
| 493 | 20240902 | 113900 | 2171435310 | 13380 | 13380 | 13380 | 13370 | 195 |
| 494 | 20240902 | 113800 | 2168826220 | 13380 | 13380 | 13380 | 13380 | 2 |
| 495 | 20240902 | 113700 | 2168799460 | 13370 | 13370 | 13370 | 13370 | 41 |
| 496 | 20240902 | 113600 | 2168251290 | 13370 | 13360 | 13370 | 13360 | 387 |
| 497 | 20240902 | 113500 | 2163080470 | 13360 | 13360 | 13360 | 13360 | 19 |
| 498 | 20240902 | 113400 | 2162826630 | 13360 | 13360 | 13360 | 13350 | 1317 |
| 499 | 20240902 | 113300 | 2145244510 | 13370 | 13370 | 13370 | 13370 | 1 |
| 500 | 20240902 | 113200 | 2145231140 | 13370 | 13370 | 13370 | 13370 | 1 |
| 501 | 20240902 | 113100 | 2145217770 | 13350 | 13360 | 13360 | 13350 | 545 |
| 502 | 20240902 | 113000 | 2137937370 | 13360 | 13360 | 13360 | 13360 | 97 |
| 503 | 20240902 | 112900 | 2136641450 | 13350 | 13350 | 13350 | 13350 | 10 |
| 504 | 20240902 | 112800 | 2136507950 | 13350 | 13350 | 13350 | 13350 | 218 |
| 505 | 20240902 | 112700 | 2133597650 | 13350 | 13350 | 13350 | 13350 | 248 |
| 506 | 20240902 | 112600 | 2130286850 | 13350 | 13350 | 13350 | 13350 | 2003 |
| 507 | 20240902 | 112500 | 2103546800 | 13350 | 13370 | 13370 | 13350 | 464 |
| 508 | 20240902 | 112400 | 2097346820 | 13370 | 13370 | 13370 | 13370 | 95 |
| 509 | 20240902 | 112300 | 2096076670 | 13360 | 13370 | 13370 | 13360 | 37 |
| 510 | 20240902 | 112200 | 2095582330 | 13370 | 13370 | 13370 | 13370 | 28 |
| 511 | 20240902 | 112100 | 2095207970 | 13360 | 13370 | 13370 | 13360 | 550 |
| 512 | 20240902 | 112000 | 2087859600 | 13360 | 13360 | 13370 | 13360 | 163 |
| 513 | 20240902 | 111900 | 2085681870 | 13370 | 13370 | 13370 | 13370 | 1 |
| 514 | 20240902 | 111800 | 2085668500 | 13370 | 13370 | 13370 | 13370 | 19 |
| 515 | 20240902 | 111700 | 2085414470 | 13370 | 13370 | 13370 | 13370 | 0 |
| 516 | 20240902 | 111600 | 2085414470 | 13370 | 13370 | 13370 | 13370 | 0 |
| 517 | 20240902 | 111500 | 2085414470 | 13370 | 13360 | 13370 | 13360 | 659 |
| 518 | 20240902 | 111400 | 2076603660 | 13370 | 13360 | 13370 | 13360 | 51 |
| 519 | 20240902 | 111300 | 2075922290 | 13360 | 13350 | 13360 | 13350 | 50 |
| 520 | 20240902 | 111200 | 2075254390 | 13350 | 13340 | 13350 | 13340 | 1047 |
| 521 | 20240902 | 111100 | 2061281110 | 13340 | 13340 | 13350 | 13340 | 548 |
| 522 | 20240902 | 111000 | 2053968260 | 13340 | 13370 | 13370 | 13340 | 7992 |
| 523 | 20240902 | 110900 | 1947276320 | 13370 | 13370 | 13370 | 13370 | 663 |
| 524 | 20240902 | 110800 | 1938412010 | 13370 | 13370 | 13370 | 13370 | 192 |
| 525 | 20240902 | 110700 | 1935844970 | 13370 | 13360 | 13370 | 13350 | 719 |
| 526 | 20240902 | 110600 | 1926239210 | 13360 | 13360 | 13360 | 13360 | 2995 |
| 527 | 20240902 | 110500 | 1886226010 | 13360 | 13370 | 13370 | 13360 | 328 |
| 528 | 20240902 | 110400 | 1881841970 | 13360 | 13370 | 13370 | 13360 | 142 |
| 529 | 20240902 | 110300 | 1879943590 | 13370 | 13370 | 13370 | 13370 | 37 |
| 530 | 20240902 | 110200 | 1879448900 | 13370 | 13360 | 13370 | 13360 | 484 |
| 531 | 20240902 | 110100 | 1872978940 | 13370 | 13380 | 13380 | 13360 | 1983 |
| 532 | 20240902 | 110000 | 1846466730 | 13370 | 13400 | 13400 | 13370 | 6526 |
| 533 | 20240902 | 105900 | 1759137140 | 13400 | 13400 | 13400 | 13400 | 14 |
| 534 | 20240902 | 105800 | 1758949540 | 13390 | 13390 | 13390 | 13390 | 419 |
| 535 | 20240902 | 105700 | 1753339130 | 13390 | 13390 | 13390 | 13390 | 111 |
| 536 | 20240902 | 105600 | 1751852840 | 13390 | 13390 | 13390 | 13390 | 205 |
| 537 | 20240902 | 105500 | 1749107890 | 13390 | 13390 | 13390 | 13390 | 210 |
| 538 | 20240902 | 105400 | 1746295990 | 13390 | 13390 | 13390 | 13390 | 582 |
| 539 | 20240902 | 105300 | 1738503010 | 13390 | 13390 | 13390 | 13390 | 23 |
| 540 | 20240902 | 105200 | 1738195040 | 13400 | 13400 | 13400 | 13400 | 8 |
| 541 | 20240902 | 105100 | 1738087840 | 13400 | 13390 | 13400 | 13390 | 261 |
| 542 | 20240902 | 105000 | 1734592860 | 13390 | 13400 | 13400 | 13390 | 357 |
| 543 | 20240902 | 104900 | 1729812530 | 13400 | 13400 | 13400 | 13400 | 179 |
| 544 | 20240902 | 104800 | 1727413930 | 13390 | 13380 | 13390 | 13380 | 132 |
| 545 | 20240902 | 104700 | 1725647370 | 13380 | 13390 | 13390 | 13380 | 166 |
| 546 | 20240902 | 104600 | 1723424640 | 13390 | 13390 | 13390 | 13390 | 34 |
| 547 | 20240902 | 104500 | 1722969380 | 13390 | 13390 | 13390 | 13390 | 688 |
| 548 | 20240902 | 104400 | 1713757060 | 13390 | 13400 | 13400 | 13390 | 321 |
| 549 | 20240902 | 104300 | 1709458770 | 13390 | 13380 | 13390 | 13380 | 969 |
| 550 | 20240902 | 104200 | 1696484860 | 13390 | 13390 | 13390 | 13390 | 0 |
| 551 | 20240902 | 104100 | 1696484860 | 13390 | 13390 | 13390 | 13390 | 9 |
| 552 | 20240902 | 104000 | 1696364350 | 13390 | 13400 | 13400 | 13390 | 889 |
| 553 | 20240902 | 103900 | 1684460580 | 13400 | 13390 | 13400 | 13390 | 110 |
| 554 | 20240902 | 103800 | 1682987380 | 13390 | 13400 | 13400 | 13390 | 272 |
| 555 | 20240902 | 103700 | 1679343800 | 13390 | 13430 | 13430 | 13390 | 600 |
| 556 | 20240902 | 103600 | 1671297060 | 13410 | 13430 | 13440 | 13410 | 541 |
| 557 | 20240902 | 103500 | 1664038460 | 13440 | 13440 | 13440 | 13440 | 30 |
| 558 | 20240902 | 103400 | 1663635260 | 13440 | 13450 | 13450 | 13440 | 142 |
| 559 | 20240902 | 103300 | 1661725380 | 13450 | 13450 | 13450 | 13450 | 743 |
| 560 | 20240902 | 103200 | 1651732030 | 13450 | 13450 | 13450 | 13450 | 70 |
| 561 | 20240902 | 103100 | 1650790530 | 13450 | 13450 | 13450 | 13450 | 107 |
| 562 | 20240902 | 103000 | 1649351380 | 13450 | 13450 | 13450 | 13450 | 297 |
| 563 | 20240902 | 102900 | 1645356730 | 13450 | 13450 | 13450 | 13450 | 9 |
| 564 | 20240902 | 102800 | 1645235680 | 13450 | 13460 | 13470 | 13450 | 1116 |
| 565 | 20240902 | 102700 | 1630221920 | 13470 | 13470 | 13470 | 13470 | 26 |
| 566 | 20240902 | 102600 | 1629871700 | 13470 | 13450 | 13470 | 13450 | 117 |
| 567 | 20240902 | 102500 | 1628297050 | 13450 | 13460 | 13460 | 13450 | 872 |
| 568 | 20240902 | 102400 | 1616560050 | 13450 | 13470 | 13480 | 13450 | 571 |
| 569 | 20240902 | 102300 | 1608873150 | 13470 | 13460 | 13470 | 13460 | 861 |
| 570 | 20240902 | 102200 | 1597280260 | 13460 | 13440 | 13460 | 13440 | 260 |
| 571 | 20240902 | 102100 | 1593783860 | 13440 | 13430 | 13450 | 13410 | 512 |
| 572 | 20240902 | 102000 | 1586907460 | 13420 | 13410 | 13420 | 13410 | 1130 |
| 573 | 20240902 | 101900 | 1571743160 | 13410 | 13410 | 13410 | 13400 | 322 |
| 574 | 20240902 | 101800 | 1567427140 | 13410 | 13420 | 13420 | 13400 | 232 |
| 575 | 20240902 | 101700 | 1564315190 | 13400 | 13400 | 13400 | 13390 | 839 |
| 576 | 20240902 | 101600 | 1553072600 | 13390 | 13400 | 13400 | 13390 | 80 |
| 577 | 20240902 | 101500 | 1552001000 | 13400 | 13400 | 13400 | 13400 | 10 |
| 578 | 20240902 | 101400 | 1551867000 | 13400 | 13400 | 13400 | 13400 | 229 |
| 579 | 20240902 | 101300 | 1548798400 | 13400 | 13380 | 13420 | 13380 | 25 |
| 580 | 20240902 | 101200 | 1548463400 | 13380 | 13410 | 13410 | 13380 | 400 |
| 581 | 20240902 | 101100 | 1543104830 | 13410 | 13410 | 13410 | 13400 | 70 |
| 582 | 20240902 | 101000 | 1542166310 | 13410 | 13410 | 13410 | 13390 | 2681 |
| 583 | 20240902 | 100900 | 1506236240 | 13420 | 13430 | 13430 | 13420 | 61 |
| 584 | 20240902 | 100800 | 1505417070 | 13430 | 13420 | 13430 | 13420 | 308 |
| 585 | 20240902 | 100700 | 1501282600 | 13400 | 13400 | 13430 | 13400 | 625 |
| 586 | 20240902 | 100600 | 1492903570 | 13430 | 13400 | 13430 | 13390 | 735 |
| 587 | 20240902 | 100500 | 1483058160 | 13400 | 13400 | 13430 | 13400 | 354 |
| 588 | 20240902 | 100400 | 1478313260 | 13400 | 13400 | 13400 | 13390 | 219 |
| 589 | 20240902 | 100300 | 1475380700 | 13390 | 13360 | 13390 | 13360 | 6713 |
| 590 | 20240902 | 100200 | 1385690320 | 13350 | 13360 | 13360 | 13350 | 1254 |
| 591 | 20240902 | 100100 | 1368940550 | 13360 | 13380 | 13380 | 13360 | 1576 |
| 592 | 20240902 | 100000 | 1347871210 | 13380 | 13380 | 13390 | 13380 | 237 |
| 593 | 20240902 | 095900 | 1344700140 | 13380 | 13400 | 13410 | 13380 | 4526 |
| 594 | 20240902 | 095800 | 1284089920 | 13410 | 13420 | 13420 | 13410 | 1286 |
| 595 | 20240902 | 095700 | 1266844470 | 13420 | 13420 | 13420 | 13420 | 52 |
| 596 | 20240902 | 095600 | 1266146630 | 13410 | 13410 | 13410 | 13410 | 255 |
| 597 | 20240902 | 095500 | 1262727080 | 13410 | 13410 | 13410 | 13400 | 578 |
| 598 | 20240902 | 095400 | 1254976830 | 13410 | 13400 | 13410 | 13390 | 532 |
| 599 | 20240902 | 095300 | 1247846230 | 13410 | 13430 | 13430 | 13390 | 2845 |
| 600 | 20240902 | 095200 | 1209723820 | 13440 | 13420 | 13440 | 13400 | 1516 |
| 601 | 20240902 | 095100 | 1189395500 | 13440 | 13420 | 13440 | 13410 | 400 |
| 602 | 20240902 | 095000 | 1184028010 | 13420 | 13430 | 13430 | 13420 | 2434 |
| 603 | 20240902 | 094900 | 1151341110 | 13430 | 13450 | 13450 | 13430 | 53 |
| 604 | 20240902 | 094800 | 1150629280 | 13450 | 13420 | 13460 | 13410 | 314 |
| 605 | 20240902 | 094700 | 1146417540 | 13420 | 13420 | 13420 | 13420 | 2388 |
| 606 | 20240902 | 094600 | 1114370580 | 13420 | 13420 | 13420 | 13410 | 406 |
| 607 | 20240902 | 094500 | 1108922500 | 13420 | 13430 | 13470 | 13420 | 1402 |
| 608 | 20240902 | 094400 | 1090106340 | 13430 | 13440 | 13480 | 13430 | 2536 |
| 609 | 20240902 | 094300 | 1056016510 | 13460 | 13430 | 13460 | 13430 | 610 |
| 610 | 20240902 | 094200 | 1047817280 | 13430 | 13450 | 13450 | 13430 | 2197 |
| 611 | 20240902 | 094100 | 1018310890 | 13450 | 13450 | 13450 | 13450 | 131 |
| 612 | 20240902 | 094000 | 1016548940 | 13450 | 13430 | 13450 | 13430 | 2332 |
| 613 | 20240902 | 093900 | 985184140 | 13430 | 13450 | 13450 | 13430 | 1244 |
| 614 | 20240902 | 093800 | 968476880 | 13440 | 13450 | 13450 | 13430 | 1657 |
| 615 | 20240902 | 093700 | 946214170 | 13440 | 13440 | 13440 | 13440 | 549 |
| 616 | 20240902 | 093600 | 938835610 | 13440 | 13430 | 13440 | 13420 | 3298 |
| 617 | 20240902 | 093500 | 894562970 | 13440 | 13450 | 13460 | 13430 | 709 |
| 618 | 20240902 | 093400 | 885031830 | 13460 | 13450 | 13470 | 13410 | 3190 |
| 619 | 20240902 | 093300 | 842194990 | 13450 | 13460 | 13460 | 13420 | 1289 |
| 620 | 20240902 | 093200 | 824868510 | 13460 | 13470 | 13470 | 13430 | 23 |
| 621 | 20240902 | 093100 | 824559270 | 13470 | 13430 | 13470 | 13420 | 632 |
| 622 | 20240902 | 093000 | 816053380 | 13410 | 13420 | 13430 | 13410 | 163 |
| 623 | 20240902 | 092900 | 813865290 | 13420 | 13420 | 13420 | 13420 | 276 |
| 624 | 20240902 | 092800 | 810161370 | 13420 | 13420 | 13420 | 13420 | 642 |
| 625 | 20240902 | 092700 | 801545730 | 13420 | 13440 | 13450 | 13420 | 3524 |
| 626 | 20240902 | 092600 | 754234290 | 13440 | 13460 | 13460 | 13440 | 445 |
| 627 | 20240902 | 092500 | 748249250 | 13460 | 13460 | 13460 | 13460 | 125 |
| 628 | 20240902 | 092400 | 746566750 | 13460 | 13470 | 13470 | 13460 | 9 |
| 629 | 20240902 | 092300 | 746445550 | 13470 | 13450 | 13480 | 13430 | 2914 |
| 630 | 20240902 | 092200 | 707244610 | 13450 | 13460 | 13460 | 13430 | 2697 |
| 631 | 20240902 | 092100 | 670990190 | 13460 | 13460 | 13480 | 13440 | 1605 |
| 632 | 20240902 | 092000 | 649403130 | 13460 | 13440 | 13460 | 13440 | 810 |
| 633 | 20240902 | 091900 | 638515060 | 13450 | 13470 | 13470 | 13450 | 813 |
| 634 | 20240902 | 091800 | 627572570 | 13470 | 13470 | 13470 | 13460 | 252 |
| 635 | 20240902 | 091700 | 624178630 | 13460 | 13480 | 13500 | 13460 | 2522 |
| 636 | 20240902 | 091600 | 590189960 | 13470 | 13450 | 13480 | 13450 | 923 |
| 637 | 20240902 | 091500 | 577757570 | 13450 | 13420 | 13480 | 13420 | 1215 |
| 638 | 20240902 | 091400 | 561440030 | 13480 | 13430 | 13480 | 13410 | 2871 |
| 639 | 20240902 | 091300 | 522889720 | 13440 | 13460 | 13460 | 13440 | 2102 |
| 640 | 20240902 | 091200 | 494614190 | 13460 | 13480 | 13490 | 13460 | 1246 |
| 641 | 20240902 | 091100 | 477823920 | 13480 | 13500 | 13500 | 13480 | 1609 |
| 642 | 20240902 | 091000 | 456126870 | 13550 | 13560 | 13560 | 13490 | 2327 |
| 643 | 20240902 | 090900 | 424688550 | 13590 | 13580 | 13640 | 13490 | 3470 |
| 644 | 20240902 | 090800 | 377720360 | 13580 | 13610 | 13610 | 13550 | 1731 |
| 645 | 20240902 | 090700 | 354242630 | 13600 | 13650 | 13700 | 13600 | 1449 |
| 646 | 20240902 | 090600 | 334486950 | 13650 | 13650 | 13650 | 13650 | 20 |
| 647 | 20240902 | 090500 | 334213950 | 13650 | 13600 | 13650 | 13550 | 1833 |
| 648 | 20240902 | 090400 | 309334620 | 13610 | 13550 | 13620 | 13540 | 3441 |
| 649 | 20240902 | 090300 | 262643880 | 13540 | 13720 | 13730 | 13540 | 3863 |
| 650 | 20240902 | 090200 | 210028340 | 13630 | 13660 | 13770 | 13610 | 4859 |
| 651 | 20240902 | 090100 | 143725390 | 13760 | 13770 | 13770 | 13660 | 2304 |
| 652 | 20240902 | 090000 | 112125160 | 13770 | 13780 | 13780 | 13610 | 8142 |