35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 195400 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 7217 |
| 3 | 20241024 | 195300 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20241024 | 195200 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20241024 | 195100 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20241024 | 195000 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20241024 | 194900 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20241024 | 194800 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20241024 | 194700 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20241024 | 194600 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20241024 | 194500 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20241024 | 194400 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20241024 | 194300 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20241024 | 194200 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20241024 | 194100 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20241024 | 194000 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20241024 | 193900 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20241024 | 193800 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20241024 | 193700 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20241024 | 193600 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20241024 | 193500 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20241024 | 193400 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20241024 | 193300 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20241024 | 193200 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20241024 | 193100 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20241024 | 193000 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20241024 | 192900 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20241024 | 192800 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20241024 | 192700 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20241024 | 192600 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20241024 | 192500 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20241024 | 192400 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 7217 |
| 33 | 20241024 | 192300 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20241024 | 192200 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20241024 | 192100 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20241024 | 192000 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20241024 | 191900 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20241024 | 191800 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20241024 | 191700 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20241024 | 191600 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20241024 | 191500 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20241024 | 191400 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20241024 | 191300 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20241024 | 191200 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20241024 | 191100 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20241024 | 191000 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20241024 | 190900 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20241024 | 190800 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20241024 | 190700 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20241024 | 190600 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20241024 | 190500 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20241024 | 190400 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20241024 | 190300 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20241024 | 190200 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20241024 | 190100 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20241024 | 190000 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20241024 | 185900 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20241024 | 185800 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20241024 | 185700 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20241024 | 185600 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20241024 | 185500 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20241024 | 185400 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 7217 |
| 63 | 20241024 | 185300 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20241024 | 185200 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20241024 | 185100 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20241024 | 185000 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20241024 | 184900 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20241024 | 184800 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20241024 | 184700 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20241024 | 184600 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20241024 | 184500 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20241024 | 184400 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20241024 | 184300 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20241024 | 184200 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20241024 | 184100 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20241024 | 184000 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20241024 | 183900 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20241024 | 183800 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20241024 | 183700 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20241024 | 183600 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20241024 | 183500 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20241024 | 183400 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20241024 | 183300 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20241024 | 183200 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20241024 | 183100 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20241024 | 183000 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20241024 | 182900 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20241024 | 182800 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20241024 | 182700 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20241024 | 182600 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20241024 | 182500 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20241024 | 182400 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 7217 |
| 93 | 20241024 | 182300 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20241024 | 182200 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20241024 | 182100 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20241024 | 182000 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20241024 | 181900 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20241024 | 181800 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20241024 | 181700 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20241024 | 181600 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20241024 | 181500 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20241024 | 181400 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20241024 | 181300 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20241024 | 181200 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20241024 | 181100 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20241024 | 181000 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20241024 | 180900 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20241024 | 180800 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20241024 | 180700 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20241024 | 180600 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20241024 | 180500 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20241024 | 180400 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20241024 | 180300 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20241024 | 180200 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20241024 | 180100 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20241024 | 180000 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20241024 | 175900 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20241024 | 175800 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20241024 | 175700 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20241024 | 175600 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20241024 | 175500 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20241024 | 175400 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 7217 |
| 123 | 20241024 | 175300 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20241024 | 175200 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20241024 | 175100 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20241024 | 175000 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20241024 | 174900 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20241024 | 174800 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20241024 | 174700 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20241024 | 174600 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20241024 | 174500 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20241024 | 174400 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20241024 | 174300 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20241024 | 174200 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20241024 | 174100 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20241024 | 174000 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20241024 | 173900 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20241024 | 173800 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20241024 | 173700 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20241024 | 173600 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20241024 | 173500 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20241024 | 173400 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20241024 | 173300 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20241024 | 173200 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20241024 | 173100 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20241024 | 173000 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20241024 | 172900 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20241024 | 172800 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20241024 | 172700 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20241024 | 172600 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20241024 | 172500 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20241024 | 172400 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 7217 |
| 153 | 20241024 | 172300 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20241024 | 172200 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20241024 | 172100 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20241024 | 172000 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20241024 | 171900 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20241024 | 171800 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20241024 | 171700 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20241024 | 171600 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20241024 | 171500 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20241024 | 171400 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20241024 | 171300 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20241024 | 171200 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20241024 | 171100 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20241024 | 171000 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20241024 | 170900 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20241024 | 170800 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20241024 | 170700 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20241024 | 170600 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20241024 | 170500 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20241024 | 170400 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20241024 | 170300 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20241024 | 170200 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20241024 | 170100 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20241024 | 170000 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20241024 | 165900 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20241024 | 165800 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20241024 | 165700 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20241024 | 165600 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20241024 | 165500 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20241024 | 165400 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 7217 |
| 183 | 20241024 | 165300 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20241024 | 165200 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20241024 | 165100 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20241024 | 165000 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20241024 | 164900 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20241024 | 164800 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20241024 | 164700 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20241024 | 164600 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20241024 | 164500 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20241024 | 164400 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20241024 | 164300 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20241024 | 164200 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20241024 | 164100 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20241024 | 164000 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20241024 | 163900 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20241024 | 163800 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20241024 | 163700 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20241024 | 163600 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20241024 | 163500 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20241024 | 163400 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20241024 | 163300 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20241024 | 163200 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20241024 | 163100 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20241024 | 163000 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20241024 | 162900 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20241024 | 162800 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20241024 | 162700 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20241024 | 162600 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20241024 | 162500 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20241024 | 162400 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 7217 |
| 213 | 20241024 | 162300 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20241024 | 162200 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20241024 | 162100 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20241024 | 162000 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20241024 | 161900 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20241024 | 161800 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20241024 | 161700 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20241024 | 161600 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20241024 | 161500 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20241024 | 161400 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20241024 | 161300 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20241024 | 161200 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20241024 | 161100 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20241024 | 161000 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20241024 | 160900 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20241024 | 160800 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20241024 | 160700 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20241024 | 160600 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20241024 | 160500 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20241024 | 160400 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20241024 | 160300 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20241024 | 160200 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20241024 | 160100 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20241024 | 160000 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20241024 | 155900 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20241024 | 155800 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20241024 | 155700 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 240 | 20241024 | 155600 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 241 | 20241024 | 155500 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 242 | 20241024 | 155400 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 7217 |
| 243 | 20241024 | 155300 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 244 | 20241024 | 155200 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 245 | 20241024 | 155100 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 246 | 20241024 | 155000 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 247 | 20241024 | 154900 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 248 | 20241024 | 154800 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 249 | 20241024 | 154700 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 250 | 20241024 | 154600 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 251 | 20241024 | 154500 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 252 | 20241024 | 154400 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 253 | 20241024 | 154300 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 254 | 20241024 | 154200 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 255 | 20241024 | 154100 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 256 | 20241024 | 154000 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 257 | 20241024 | 153900 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 258 | 20241024 | 153800 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 259 | 20241024 | 153700 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 260 | 20241024 | 153600 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 261 | 20241024 | 153500 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 262 | 20241024 | 153400 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 263 | 20241024 | 153300 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 264 | 20241024 | 153200 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 265 | 20241024 | 153100 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 266 | 20241024 | 153000 | 3346516070 | 12160 | 12160 | 12160 | 12160 | 7217 |
| 267 | 20241024 | 152900 | 3258757350 | 12160 | 12160 | 12160 | 12160 | 0 |
| 268 | 20241024 | 152800 | 3258757350 | 12160 | 12160 | 12160 | 12160 | 0 |
| 269 | 20241024 | 152700 | 3258757350 | 12160 | 12160 | 12160 | 12160 | 0 |
| 270 | 20241024 | 152600 | 3258757350 | 12160 | 12160 | 12160 | 12160 | 0 |
| 271 | 20241024 | 152500 | 3258757350 | 12160 | 12160 | 12160 | 12160 | 0 |
| 272 | 20241024 | 152400 | 3258757350 | 12160 | 12160 | 12160 | 12160 | 0 |
| 273 | 20241024 | 152300 | 3258757350 | 12160 | 12160 | 12160 | 12160 | 0 |
| 274 | 20241024 | 152200 | 3258757350 | 12160 | 12160 | 12160 | 12160 | 0 |
| 275 | 20241024 | 152100 | 3258757350 | 12160 | 12160 | 12160 | 12160 | 0 |
| 276 | 20241024 | 152000 | 3258757350 | 12160 | 12160 | 12160 | 12160 | 0 |
| 277 | 20241024 | 151900 | 3258757350 | 12160 | 12150 | 12160 | 12150 | 806 |
| 278 | 20241024 | 151800 | 3248963450 | 12150 | 12150 | 12150 | 12150 | 165 |
| 279 | 20241024 | 151700 | 3246958700 | 12150 | 12150 | 12150 | 12150 | 303 |
| 280 | 20241024 | 151600 | 3243277250 | 12150 | 12150 | 12150 | 12150 | 193 |
| 281 | 20241024 | 151500 | 3240932300 | 12160 | 12150 | 12160 | 12150 | 480 |
| 282 | 20241024 | 151400 | 3235099800 | 12150 | 12140 | 12150 | 12140 | 607 |
| 283 | 20241024 | 151300 | 3227729160 | 12140 | 12150 | 12150 | 12140 | 766 |
| 284 | 20241024 | 151200 | 3218428950 | 12150 | 12150 | 12150 | 12150 | 5830 |
| 285 | 20241024 | 151100 | 3147594450 | 12150 | 12150 | 12170 | 12150 | 996 |
| 286 | 20241024 | 151000 | 3135487950 | 12150 | 12160 | 12160 | 12150 | 1129 |
| 287 | 20241024 | 150900 | 3121759840 | 12160 | 12170 | 12170 | 12160 | 183 |
| 288 | 20241024 | 150800 | 3119534330 | 12160 | 12160 | 12160 | 12160 | 107 |
| 289 | 20241024 | 150700 | 3118233210 | 12150 | 12150 | 12160 | 12150 | 510 |
| 290 | 20241024 | 150600 | 3112032620 | 12150 | 12160 | 12160 | 12150 | 576 |
| 291 | 20241024 | 150500 | 3105028680 | 12170 | 12160 | 12170 | 12160 | 461 |
| 292 | 20241024 | 150400 | 3099421840 | 12170 | 12160 | 12170 | 12160 | 326 |
| 293 | 20241024 | 150300 | 3095457200 | 12160 | 12160 | 12170 | 12160 | 278 |
| 294 | 20241024 | 150200 | 3092076450 | 12160 | 12160 | 12170 | 12150 | 127 |
| 295 | 20241024 | 150100 | 3090532370 | 12160 | 12160 | 12160 | 12160 | 2293 |
| 296 | 20241024 | 150000 | 3062649490 | 12160 | 12190 | 12190 | 12160 | 31 |
| 297 | 20241024 | 145900 | 3062272110 | 12190 | 12180 | 12190 | 12160 | 695 |
| 298 | 20241024 | 145800 | 3053814290 | 12180 | 12180 | 12180 | 12180 | 1055 |
| 299 | 20241024 | 145700 | 3040964390 | 12180 | 12190 | 12190 | 12180 | 312 |
| 300 | 20241024 | 145600 | 3037161210 | 12190 | 12180 | 12190 | 12170 | 1552 |
| 301 | 20241024 | 145500 | 3018260460 | 12180 | 12160 | 12180 | 12160 | 1006 |
| 302 | 20241024 | 145400 | 3006025500 | 12160 | 12160 | 12160 | 12160 | 0 |
| 303 | 20241024 | 145300 | 3006025500 | 12160 | 12170 | 12170 | 12160 | 2173 |
| 304 | 20241024 | 145200 | 2979599650 | 12170 | 12170 | 12170 | 12170 | 255 |
| 305 | 20241024 | 145100 | 2976496300 | 12160 | 12170 | 12170 | 12160 | 119 |
| 306 | 20241024 | 145000 | 2975049160 | 12160 | 12170 | 12170 | 12160 | 700 |
| 307 | 20241024 | 144900 | 2966536400 | 12170 | 12170 | 12180 | 12170 | 321 |
| 308 | 20241024 | 144800 | 2962629720 | 12180 | 12180 | 12180 | 12170 | 167 |
| 309 | 20241024 | 144700 | 2960595700 | 12180 | 12180 | 12180 | 12180 | 87 |
| 310 | 20241024 | 144600 | 2959536040 | 12180 | 12170 | 12180 | 12170 | 345 |
| 311 | 20241024 | 144500 | 2955335920 | 12170 | 12170 | 12170 | 12160 | 253 |
| 312 | 20241024 | 144400 | 2952257080 | 12170 | 12170 | 12170 | 12170 | 645 |
| 313 | 20241024 | 144300 | 2944407430 | 12180 | 12170 | 12180 | 12170 | 223 |
| 314 | 20241024 | 144200 | 2941693390 | 12180 | 12180 | 12180 | 12180 | 31 |
| 315 | 20241024 | 144100 | 2941315810 | 12190 | 12180 | 12190 | 12180 | 83 |
| 316 | 20241024 | 144000 | 2940304780 | 12180 | 12180 | 12180 | 12180 | 104 |
| 317 | 20241024 | 143900 | 2939038060 | 12180 | 12180 | 12180 | 12180 | 350 |
| 318 | 20241024 | 143800 | 2934775060 | 12180 | 12180 | 12180 | 12180 | 179 |
| 319 | 20241024 | 143700 | 2932594840 | 12180 | 12180 | 12180 | 12180 | 717 |
| 320 | 20241024 | 143600 | 2923861780 | 12180 | 12170 | 12180 | 12170 | 38 |
| 321 | 20241024 | 143500 | 2923399220 | 12170 | 12170 | 12180 | 12170 | 110 |
| 322 | 20241024 | 143400 | 2922060420 | 12180 | 12170 | 12200 | 12170 | 759 |
| 323 | 20241024 | 143300 | 2912802410 | 12180 | 12180 | 12190 | 12180 | 432 |
| 324 | 20241024 | 143200 | 2907539480 | 12180 | 12200 | 12200 | 12180 | 216 |
| 325 | 20241024 | 143100 | 2904907580 | 12200 | 12180 | 12200 | 12180 | 546 |
| 326 | 20241024 | 143000 | 2898253300 | 12190 | 12180 | 12190 | 12170 | 1270 |
| 327 | 20241024 | 142900 | 2882785580 | 12190 | 12190 | 12190 | 12190 | 826 |
| 328 | 20241024 | 142800 | 2872716640 | 12190 | 12190 | 12190 | 12190 | 90 |
| 329 | 20241024 | 142700 | 2871619540 | 12190 | 12180 | 12190 | 12180 | 183 |
| 330 | 20241024 | 142600 | 2869388840 | 12180 | 12180 | 12180 | 12180 | 30 |
| 331 | 20241024 | 142500 | 2869023440 | 12180 | 12180 | 12180 | 12180 | 225 |
| 332 | 20241024 | 142400 | 2866282940 | 12180 | 12190 | 12190 | 12180 | 734 |
| 333 | 20241024 | 142300 | 2857342260 | 12180 | 12190 | 12190 | 12180 | 16 |
| 334 | 20241024 | 142200 | 2857147240 | 12200 | 12200 | 12200 | 12200 | 350 |
| 335 | 20241024 | 142100 | 2852877240 | 12190 | 12190 | 12190 | 12190 | 126 |
| 336 | 20241024 | 142000 | 2851341300 | 12180 | 12210 | 12210 | 12180 | 507 |
| 337 | 20241024 | 141900 | 2845160120 | 12210 | 12210 | 12210 | 12210 | 314 |
| 338 | 20241024 | 141800 | 2841326180 | 12210 | 12200 | 12210 | 12200 | 597 |
| 339 | 20241024 | 141700 | 2834037810 | 12200 | 12210 | 12210 | 12200 | 161 |
| 340 | 20241024 | 141600 | 2832072860 | 12200 | 12200 | 12200 | 12200 | 40 |
| 341 | 20241024 | 141500 | 2831584860 | 12200 | 12200 | 12200 | 12200 | 196 |
| 342 | 20241024 | 141400 | 2829193660 | 12200 | 12200 | 12200 | 12200 | 0 |
| 343 | 20241024 | 141300 | 2829193660 | 12200 | 12200 | 12200 | 12200 | 94 |
| 344 | 20241024 | 141200 | 2828046860 | 12220 | 12220 | 12220 | 12220 | 4 |
| 345 | 20241024 | 141100 | 2827997980 | 12200 | 12200 | 12200 | 12200 | 86 |
| 346 | 20241024 | 141000 | 2826948780 | 12200 | 12200 | 12200 | 12200 | 22 |
| 347 | 20241024 | 140900 | 2826680380 | 12220 | 12220 | 12220 | 12220 | 14 |
| 348 | 20241024 | 140800 | 2826509300 | 12190 | 12190 | 12190 | 12190 | 20 |
| 349 | 20241024 | 140700 | 2826265500 | 12180 | 12210 | 12210 | 12180 | 403 |
| 350 | 20241024 | 140600 | 2821345560 | 12210 | 12180 | 12210 | 12180 | 2325 |
| 351 | 20241024 | 140500 | 2792969040 | 12170 | 12170 | 12170 | 12160 | 803 |
| 352 | 20241024 | 140400 | 2783197040 | 12170 | 12170 | 12170 | 12170 | 75 |
| 353 | 20241024 | 140300 | 2782284290 | 12170 | 12170 | 12170 | 12170 | 465 |
| 354 | 20241024 | 140200 | 2776625240 | 12170 | 12170 | 12170 | 12170 | 0 |
| 355 | 20241024 | 140100 | 2776625240 | 12170 | 12170 | 12180 | 12170 | 598 |
| 356 | 20241024 | 140000 | 2769347570 | 12170 | 12190 | 12190 | 12170 | 112 |
| 357 | 20241024 | 135900 | 2767984450 | 12170 | 12180 | 12180 | 12170 | 1285 |
| 358 | 20241024 | 135800 | 2752337600 | 12180 | 12180 | 12180 | 12180 | 30 |
| 359 | 20241024 | 135700 | 2751972200 | 12180 | 12180 | 12180 | 12180 | 1 |
| 360 | 20241024 | 135600 | 2751960020 | 12170 | 12170 | 12190 | 12170 | 309 |
| 361 | 20241024 | 135500 | 2748197940 | 12170 | 12170 | 12170 | 12170 | 299 |
| 362 | 20241024 | 135400 | 2744559110 | 12160 | 12160 | 12160 | 12160 | 1674 |
| 363 | 20241024 | 135300 | 2724203270 | 12160 | 12150 | 12160 | 12150 | 368 |
| 364 | 20241024 | 135200 | 2719730230 | 12160 | 12160 | 12160 | 12150 | 612 |
| 365 | 20241024 | 135100 | 2712289310 | 12160 | 12160 | 12160 | 12160 | 120 |
| 366 | 20241024 | 135000 | 2710830110 | 12160 | 12170 | 12170 | 12150 | 3797 |
| 367 | 20241024 | 134900 | 2664658510 | 12170 | 12170 | 12170 | 12170 | 1489 |
| 368 | 20241024 | 134800 | 2646537380 | 12190 | 12190 | 12190 | 12190 | 0 |
| 369 | 20241024 | 134700 | 2646537380 | 12190 | 12180 | 12190 | 12170 | 609 |
| 370 | 20241024 | 134600 | 2639121710 | 12180 | 12180 | 12180 | 12180 | 27 |
| 371 | 20241024 | 134500 | 2638792850 | 12180 | 12170 | 12180 | 12170 | 125 |
| 372 | 20241024 | 134400 | 2637271550 | 12180 | 12180 | 12180 | 12180 | 20 |
| 373 | 20241024 | 134300 | 2637027950 | 12190 | 12180 | 12190 | 12170 | 2600 |
| 374 | 20241024 | 134200 | 2605378290 | 12180 | 12180 | 12180 | 12180 | 1 |
| 375 | 20241024 | 134100 | 2605366110 | 12180 | 12180 | 12180 | 12180 | 183 |
| 376 | 20241024 | 134000 | 2603137170 | 12170 | 12180 | 12180 | 12170 | 100 |
| 377 | 20241024 | 133900 | 2601919340 | 12180 | 12180 | 12180 | 12180 | 135 |
| 378 | 20241024 | 133800 | 2600275040 | 12180 | 12170 | 12180 | 12170 | 220 |
| 379 | 20241024 | 133700 | 2597597540 | 12180 | 12180 | 12180 | 12170 | 253 |
| 380 | 20241024 | 133600 | 2594518020 | 12180 | 12170 | 12180 | 12170 | 125 |
| 381 | 20241024 | 133500 | 2592996530 | 12180 | 12180 | 12190 | 12170 | 1005 |
| 382 | 20241024 | 133400 | 2580755890 | 12180 | 12190 | 12190 | 12180 | 5161 |
| 383 | 20241024 | 133300 | 2517847120 | 12190 | 12190 | 12190 | 12190 | 112 |
| 384 | 20241024 | 133200 | 2516481840 | 12200 | 12200 | 12200 | 12190 | 5464 |
| 385 | 20241024 | 133100 | 2449830780 | 12200 | 12210 | 12210 | 12200 | 257 |
| 386 | 20241024 | 133000 | 2446694880 | 12210 | 12210 | 12210 | 12210 | 105 |
| 387 | 20241024 | 132900 | 2445412830 | 12210 | 12210 | 12220 | 12200 | 1983 |
| 388 | 20241024 | 132800 | 2421209800 | 12220 | 12210 | 12220 | 12210 | 153 |
| 389 | 20241024 | 132700 | 2419341640 | 12210 | 12210 | 12210 | 12210 | 372 |
| 390 | 20241024 | 132600 | 2414799520 | 12210 | 12210 | 12210 | 12210 | 112 |
| 391 | 20241024 | 132500 | 2413432000 | 12220 | 12220 | 12220 | 12220 | 15 |
| 392 | 20241024 | 132400 | 2413248700 | 12220 | 12210 | 12220 | 12210 | 125 |
| 393 | 20241024 | 132300 | 2411722440 | 12210 | 12210 | 12210 | 12210 | 56 |
| 394 | 20241024 | 132200 | 2411038680 | 12220 | 12220 | 12220 | 12220 | 70 |
| 395 | 20241024 | 132100 | 2410183280 | 12210 | 12210 | 12220 | 12210 | 249 |
| 396 | 20241024 | 132000 | 2407140950 | 12210 | 12210 | 12210 | 12210 | 125 |
| 397 | 20241024 | 131900 | 2405614700 | 12210 | 12210 | 12210 | 12210 | 199 |
| 398 | 20241024 | 131800 | 2403184910 | 12220 | 12220 | 12220 | 12220 | 0 |
| 399 | 20241024 | 131700 | 2403184910 | 12220 | 12220 | 12220 | 12220 | 20 |
| 400 | 20241024 | 131600 | 2402940510 | 12220 | 12220 | 12220 | 12220 | 24 |
| 401 | 20241024 | 131500 | 2402647230 | 12220 | 12210 | 12220 | 12210 | 33 |
| 402 | 20241024 | 131400 | 2402244270 | 12210 | 12200 | 12210 | 12200 | 1425 |
| 403 | 20241024 | 131300 | 2384857790 | 12200 | 12210 | 12210 | 12200 | 74 |
| 404 | 20241024 | 131200 | 2383954450 | 12210 | 12210 | 12210 | 12210 | 51 |
| 405 | 20241024 | 131100 | 2383331740 | 12210 | 12210 | 12210 | 12210 | 197 |
| 406 | 20241024 | 131000 | 2380926370 | 12220 | 12210 | 12220 | 12210 | 214 |
| 407 | 20241024 | 130900 | 2378312340 | 12210 | 12210 | 12210 | 12210 | 14 |
| 408 | 20241024 | 130800 | 2378141400 | 12200 | 12210 | 12210 | 12200 | 411 |
| 409 | 20241024 | 130700 | 2373127090 | 12210 | 12210 | 12210 | 12200 | 164 |
| 410 | 20241024 | 130600 | 2371124950 | 12210 | 12210 | 12210 | 12210 | 104 |
| 411 | 20241024 | 130500 | 2369855110 | 12210 | 12210 | 12210 | 12210 | 272 |
| 412 | 20241024 | 130400 | 2366533990 | 12210 | 12220 | 12220 | 12210 | 143 |
| 413 | 20241024 | 130300 | 2364787330 | 12210 | 12210 | 12210 | 12210 | 64 |
| 414 | 20241024 | 130200 | 2364005890 | 12210 | 12210 | 12210 | 12210 | 110 |
| 415 | 20241024 | 130100 | 2362662790 | 12210 | 12210 | 12210 | 12210 | 1 |
| 416 | 20241024 | 130000 | 2362650580 | 12210 | 12210 | 12220 | 12210 | 135 |
| 417 | 20241024 | 125900 | 2361001580 | 12200 | 12210 | 12210 | 12200 | 600 |
| 418 | 20241024 | 125800 | 2353676580 | 12210 | 12210 | 12210 | 12210 | 1939 |
| 419 | 20241024 | 125700 | 2330001390 | 12220 | 12220 | 12220 | 12220 | 12 |
| 420 | 20241024 | 125600 | 2329854750 | 12220 | 12220 | 12220 | 12220 | 4 |
| 421 | 20241024 | 125500 | 2329805870 | 12220 | 12210 | 12220 | 12210 | 1340 |
| 422 | 20241024 | 125400 | 2313432580 | 12210 | 12210 | 12210 | 12210 | 0 |
| 423 | 20241024 | 125300 | 2313432580 | 12210 | 12210 | 12220 | 12210 | 129 |
| 424 | 20241024 | 125200 | 2311857480 | 12210 | 12210 | 12210 | 12210 | 0 |
| 425 | 20241024 | 125100 | 2311857480 | 12210 | 12210 | 12220 | 12210 | 227 |
| 426 | 20241024 | 125000 | 2309084810 | 12210 | 12220 | 12220 | 12210 | 597 |
| 427 | 20241024 | 124900 | 2301795370 | 12210 | 12220 | 12220 | 12210 | 2047 |
| 428 | 20241024 | 124800 | 2276795130 | 12230 | 12230 | 12230 | 12230 | 665 |
| 429 | 20241024 | 124700 | 2268662180 | 12230 | 12230 | 12230 | 12230 | 100 |
| 430 | 20241024 | 124600 | 2267439180 | 12240 | 12240 | 12240 | 12240 | 20 |
| 431 | 20241024 | 124500 | 2267194380 | 12240 | 12240 | 12240 | 12240 | 23 |
| 432 | 20241024 | 124400 | 2266912860 | 12230 | 12230 | 12230 | 12230 | 43 |
| 433 | 20241024 | 124300 | 2266386970 | 12230 | 12230 | 12230 | 12230 | 246 |
| 434 | 20241024 | 124200 | 2263378390 | 12230 | 12250 | 12250 | 12230 | 3037 |
| 435 | 20241024 | 124100 | 2226232600 | 12250 | 12250 | 12250 | 12250 | 3 |
| 436 | 20241024 | 124000 | 2226195850 | 12250 | 12240 | 12250 | 12240 | 239 |
| 437 | 20241024 | 123900 | 2223269670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 438 | 20241024 | 123800 | 2223269670 | 12250 | 12240 | 12250 | 12240 | 438 |
| 439 | 20241024 | 123700 | 2217908490 | 12240 | 12240 | 12240 | 12240 | 789 |
| 440 | 20241024 | 123600 | 2208251130 | 12250 | 12240 | 12250 | 12240 | 56 |
| 441 | 20241024 | 123500 | 2207565430 | 12240 | 12260 | 12260 | 12240 | 60 |
| 442 | 20241024 | 123400 | 2206830560 | 12260 | 12260 | 12260 | 12260 | 33 |
| 443 | 20241024 | 123300 | 2206425980 | 12250 | 12260 | 12260 | 12250 | 34 |
| 444 | 20241024 | 123200 | 2206009360 | 12260 | 12280 | 12280 | 12250 | 723 |
| 445 | 20241024 | 123100 | 2197143140 | 12270 | 12280 | 12280 | 12270 | 17 |
| 446 | 20241024 | 123000 | 2196934530 | 12280 | 12290 | 12290 | 12270 | 212 |
| 447 | 20241024 | 122900 | 2194331310 | 12270 | 12270 | 12270 | 12270 | 11 |
| 448 | 20241024 | 122800 | 2194196340 | 12280 | 12280 | 12280 | 12280 | 10 |
| 449 | 20241024 | 122700 | 2194073540 | 12270 | 12280 | 12280 | 12270 | 112 |
| 450 | 20241024 | 122600 | 2192698760 | 12280 | 12280 | 12280 | 12280 | 1 |
| 451 | 20241024 | 122500 | 2192686480 | 12270 | 12280 | 12280 | 12270 | 474 |
| 452 | 20241024 | 122400 | 2186870490 | 12280 | 12280 | 12290 | 12280 | 127 |
| 453 | 20241024 | 122300 | 2185310750 | 12270 | 12270 | 12290 | 12270 | 149 |
| 454 | 20241024 | 122200 | 2183481590 | 12270 | 12290 | 12290 | 12270 | 106 |
| 455 | 20241024 | 122100 | 2182179850 | 12290 | 12260 | 12290 | 12250 | 569 |
| 456 | 20241024 | 122000 | 2175189550 | 12270 | 12270 | 12270 | 12270 | 20 |
| 457 | 20241024 | 121900 | 2174944150 | 12290 | 12290 | 12290 | 12290 | 0 |
| 458 | 20241024 | 121800 | 2174944150 | 12290 | 12240 | 12290 | 12240 | 200 |
| 459 | 20241024 | 121700 | 2172489270 | 12240 | 12260 | 12260 | 12240 | 236 |
| 460 | 20241024 | 121600 | 2169600450 | 12250 | 12240 | 12250 | 12240 | 264 |
| 461 | 20241024 | 121500 | 2166366980 | 12230 | 12240 | 12240 | 12230 | 98 |
| 462 | 20241024 | 121400 | 2165168170 | 12240 | 12240 | 12240 | 12240 | 50 |
| 463 | 20241024 | 121300 | 2164556170 | 12240 | 12240 | 12240 | 12240 | 182 |
| 464 | 20241024 | 121200 | 2162328490 | 12240 | 12240 | 12240 | 12240 | 0 |
| 465 | 20241024 | 121100 | 2162328490 | 12240 | 12240 | 12240 | 12240 | 0 |
| 466 | 20241024 | 121000 | 2162328490 | 12240 | 12250 | 12250 | 12240 | 241 |
| 467 | 20241024 | 120900 | 2159378540 | 12250 | 12240 | 12250 | 12240 | 17 |
| 468 | 20241024 | 120800 | 2159170350 | 12240 | 12240 | 12240 | 12240 | 10 |
| 469 | 20241024 | 120700 | 2159047950 | 12230 | 12270 | 12270 | 12230 | 60 |
| 470 | 20241024 | 120600 | 2158313780 | 12280 | 12280 | 12280 | 12280 | 0 |
| 471 | 20241024 | 120500 | 2158313780 | 12280 | 12280 | 12280 | 12280 | 10 |
| 472 | 20241024 | 120400 | 2158190980 | 12280 | 12290 | 12290 | 12230 | 21 |
| 473 | 20241024 | 120300 | 2157932960 | 12290 | 12240 | 12290 | 12240 | 649 |
| 474 | 20241024 | 120200 | 2149989010 | 12240 | 12240 | 12240 | 12240 | 528 |
| 475 | 20241024 | 120100 | 2143526290 | 12240 | 12240 | 12240 | 12240 | 28 |
| 476 | 20241024 | 120000 | 2143183570 | 12240 | 12240 | 12240 | 12240 | 322 |
| 477 | 20241024 | 115900 | 2139242290 | 12240 | 12250 | 12250 | 12240 | 420 |
| 478 | 20241024 | 115800 | 2134099290 | 12250 | 12270 | 12270 | 12250 | 23 |
| 479 | 20241024 | 115700 | 2133817210 | 12270 | 12290 | 12290 | 12270 | 219 |
| 480 | 20241024 | 115600 | 2131127810 | 12290 | 12290 | 12290 | 12290 | 20 |
| 481 | 20241024 | 115500 | 2130882010 | 12290 | 12260 | 12290 | 12260 | 284 |
| 482 | 20241024 | 115400 | 2127398100 | 12270 | 12270 | 12270 | 12270 | 0 |
| 483 | 20241024 | 115300 | 2127398100 | 12270 | 12230 | 12270 | 12230 | 130 |
| 484 | 20241024 | 115200 | 2125805120 | 12250 | 12250 | 12250 | 12250 | 125 |
| 485 | 20241024 | 115100 | 2124273870 | 12230 | 12250 | 12250 | 12230 | 4 |
| 486 | 20241024 | 115000 | 2124224910 | 12250 | 12250 | 12250 | 12250 | 100 |
| 487 | 20241024 | 114900 | 2122999910 | 12250 | 12240 | 12250 | 12230 | 120 |
| 488 | 20241024 | 114800 | 2121531410 | 12250 | 12250 | 12250 | 12240 | 14 |
| 489 | 20241024 | 114700 | 2121359930 | 12240 | 12250 | 12250 | 12240 | 101 |
| 490 | 20241024 | 114600 | 2120123290 | 12250 | 12230 | 12250 | 12230 | 193 |
| 491 | 20241024 | 114500 | 2117762240 | 12230 | 12230 | 12230 | 12230 | 1 |
| 492 | 20241024 | 114400 | 2117750010 | 12210 | 12210 | 12210 | 12210 | 204 |
| 493 | 20241024 | 114300 | 2115259170 | 12210 | 12210 | 12210 | 12210 | 59 |
| 494 | 20241024 | 114200 | 2114538780 | 12210 | 12220 | 12220 | 12210 | 100 |
| 495 | 20241024 | 114100 | 2113317330 | 12230 | 12230 | 12230 | 12230 | 500 |
| 496 | 20241024 | 114000 | 2107202330 | 12210 | 12210 | 12210 | 12210 | 0 |
| 497 | 20241024 | 113900 | 2107202330 | 12210 | 12210 | 12210 | 12210 | 0 |
| 498 | 20241024 | 113800 | 2107202330 | 12210 | 12210 | 12210 | 12210 | 572 |
| 499 | 20241024 | 113700 | 2100218210 | 12210 | 12210 | 12210 | 12210 | 0 |
| 500 | 20241024 | 113600 | 2100218210 | 12210 | 12210 | 12210 | 12210 | 0 |
| 501 | 20241024 | 113500 | 2100218210 | 12210 | 12250 | 12250 | 12210 | 26 |
| 502 | 20241024 | 113400 | 2099899790 | 12200 | 12210 | 12210 | 12200 | 500 |
| 503 | 20241024 | 113300 | 2093796340 | 12210 | 12210 | 12210 | 12210 | 137 |
| 504 | 20241024 | 113200 | 2092123570 | 12210 | 12250 | 12250 | 12200 | 60 |
| 505 | 20241024 | 113100 | 2091390860 | 12200 | 12220 | 12220 | 12200 | 220 |
| 506 | 20241024 | 113000 | 2088705300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 507 | 20241024 | 112900 | 2088705300 | 12220 | 12220 | 12220 | 12220 | 4 |
| 508 | 20241024 | 112800 | 2088656420 | 12220 | 12220 | 12220 | 12220 | 117 |
| 509 | 20241024 | 112700 | 2087226680 | 12250 | 12250 | 12250 | 12250 | 54 |
| 510 | 20241024 | 112600 | 2086565180 | 12260 | 12220 | 12260 | 12220 | 7 |
| 511 | 20241024 | 112500 | 2086479600 | 12220 | 12220 | 12220 | 12210 | 1761 |
| 512 | 20241024 | 112400 | 2064971440 | 12210 | 12230 | 12230 | 12210 | 1959 |
| 513 | 20241024 | 112300 | 2041036330 | 12230 | 12230 | 12230 | 12230 | 8 |
| 514 | 20241024 | 112200 | 2040938490 | 12230 | 12250 | 12250 | 12230 | 28 |
| 515 | 20241024 | 112100 | 2040595650 | 12230 | 12230 | 12230 | 12230 | 124 |
| 516 | 20241024 | 112000 | 2039079130 | 12210 | 12200 | 12210 | 12200 | 1200 |
| 517 | 20241024 | 111900 | 2024437130 | 12200 | 12210 | 12210 | 12200 | 626 |
| 518 | 20241024 | 111800 | 2016794930 | 12210 | 12210 | 12210 | 12210 | 1059 |
| 519 | 20241024 | 111700 | 2003864540 | 12220 | 12230 | 12230 | 12220 | 714 |
| 520 | 20241024 | 111600 | 1995135860 | 12230 | 12230 | 12230 | 12230 | 3 |
| 521 | 20241024 | 111500 | 1995099170 | 12230 | 12230 | 12230 | 12230 | 5 |
| 522 | 20241024 | 111400 | 1995038020 | 12230 | 12240 | 12240 | 12230 | 54 |
| 523 | 20241024 | 111300 | 1994377490 | 12240 | 12230 | 12240 | 12230 | 5 |
| 524 | 20241024 | 111200 | 1994316320 | 12220 | 12250 | 12250 | 12220 | 861 |
| 525 | 20241024 | 111100 | 1983787780 | 12250 | 12250 | 12250 | 12250 | 45 |
| 526 | 20241024 | 111000 | 1983236530 | 12250 | 12250 | 12250 | 12250 | 8 |
| 527 | 20241024 | 110900 | 1983138530 | 12250 | 12250 | 12250 | 12250 | 100 |
| 528 | 20241024 | 110800 | 1981913530 | 12230 | 12230 | 12230 | 12230 | 1 |
| 529 | 20241024 | 110700 | 1981901300 | 12230 | 12230 | 12230 | 12230 | 28 |
| 530 | 20241024 | 110600 | 1981558860 | 12230 | 12220 | 12230 | 12220 | 274 |
| 531 | 20241024 | 110500 | 1978208840 | 12220 | 12230 | 12230 | 12220 | 139 |
| 532 | 20241024 | 110400 | 1976509170 | 12230 | 12220 | 12230 | 12220 | 599 |
| 533 | 20241024 | 110300 | 1969188880 | 12210 | 12230 | 12230 | 12210 | 1194 |
| 534 | 20241024 | 110200 | 1954599710 | 12230 | 12280 | 12280 | 12230 | 405 |
| 535 | 20241024 | 110100 | 1949639710 | 12280 | 12280 | 12280 | 12280 | 47 |
| 536 | 20241024 | 110000 | 1949062550 | 12300 | 12300 | 12300 | 12280 | 14 |
| 537 | 20241024 | 105900 | 1948890370 | 12280 | 12280 | 12280 | 12280 | 30 |
| 538 | 20241024 | 105800 | 1948521970 | 12280 | 12300 | 12300 | 12280 | 566 |
| 539 | 20241024 | 105700 | 1941570360 | 12300 | 12290 | 12300 | 12290 | 112 |
| 540 | 20241024 | 105600 | 1940193770 | 12300 | 12310 | 12310 | 12300 | 7720 |
| 541 | 20241024 | 105500 | 1845236770 | 12310 | 12310 | 12330 | 12310 | 949 |
| 542 | 20241024 | 105400 | 1833550580 | 12310 | 12310 | 12310 | 12310 | 0 |
| 543 | 20241024 | 105300 | 1833550580 | 12310 | 12300 | 12310 | 12290 | 170 |
| 544 | 20241024 | 105200 | 1831458360 | 12300 | 12300 | 12310 | 12300 | 276 |
| 545 | 20241024 | 105100 | 1828063220 | 12310 | 12310 | 12310 | 12310 | 82 |
| 546 | 20241024 | 105000 | 1827053800 | 12320 | 12280 | 12320 | 12270 | 1435 |
| 547 | 20241024 | 104900 | 1809385740 | 12270 | 12270 | 12270 | 12270 | 419 |
| 548 | 20241024 | 104800 | 1804244610 | 12270 | 12300 | 12300 | 12270 | 566 |
| 549 | 20241024 | 104700 | 1797292860 | 12310 | 12310 | 12310 | 12310 | 10 |
| 550 | 20241024 | 104600 | 1797169760 | 12240 | 12250 | 12250 | 12240 | 34 |
| 551 | 20241024 | 104500 | 1796753590 | 12230 | 12260 | 12260 | 12230 | 242 |
| 552 | 20241024 | 104400 | 1793789870 | 12310 | 12320 | 12320 | 12260 | 629 |
| 553 | 20241024 | 104300 | 1786056220 | 12320 | 12330 | 12330 | 12310 | 2585 |
| 554 | 20241024 | 104200 | 1754214430 | 12310 | 12320 | 12320 | 12300 | 403 |
| 555 | 20241024 | 104100 | 1749252690 | 12330 | 12330 | 12340 | 12330 | 1537 |
| 556 | 20241024 | 104000 | 1730297950 | 12330 | 12300 | 12330 | 12300 | 1924 |
| 557 | 20241024 | 103900 | 1706615740 | 12300 | 12280 | 12300 | 12280 | 309 |
| 558 | 20241024 | 103800 | 1702818860 | 12280 | 12270 | 12300 | 12270 | 1342 |
| 559 | 20241024 | 103700 | 1686338900 | 12270 | 12240 | 12270 | 12240 | 388 |
| 560 | 20241024 | 103600 | 1681582340 | 12170 | 12250 | 12250 | 12170 | 5000 |
| 561 | 20241024 | 103500 | 1620596520 | 12240 | 12250 | 12250 | 12240 | 102 |
| 562 | 20241024 | 103400 | 1619348030 | 12240 | 12250 | 12260 | 12240 | 164 |
| 563 | 20241024 | 103300 | 1617338660 | 12270 | 12230 | 12280 | 12230 | 681 |
| 564 | 20241024 | 103200 | 1608993810 | 12230 | 12210 | 12240 | 12210 | 32 |
| 565 | 20241024 | 103100 | 1608602450 | 12230 | 12210 | 12230 | 12200 | 1494 |
| 566 | 20241024 | 103000 | 1590360780 | 12200 | 12200 | 12200 | 12200 | 214 |
| 567 | 20241024 | 102900 | 1587749980 | 12210 | 12200 | 12210 | 12200 | 806 |
| 568 | 20241024 | 102800 | 1577916630 | 12200 | 12190 | 12200 | 12190 | 617 |
| 569 | 20241024 | 102700 | 1570392910 | 12190 | 12190 | 12190 | 12180 | 1381 |
| 570 | 20241024 | 102600 | 1553559920 | 12170 | 12170 | 12200 | 12160 | 628 |
| 571 | 20241024 | 102500 | 1545921610 | 12160 | 12160 | 12160 | 12150 | 605 |
| 572 | 20241024 | 102400 | 1538564910 | 12160 | 12160 | 12160 | 12150 | 1212 |
| 573 | 20241024 | 102300 | 1523835580 | 12160 | 12170 | 12170 | 12150 | 3945 |
| 574 | 20241024 | 102200 | 1475868300 | 12170 | 12190 | 12190 | 12170 | 5427 |
| 575 | 20241024 | 102100 | 1409778900 | 12190 | 12200 | 12200 | 12190 | 412 |
| 576 | 20241024 | 102000 | 1404753900 | 12210 | 12210 | 12210 | 12210 | 70 |
| 577 | 20241024 | 101900 | 1403899200 | 12200 | 12210 | 12210 | 12200 | 1572 |
| 578 | 20241024 | 101800 | 1384715480 | 12210 | 12240 | 12240 | 12200 | 426 |
| 579 | 20241024 | 101700 | 1379511870 | 12240 | 12240 | 12240 | 12210 | 1105 |
| 580 | 20241024 | 101600 | 1365986730 | 12240 | 12220 | 12240 | 12220 | 1420 |
| 581 | 20241024 | 101500 | 1348633020 | 12220 | 12220 | 12220 | 12220 | 311 |
| 582 | 20241024 | 101400 | 1344832600 | 12220 | 12230 | 12230 | 12200 | 163 |
| 583 | 20241024 | 101300 | 1342842500 | 12230 | 12200 | 12230 | 12200 | 602 |
| 584 | 20241024 | 101200 | 1335489530 | 12200 | 12210 | 12210 | 12190 | 2944 |
| 585 | 20241024 | 101100 | 1299578260 | 12200 | 12230 | 12230 | 12200 | 3666 |
| 586 | 20241024 | 101000 | 1254790330 | 12230 | 12240 | 12240 | 12230 | 13 |
| 587 | 20241024 | 100900 | 1254631220 | 12240 | 12240 | 12240 | 12240 | 0 |
| 588 | 20241024 | 100800 | 1254631220 | 12240 | 12240 | 12250 | 12230 | 103 |
| 589 | 20241024 | 100700 | 1253370420 | 12240 | 12240 | 12240 | 12240 | 449 |
| 590 | 20241024 | 100600 | 1247874660 | 12240 | 12240 | 12240 | 12240 | 123 |
| 591 | 20241024 | 100500 | 1246369140 | 12230 | 12230 | 12230 | 12220 | 1099 |
| 592 | 20241024 | 100400 | 1232938370 | 12230 | 12240 | 12240 | 12230 | 1182 |
| 593 | 20241024 | 100300 | 1218474090 | 12240 | 12250 | 12250 | 12240 | 461 |
| 594 | 20241024 | 100200 | 1212829750 | 12250 | 12260 | 12260 | 12250 | 240 |
| 595 | 20241024 | 100100 | 1209889740 | 12240 | 12250 | 12250 | 12240 | 200 |
| 596 | 20241024 | 100000 | 1207441210 | 12260 | 12300 | 12320 | 12260 | 2034 |
| 597 | 20241024 | 095900 | 1182467680 | 12300 | 12300 | 12310 | 12290 | 591 |
| 598 | 20241024 | 095800 | 1175200420 | 12300 | 12290 | 12300 | 12290 | 1005 |
| 599 | 20241024 | 095700 | 1162843970 | 12290 | 12290 | 12290 | 12260 | 128 |
| 600 | 20241024 | 095600 | 1161271090 | 12290 | 12270 | 12290 | 12270 | 201 |
| 601 | 20241024 | 095500 | 1158802640 | 12270 | 12270 | 12270 | 12270 | 29 |
| 602 | 20241024 | 095400 | 1158446810 | 12250 | 12250 | 12250 | 12250 | 12 |
| 603 | 20241024 | 095300 | 1158299810 | 12250 | 12250 | 12250 | 12240 | 21 |
| 604 | 20241024 | 095200 | 1158042650 | 12230 | 12240 | 12250 | 12230 | 935 |
| 605 | 20241024 | 095100 | 1146605910 | 12240 | 12270 | 12270 | 12240 | 954 |
| 606 | 20241024 | 095000 | 1134920090 | 12270 | 12290 | 12290 | 12270 | 115 |
| 607 | 20241024 | 094900 | 1133506980 | 12270 | 12270 | 12270 | 12270 | 78 |
| 608 | 20241024 | 094800 | 1132549920 | 12240 | 12300 | 12300 | 12240 | 1186 |
| 609 | 20241024 | 094700 | 1118017450 | 12300 | 12300 | 12300 | 12290 | 1034 |
| 610 | 20241024 | 094600 | 1105300320 | 12300 | 12290 | 12300 | 12290 | 999 |
| 611 | 20241024 | 094500 | 1093012700 | 12290 | 12270 | 12290 | 12270 | 287 |
| 612 | 20241024 | 094400 | 1089485650 | 12270 | 12260 | 12280 | 12250 | 1585 |
| 613 | 20241024 | 094300 | 1070048440 | 12270 | 12270 | 12270 | 12260 | 224 |
| 614 | 20241024 | 094200 | 1067300050 | 12270 | 12260 | 12270 | 12240 | 564 |
| 615 | 20241024 | 094100 | 1060386470 | 12260 | 12230 | 12260 | 12230 | 2231 |
| 616 | 20241024 | 094000 | 1033055130 | 12240 | 12220 | 12240 | 12220 | 434 |
| 617 | 20241024 | 093900 | 1027750610 | 12220 | 12210 | 12230 | 12210 | 569 |
| 618 | 20241024 | 093800 | 1020793450 | 12230 | 12210 | 12230 | 12210 | 385 |
| 619 | 20241024 | 093700 | 1016092500 | 12190 | 12200 | 12200 | 12190 | 27 |
| 620 | 20241024 | 093600 | 1015763310 | 12190 | 12200 | 12220 | 12190 | 1416 |
| 621 | 20241024 | 093500 | 998486160 | 12200 | 12200 | 12200 | 12190 | 401 |
| 622 | 20241024 | 093400 | 993596420 | 12190 | 12180 | 12200 | 12180 | 513 |
| 623 | 20241024 | 093300 | 987342420 | 12190 | 12180 | 12190 | 12180 | 355 |
| 624 | 20241024 | 093200 | 983017700 | 12180 | 12200 | 12200 | 12180 | 281 |
| 625 | 20241024 | 093100 | 979594080 | 12190 | 12190 | 12230 | 12180 | 888 |
| 626 | 20241024 | 093000 | 968775580 | 12190 | 12200 | 12210 | 12190 | 2518 |
| 627 | 20241024 | 092900 | 938067410 | 12200 | 12210 | 12240 | 12200 | 1052 |
| 628 | 20241024 | 092800 | 925223930 | 12210 | 12230 | 12230 | 12210 | 1501 |
| 629 | 20241024 | 092700 | 906881170 | 12230 | 12220 | 12240 | 12220 | 200 |
| 630 | 20241024 | 092600 | 904435480 | 12220 | 12230 | 12230 | 12220 | 316 |
| 631 | 20241024 | 092500 | 900572890 | 12220 | 12200 | 12220 | 12200 | 389 |
| 632 | 20241024 | 092400 | 895826530 | 12190 | 12230 | 12230 | 12190 | 5757 |
| 633 | 20241024 | 092300 | 825583160 | 12230 | 12240 | 12240 | 12220 | 509 |
| 634 | 20241024 | 092200 | 819357290 | 12260 | 12240 | 12260 | 12240 | 469 |
| 635 | 20241024 | 092100 | 813613720 | 12200 | 12230 | 12260 | 12200 | 1791 |
| 636 | 20241024 | 092000 | 791728810 | 12220 | 12180 | 12220 | 12180 | 115 |
| 637 | 20241024 | 091900 | 790325710 | 12170 | 12180 | 12210 | 12170 | 1674 |
| 638 | 20241024 | 091800 | 769936290 | 12170 | 12180 | 12210 | 12160 | 2112 |
| 639 | 20241024 | 091700 | 744227840 | 12160 | 12190 | 12190 | 12160 | 1166 |
| 640 | 20241024 | 091600 | 730028450 | 12190 | 12240 | 12240 | 12190 | 6038 |
| 641 | 20241024 | 091500 | 656304190 | 12250 | 12260 | 12300 | 12250 | 2667 |
| 642 | 20241024 | 091400 | 623625840 | 12260 | 12280 | 12290 | 12260 | 1300 |
| 643 | 20241024 | 091300 | 607661540 | 12280 | 12260 | 12280 | 12250 | 409 |
| 644 | 20241024 | 091200 | 602645860 | 12250 | 12280 | 12280 | 12250 | 2790 |
| 645 | 20241024 | 091100 | 568443470 | 12280 | 12290 | 12300 | 12270 | 2587 |
| 646 | 20241024 | 091000 | 536676130 | 12280 | 12320 | 12340 | 12280 | 5103 |
| 647 | 20241024 | 090900 | 473916650 | 12310 | 12350 | 12350 | 12310 | 1878 |
| 648 | 20241024 | 090800 | 450769410 | 12340 | 12330 | 12360 | 12330 | 370 |
| 649 | 20241024 | 090700 | 446201310 | 12330 | 12340 | 12360 | 12330 | 1659 |
| 650 | 20241024 | 090600 | 425731540 | 12340 | 12390 | 12390 | 12340 | 3951 |
| 651 | 20241024 | 090500 | 376928230 | 12390 | 12400 | 12400 | 12380 | 2201 |
| 652 | 20241024 | 090400 | 349661670 | 12420 | 12470 | 12500 | 12400 | 2256 |
| 653 | 20241024 | 090300 | 321584600 | 12470 | 12360 | 12470 | 12350 | 4122 |
| 654 | 20241024 | 090200 | 270320930 | 12420 | 12350 | 12420 | 12310 | 4345 |
| 655 | 20241024 | 090100 | 216631080 | 12310 | 12370 | 12400 | 12310 | 4946 |
| 656 | 20241024 | 090000 | 155484510 | 12400 | 12430 | 12460 | 12360 | 12484 |