32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 193700 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 24633 |
| 3 | 20230804 | 193600 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 4 | 20230804 | 193500 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 5 | 20230804 | 193400 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 6 | 20230804 | 193300 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 7 | 20230804 | 193200 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 8 | 20230804 | 193100 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 9 | 20230804 | 193000 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 10 | 20230804 | 192900 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 11 | 20230804 | 192800 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 12 | 20230804 | 192700 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 13 | 20230804 | 192600 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 14 | 20230804 | 192500 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 15 | 20230804 | 192400 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 16 | 20230804 | 192300 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 17 | 20230804 | 192200 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 18 | 20230804 | 192100 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 19 | 20230804 | 192000 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 20 | 20230804 | 191900 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 21 | 20230804 | 191800 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 22 | 20230804 | 191700 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 23 | 20230804 | 191600 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 24 | 20230804 | 191500 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 25 | 20230804 | 191400 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 26 | 20230804 | 191300 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 27 | 20230804 | 191200 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 28 | 20230804 | 191100 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 29 | 20230804 | 191000 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 30 | 20230804 | 190900 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 31 | 20230804 | 190800 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 32 | 20230804 | 190700 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 24633 |
| 33 | 20230804 | 190600 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 34 | 20230804 | 190500 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 35 | 20230804 | 190400 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 36 | 20230804 | 190300 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 37 | 20230804 | 190200 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 38 | 20230804 | 190100 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 39 | 20230804 | 190000 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 40 | 20230804 | 185900 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 41 | 20230804 | 185800 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 42 | 20230804 | 185700 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 43 | 20230804 | 185600 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 44 | 20230804 | 185500 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 45 | 20230804 | 185400 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 46 | 20230804 | 185300 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 47 | 20230804 | 185200 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 48 | 20230804 | 185100 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 49 | 20230804 | 185000 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 50 | 20230804 | 184900 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 51 | 20230804 | 184800 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 52 | 20230804 | 184700 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 53 | 20230804 | 184600 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 54 | 20230804 | 184500 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 55 | 20230804 | 184400 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 56 | 20230804 | 184300 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 57 | 20230804 | 184200 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 58 | 20230804 | 184100 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 59 | 20230804 | 184000 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 60 | 20230804 | 183900 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 61 | 20230804 | 183800 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 62 | 20230804 | 183700 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 24633 |
| 63 | 20230804 | 183600 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 64 | 20230804 | 183500 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 65 | 20230804 | 183400 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 66 | 20230804 | 183300 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 67 | 20230804 | 183200 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 68 | 20230804 | 183100 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 69 | 20230804 | 183000 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 70 | 20230804 | 182900 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 71 | 20230804 | 182800 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 72 | 20230804 | 182700 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 73 | 20230804 | 182600 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 74 | 20230804 | 182500 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 75 | 20230804 | 182400 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 76 | 20230804 | 182300 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 77 | 20230804 | 182200 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 78 | 20230804 | 182100 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 79 | 20230804 | 182000 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 80 | 20230804 | 181900 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 81 | 20230804 | 181800 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 82 | 20230804 | 181700 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 83 | 20230804 | 181600 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 84 | 20230804 | 181500 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 85 | 20230804 | 181400 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 86 | 20230804 | 181300 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 87 | 20230804 | 181200 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 88 | 20230804 | 181100 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 89 | 20230804 | 181000 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 90 | 20230804 | 180900 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 91 | 20230804 | 180800 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 92 | 20230804 | 180700 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 24633 |
| 93 | 20230804 | 180600 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 94 | 20230804 | 180500 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 95 | 20230804 | 180400 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 96 | 20230804 | 180300 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 97 | 20230804 | 180200 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 98 | 20230804 | 180100 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 99 | 20230804 | 180000 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 100 | 20230804 | 175900 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 101 | 20230804 | 175800 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 102 | 20230804 | 175700 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 103 | 20230804 | 175600 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 104 | 20230804 | 175500 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 105 | 20230804 | 175400 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 106 | 20230804 | 175300 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 107 | 20230804 | 175200 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 108 | 20230804 | 175100 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 109 | 20230804 | 175000 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 110 | 20230804 | 174900 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 111 | 20230804 | 174800 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 112 | 20230804 | 174700 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 113 | 20230804 | 174600 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 114 | 20230804 | 174500 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 115 | 20230804 | 174400 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 116 | 20230804 | 174300 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 117 | 20230804 | 174200 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 118 | 20230804 | 174100 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 119 | 20230804 | 174000 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 120 | 20230804 | 173900 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 121 | 20230804 | 173800 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 122 | 20230804 | 173700 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 24633 |
| 123 | 20230804 | 173600 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 124 | 20230804 | 173500 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 125 | 20230804 | 173400 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 126 | 20230804 | 173300 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 127 | 20230804 | 173200 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 128 | 20230804 | 173100 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 129 | 20230804 | 173000 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 130 | 20230804 | 172900 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 131 | 20230804 | 172800 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 132 | 20230804 | 172700 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 133 | 20230804 | 172600 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 134 | 20230804 | 172500 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 135 | 20230804 | 172400 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 136 | 20230804 | 172300 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 137 | 20230804 | 172200 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 138 | 20230804 | 172100 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 139 | 20230804 | 172000 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 140 | 20230804 | 171900 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 141 | 20230804 | 171800 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 142 | 20230804 | 171700 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 143 | 20230804 | 171600 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 144 | 20230804 | 171500 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 145 | 20230804 | 171400 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 146 | 20230804 | 171300 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 147 | 20230804 | 171200 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 148 | 20230804 | 171100 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 149 | 20230804 | 171000 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 150 | 20230804 | 170900 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 151 | 20230804 | 170800 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 152 | 20230804 | 170700 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 24633 |
| 153 | 20230804 | 170600 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 154 | 20230804 | 170500 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 155 | 20230804 | 170400 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 156 | 20230804 | 170300 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 157 | 20230804 | 170200 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 158 | 20230804 | 170100 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 159 | 20230804 | 170000 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 160 | 20230804 | 165900 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 161 | 20230804 | 165800 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 162 | 20230804 | 165700 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 163 | 20230804 | 165600 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 164 | 20230804 | 165500 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 165 | 20230804 | 165400 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 166 | 20230804 | 165300 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 167 | 20230804 | 165200 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 168 | 20230804 | 165100 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 169 | 20230804 | 165000 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 170 | 20230804 | 164900 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 171 | 20230804 | 164800 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 172 | 20230804 | 164700 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 173 | 20230804 | 164600 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 174 | 20230804 | 164500 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 175 | 20230804 | 164400 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 176 | 20230804 | 164300 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 177 | 20230804 | 164200 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 178 | 20230804 | 164100 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 179 | 20230804 | 164000 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 180 | 20230804 | 163900 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 181 | 20230804 | 163800 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 182 | 20230804 | 163700 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 24633 |
| 183 | 20230804 | 163600 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 184 | 20230804 | 163500 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 185 | 20230804 | 163400 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 186 | 20230804 | 163300 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 187 | 20230804 | 163200 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 188 | 20230804 | 163100 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 189 | 20230804 | 163000 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 190 | 20230804 | 162900 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 191 | 20230804 | 162800 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 192 | 20230804 | 162700 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 193 | 20230804 | 162600 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 194 | 20230804 | 162500 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 195 | 20230804 | 162400 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 196 | 20230804 | 162300 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 197 | 20230804 | 162200 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 198 | 20230804 | 162100 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 199 | 20230804 | 162000 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 200 | 20230804 | 161900 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 201 | 20230804 | 161800 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 202 | 20230804 | 161700 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 203 | 20230804 | 161600 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 204 | 20230804 | 161500 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 205 | 20230804 | 161400 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 206 | 20230804 | 161300 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 207 | 20230804 | 161200 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 208 | 20230804 | 161100 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 209 | 20230804 | 161000 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 210 | 20230804 | 160900 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 211 | 20230804 | 160800 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 212 | 20230804 | 160700 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 24633 |
| 213 | 20230804 | 160600 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 214 | 20230804 | 160500 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 215 | 20230804 | 160400 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 216 | 20230804 | 160300 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 217 | 20230804 | 160200 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 218 | 20230804 | 160100 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 219 | 20230804 | 160000 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 220 | 20230804 | 155900 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 221 | 20230804 | 155800 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 222 | 20230804 | 155700 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 223 | 20230804 | 155600 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 224 | 20230804 | 155500 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 225 | 20230804 | 155400 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 226 | 20230804 | 155300 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 227 | 20230804 | 155200 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 228 | 20230804 | 155100 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 229 | 20230804 | 155000 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 230 | 20230804 | 154900 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 231 | 20230804 | 154800 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 232 | 20230804 | 154700 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 233 | 20230804 | 154600 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 234 | 20230804 | 154500 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 235 | 20230804 | 154400 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 236 | 20230804 | 154300 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 237 | 20230804 | 154200 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 238 | 20230804 | 154100 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 239 | 20230804 | 154000 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 240 | 20230804 | 153900 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 241 | 20230804 | 153800 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 242 | 20230804 | 153700 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 24633 |
| 243 | 20230804 | 153600 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 244 | 20230804 | 153500 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 245 | 20230804 | 153400 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 246 | 20230804 | 153300 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 247 | 20230804 | 153200 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 248 | 20230804 | 153100 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 249 | 20230804 | 153000 | 6053465445 | 3760 | 3760 | 3760 | 3760 | 24633 |
| 250 | 20230804 | 152900 | 5960845365 | 3760 | 3760 | 3760 | 3760 | 0 |
| 251 | 20230804 | 152800 | 5960845365 | 3760 | 3760 | 3760 | 3760 | 0 |
| 252 | 20230804 | 152700 | 5960845365 | 3760 | 3760 | 3760 | 3760 | 0 |
| 253 | 20230804 | 152600 | 5960845365 | 3760 | 3760 | 3760 | 3760 | 0 |
| 254 | 20230804 | 152500 | 5960845365 | 3760 | 3760 | 3760 | 3760 | 0 |
| 255 | 20230804 | 152400 | 5960845365 | 3760 | 3760 | 3760 | 3760 | 0 |
| 256 | 20230804 | 152300 | 5960845365 | 3760 | 3760 | 3760 | 3760 | 0 |
| 257 | 20230804 | 152200 | 5960845365 | 3760 | 3760 | 3760 | 3760 | 0 |
| 258 | 20230804 | 152100 | 5960845365 | 3760 | 3760 | 3760 | 3760 | 0 |
| 259 | 20230804 | 152000 | 5960845365 | 3760 | 3760 | 3760 | 3760 | 0 |
| 260 | 20230804 | 151900 | 5960845365 | 3760 | 3765 | 3765 | 3755 | 1752 |
| 261 | 20230804 | 151800 | 5954252870 | 3765 | 3765 | 3765 | 3750 | 12635 |
| 262 | 20230804 | 151700 | 5906819880 | 3765 | 3760 | 3765 | 3750 | 4828 |
| 263 | 20230804 | 151600 | 5888652045 | 3760 | 3755 | 3760 | 3750 | 5689 |
| 264 | 20230804 | 151500 | 5867289035 | 3755 | 3750 | 3755 | 3750 | 603 |
| 265 | 20230804 | 151400 | 5865026285 | 3760 | 3745 | 3760 | 3745 | 1545 |
| 266 | 20230804 | 151300 | 5859217715 | 3745 | 3745 | 3760 | 3745 | 4733 |
| 267 | 20230804 | 151200 | 5841479930 | 3750 | 3745 | 3750 | 3745 | 3861 |
| 268 | 20230804 | 151100 | 5827008905 | 3750 | 3750 | 3755 | 3745 | 2604 |
| 269 | 20230804 | 151000 | 5817242620 | 3755 | 3740 | 3755 | 3740 | 2283 |
| 270 | 20230804 | 150900 | 5808697265 | 3740 | 3755 | 3755 | 3740 | 2367 |
| 271 | 20230804 | 150800 | 5799818715 | 3755 | 3750 | 3755 | 3750 | 3378 |
| 272 | 20230804 | 150700 | 5787140565 | 3750 | 3730 | 3750 | 3730 | 11711 |
| 273 | 20230804 | 150600 | 5743323245 | 3730 | 3735 | 3735 | 3730 | 802 |
| 274 | 20230804 | 150500 | 5740331530 | 3735 | 3735 | 3735 | 3725 | 1834 |
| 275 | 20230804 | 150400 | 5733493450 | 3735 | 3735 | 3735 | 3730 | 246 |
| 276 | 20230804 | 150300 | 5732574680 | 3735 | 3730 | 3735 | 3730 | 2711 |
| 277 | 20230804 | 150200 | 5722461390 | 3730 | 3725 | 3730 | 3720 | 1373 |
| 278 | 20230804 | 150100 | 5717348050 | 3725 | 3725 | 3730 | 3725 | 1670 |
| 279 | 20230804 | 150000 | 5711127050 | 3725 | 3720 | 3730 | 3720 | 5295 |
| 280 | 20230804 | 145900 | 5691427495 | 3720 | 3730 | 3730 | 3720 | 827 |
| 281 | 20230804 | 145800 | 5688345715 | 3735 | 3735 | 3735 | 3730 | 537 |
| 282 | 20230804 | 145700 | 5686340125 | 3735 | 3730 | 3735 | 3730 | 1282 |
| 283 | 20230804 | 145600 | 5681553855 | 3735 | 3725 | 3735 | 3725 | 4050 |
| 284 | 20230804 | 145500 | 5666464155 | 3725 | 3730 | 3730 | 3725 | 2569 |
| 285 | 20230804 | 145400 | 5656891830 | 3725 | 3725 | 3725 | 3725 | 228 |
| 286 | 20230804 | 145300 | 5656042530 | 3725 | 3740 | 3745 | 3725 | 2452 |
| 287 | 20230804 | 145200 | 5646901405 | 3740 | 3745 | 3750 | 3740 | 3402 |
| 288 | 20230804 | 145100 | 5634158030 | 3745 | 3730 | 3745 | 3730 | 5267 |
| 289 | 20230804 | 145000 | 5614462855 | 3720 | 3720 | 3730 | 3720 | 2205 |
| 290 | 20230804 | 144900 | 5606255705 | 3730 | 3730 | 3730 | 3720 | 6617 |
| 291 | 20230804 | 144800 | 5581604650 | 3730 | 3730 | 3730 | 3730 | 241 |
| 292 | 20230804 | 144700 | 5580705720 | 3730 | 3725 | 3730 | 3725 | 632 |
| 293 | 20230804 | 144600 | 5578348715 | 3725 | 3715 | 3725 | 3715 | 2072 |
| 294 | 20230804 | 144500 | 5570643835 | 3715 | 3725 | 3725 | 3715 | 770 |
| 295 | 20230804 | 144400 | 5567775865 | 3725 | 3720 | 3725 | 3710 | 9109 |
| 296 | 20230804 | 144300 | 5533975245 | 3710 | 3710 | 3725 | 3710 | 991 |
| 297 | 20230804 | 144200 | 5530287785 | 3710 | 3710 | 3720 | 3705 | 5423 |
| 298 | 20230804 | 144100 | 5510168580 | 3710 | 3715 | 3720 | 3710 | 1786 |
| 299 | 20230804 | 144000 | 5503536860 | 3715 | 3720 | 3720 | 3715 | 713 |
| 300 | 20230804 | 143900 | 5500886250 | 3720 | 3720 | 3725 | 3720 | 688 |
| 301 | 20230804 | 143800 | 5498326840 | 3725 | 3725 | 3730 | 3725 | 1192 |
| 302 | 20230804 | 143700 | 5493886390 | 3730 | 3725 | 3730 | 3725 | 1893 |
| 303 | 20230804 | 143600 | 5486832160 | 3730 | 3730 | 3730 | 3725 | 3470 |
| 304 | 20230804 | 143500 | 5473905465 | 3725 | 3730 | 3735 | 3725 | 796 |
| 305 | 20230804 | 143400 | 5470937125 | 3735 | 3735 | 3735 | 3735 | 401 |
| 306 | 20230804 | 143300 | 5469439390 | 3735 | 3735 | 3735 | 3735 | 1483 |
| 307 | 20230804 | 143200 | 5463900385 | 3730 | 3730 | 3730 | 3730 | 0 |
| 308 | 20230804 | 143100 | 5463900385 | 3730 | 3730 | 3730 | 3730 | 610 |
| 309 | 20230804 | 143000 | 5461625085 | 3730 | 3730 | 3730 | 3730 | 34 |
| 310 | 20230804 | 142900 | 5461498265 | 3730 | 3735 | 3735 | 3725 | 511 |
| 311 | 20230804 | 142800 | 5459593960 | 3735 | 3735 | 3735 | 3735 | 1371 |
| 312 | 20230804 | 142700 | 5454473275 | 3740 | 3740 | 3740 | 3735 | 1528 |
| 313 | 20230804 | 142600 | 5448762055 | 3740 | 3740 | 3740 | 3740 | 55 |
| 314 | 20230804 | 142500 | 5448556355 | 3740 | 3740 | 3740 | 3740 | 0 |
| 315 | 20230804 | 142400 | 5448556355 | 3740 | 3740 | 3740 | 3740 | 260 |
| 316 | 20230804 | 142300 | 5447583955 | 3745 | 3740 | 3745 | 3740 | 4341 |
| 317 | 20230804 | 142200 | 5431348600 | 3735 | 3730 | 3735 | 3730 | 568 |
| 318 | 20230804 | 142100 | 5429229695 | 3735 | 3735 | 3735 | 3735 | 292 |
| 319 | 20230804 | 142000 | 5428139075 | 3735 | 3735 | 3735 | 3735 | 458 |
| 320 | 20230804 | 141900 | 5426428445 | 3735 | 3735 | 3740 | 3735 | 1713 |
| 321 | 20230804 | 141800 | 5420023990 | 3735 | 3735 | 3740 | 3735 | 930 |
| 322 | 20230804 | 141700 | 5416548880 | 3735 | 3735 | 3735 | 3735 | 266 |
| 323 | 20230804 | 141600 | 5415555370 | 3730 | 3735 | 3735 | 3730 | 363 |
| 324 | 20230804 | 141500 | 5414199755 | 3735 | 3730 | 3735 | 3730 | 1800 |
| 325 | 20230804 | 141400 | 5407480610 | 3720 | 3720 | 3720 | 3720 | 1058 |
| 326 | 20230804 | 141300 | 5403544850 | 3720 | 3715 | 3725 | 3715 | 711 |
| 327 | 20230804 | 141200 | 5400897415 | 3715 | 3720 | 3720 | 3715 | 1998 |
| 328 | 20230804 | 141100 | 5393467400 | 3710 | 3720 | 3720 | 3710 | 509 |
| 329 | 20230804 | 141000 | 5391573930 | 3710 | 3710 | 3710 | 3710 | 2000 |
| 330 | 20230804 | 140900 | 5384153930 | 3710 | 3720 | 3720 | 3710 | 804 |
| 331 | 20230804 | 140800 | 5381171070 | 3720 | 3720 | 3720 | 3700 | 13576 |
| 332 | 20230804 | 140700 | 5330847725 | 3720 | 3730 | 3730 | 3720 | 1849 |
| 333 | 20230804 | 140600 | 5323961700 | 3725 | 3730 | 3730 | 3725 | 207 |
| 334 | 20230804 | 140500 | 5323190615 | 3730 | 3725 | 3730 | 3725 | 952 |
| 335 | 20230804 | 140400 | 5319644165 | 3725 | 3720 | 3725 | 3720 | 508 |
| 336 | 20230804 | 140300 | 5317752875 | 3720 | 3725 | 3725 | 3720 | 2617 |
| 337 | 20230804 | 140200 | 5308009395 | 3730 | 3730 | 3730 | 3730 | 799 |
| 338 | 20230804 | 140100 | 5305029125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 339 | 20230804 | 140000 | 5305029125 | 3735 | 3735 | 3735 | 3735 | 270 |
| 340 | 20230804 | 135900 | 5304020675 | 3735 | 3730 | 3735 | 3730 | 899 |
| 341 | 20230804 | 135800 | 5300666725 | 3730 | 3730 | 3730 | 3730 | 538 |
| 342 | 20230804 | 135700 | 5298659985 | 3725 | 3730 | 3730 | 3725 | 730 |
| 343 | 20230804 | 135600 | 5295938480 | 3735 | 3735 | 3735 | 3735 | 211 |
| 344 | 20230804 | 135500 | 5295150395 | 3735 | 3735 | 3735 | 3735 | 45 |
| 345 | 20230804 | 135400 | 5294982320 | 3735 | 3730 | 3735 | 3730 | 1355 |
| 346 | 20230804 | 135300 | 5289928165 | 3730 | 3730 | 3730 | 3730 | 26 |
| 347 | 20230804 | 135200 | 5289831185 | 3735 | 3730 | 3735 | 3730 | 357 |
| 348 | 20230804 | 135100 | 5288498040 | 3730 | 3730 | 3730 | 3730 | 60 |
| 349 | 20230804 | 135000 | 5288274240 | 3735 | 3730 | 3735 | 3730 | 132 |
| 350 | 20230804 | 134900 | 5287781875 | 3720 | 3725 | 3725 | 3720 | 1114 |
| 351 | 20230804 | 134800 | 5283632575 | 3725 | 3725 | 3725 | 3725 | 33 |
| 352 | 20230804 | 134700 | 5283509650 | 3725 | 3725 | 3725 | 3725 | 3 |
| 353 | 20230804 | 134600 | 5283498475 | 3725 | 3720 | 3725 | 3720 | 727 |
| 354 | 20230804 | 134500 | 5280794000 | 3725 | 3725 | 3725 | 3725 | 99 |
| 355 | 20230804 | 134400 | 5280425225 | 3730 | 3730 | 3730 | 3715 | 2197 |
| 356 | 20230804 | 134300 | 5272255630 | 3725 | 3730 | 3730 | 3725 | 162 |
| 357 | 20230804 | 134200 | 5271651920 | 3730 | 3725 | 3730 | 3725 | 62 |
| 358 | 20230804 | 134100 | 5271420815 | 3720 | 3725 | 3725 | 3720 | 491 |
| 359 | 20230804 | 134000 | 5269593295 | 3725 | 3715 | 3730 | 3700 | 6329 |
| 360 | 20230804 | 133900 | 5246148515 | 3725 | 3725 | 3725 | 3725 | 20 |
| 361 | 20230804 | 133800 | 5246074015 | 3710 | 3710 | 3715 | 3710 | 520 |
| 362 | 20230804 | 133700 | 5244144435 | 3710 | 3710 | 3710 | 3710 | 6 |
| 363 | 20230804 | 133600 | 5244122175 | 3710 | 3725 | 3730 | 3710 | 661 |
| 364 | 20230804 | 133500 | 5241661030 | 3710 | 3720 | 3720 | 3710 | 3236 |
| 365 | 20230804 | 133400 | 5229654470 | 3720 | 3720 | 3725 | 3715 | 1597 |
| 366 | 20230804 | 133300 | 5223715995 | 3720 | 3730 | 3730 | 3720 | 44 |
| 367 | 20230804 | 133200 | 5223552065 | 3740 | 3740 | 3740 | 3740 | 103 |
| 368 | 20230804 | 133100 | 5223166845 | 3745 | 3725 | 3745 | 3725 | 3610 |
| 369 | 20230804 | 133000 | 5209669025 | 3715 | 3715 | 3720 | 3710 | 1386 |
| 370 | 20230804 | 132900 | 5204525145 | 3715 | 3730 | 3730 | 3715 | 614 |
| 371 | 20230804 | 132800 | 5202240810 | 3730 | 3710 | 3730 | 3710 | 1405 |
| 372 | 20230804 | 132700 | 5197007585 | 3710 | 3720 | 3720 | 3710 | 2677 |
| 373 | 20230804 | 132600 | 5187054915 | 3720 | 3720 | 3720 | 3710 | 1728 |
| 374 | 20230804 | 132500 | 5180638070 | 3710 | 3720 | 3720 | 3710 | 288 |
| 375 | 20230804 | 132400 | 5179567975 | 3720 | 3720 | 3720 | 3720 | 0 |
| 376 | 20230804 | 132300 | 5179567975 | 3720 | 3710 | 3720 | 3710 | 759 |
| 377 | 20230804 | 132200 | 5176750185 | 3710 | 3710 | 3710 | 3710 | 566 |
| 378 | 20230804 | 132100 | 5174650325 | 3710 | 3720 | 3720 | 3710 | 1926 |
| 379 | 20230804 | 132000 | 5167503200 | 3725 | 3725 | 3730 | 3725 | 1708 |
| 380 | 20230804 | 131900 | 5161140845 | 3725 | 3715 | 3725 | 3715 | 231 |
| 381 | 20230804 | 131800 | 5160282550 | 3725 | 3725 | 3725 | 3715 | 169 |
| 382 | 20230804 | 131700 | 5159654110 | 3725 | 3720 | 3725 | 3710 | 3264 |
| 383 | 20230804 | 131600 | 5147530340 | 3725 | 3720 | 3725 | 3720 | 201 |
| 384 | 20230804 | 131500 | 5146782615 | 3710 | 3710 | 3715 | 3710 | 1426 |
| 385 | 20230804 | 131400 | 5141492115 | 3730 | 3735 | 3735 | 3700 | 9033 |
| 386 | 20230804 | 131300 | 5107999685 | 3745 | 3730 | 3745 | 3730 | 605 |
| 387 | 20230804 | 131200 | 5105739975 | 3730 | 3730 | 3730 | 3725 | 283 |
| 388 | 20230804 | 131100 | 5104684395 | 3725 | 3725 | 3725 | 3725 | 272 |
| 389 | 20230804 | 131000 | 5103671195 | 3725 | 3715 | 3725 | 3710 | 2247 |
| 390 | 20230804 | 130900 | 5095312570 | 3720 | 3720 | 3725 | 3705 | 6222 |
| 391 | 20230804 | 130800 | 5072227540 | 3725 | 3720 | 3725 | 3720 | 838 |
| 392 | 20230804 | 130700 | 5069109980 | 3725 | 3735 | 3735 | 3725 | 4845 |
| 393 | 20230804 | 130600 | 5051044770 | 3735 | 3745 | 3745 | 3735 | 94 |
| 394 | 20230804 | 130500 | 5050693660 | 3745 | 3745 | 3745 | 3735 | 1231 |
| 395 | 20230804 | 130400 | 5046095765 | 3740 | 3740 | 3745 | 3740 | 1416 |
| 396 | 20230804 | 130300 | 5040799850 | 3750 | 3750 | 3750 | 3750 | 11 |
| 397 | 20230804 | 130200 | 5040758600 | 3750 | 3740 | 3750 | 3740 | 122 |
| 398 | 20230804 | 130100 | 5040302200 | 3740 | 3750 | 3750 | 3740 | 3387 |
| 399 | 20230804 | 130000 | 5027628820 | 3750 | 3745 | 3750 | 3745 | 216 |
| 400 | 20230804 | 125900 | 5026818840 | 3750 | 3750 | 3750 | 3750 | 22 |
| 401 | 20230804 | 125800 | 5026736340 | 3750 | 3750 | 3755 | 3750 | 22 |
| 402 | 20230804 | 125700 | 5026653785 | 3755 | 3750 | 3755 | 3745 | 2254 |
| 403 | 20230804 | 125600 | 5018210950 | 3750 | 3750 | 3750 | 3750 | 371 |
| 404 | 20230804 | 125500 | 5016819700 | 3755 | 3750 | 3755 | 3750 | 1909 |
| 405 | 20230804 | 125400 | 5009660375 | 3755 | 3750 | 3755 | 3750 | 710 |
| 406 | 20230804 | 125300 | 5006997870 | 3750 | 3750 | 3755 | 3750 | 1531 |
| 407 | 20230804 | 125200 | 5001256420 | 3750 | 3755 | 3755 | 3750 | 775 |
| 408 | 20230804 | 125100 | 4998350165 | 3755 | 3755 | 3755 | 3755 | 71 |
| 409 | 20230804 | 125000 | 4998083560 | 3750 | 3755 | 3755 | 3750 | 4000 |
| 410 | 20230804 | 124900 | 4983082505 | 3755 | 3750 | 3755 | 3750 | 1971 |
| 411 | 20230804 | 124800 | 4975691230 | 3750 | 3760 | 3760 | 3750 | 64 |
| 412 | 20230804 | 124700 | 4975450610 | 3755 | 3770 | 3770 | 3755 | 2609 |
| 413 | 20230804 | 124600 | 4965652775 | 3765 | 3770 | 3770 | 3760 | 1068 |
| 414 | 20230804 | 124500 | 4961636325 | 3770 | 3770 | 3770 | 3770 | 461 |
| 415 | 20230804 | 124400 | 4959898355 | 3770 | 3765 | 3770 | 3765 | 1355 |
| 416 | 20230804 | 124300 | 4954791030 | 3765 | 3750 | 3765 | 3750 | 9 |
| 417 | 20230804 | 124200 | 4954757210 | 3750 | 3755 | 3755 | 3750 | 407 |
| 418 | 20230804 | 124100 | 4953229165 | 3770 | 3770 | 3770 | 3755 | 360 |
| 419 | 20230804 | 124000 | 4951875265 | 3770 | 3770 | 3770 | 3765 | 775 |
| 420 | 20230804 | 123900 | 4948956050 | 3770 | 3765 | 3770 | 3750 | 2776 |
| 421 | 20230804 | 123800 | 4938496700 | 3750 | 3745 | 3765 | 3745 | 2321 |
| 422 | 20230804 | 123700 | 4929781540 | 3750 | 3750 | 3750 | 3750 | 100 |
| 423 | 20230804 | 123600 | 4929406540 | 3750 | 3755 | 3755 | 3740 | 1512 |
| 424 | 20230804 | 123500 | 4923740315 | 3750 | 3750 | 3755 | 3745 | 1472 |
| 425 | 20230804 | 123400 | 4918220770 | 3750 | 3745 | 3750 | 3745 | 1341 |
| 426 | 20230804 | 123300 | 4913198600 | 3745 | 3755 | 3755 | 3745 | 2364 |
| 427 | 20230804 | 123200 | 4904334145 | 3755 | 3755 | 3755 | 3750 | 893 |
| 428 | 20230804 | 123100 | 4900982880 | 3755 | 3765 | 3765 | 3750 | 3997 |
| 429 | 20230804 | 123000 | 4885956840 | 3765 | 3760 | 3765 | 3760 | 7425 |
| 430 | 20230804 | 122900 | 4858036175 | 3760 | 3765 | 3765 | 3755 | 2251 |
| 431 | 20230804 | 122800 | 4849579455 | 3765 | 3770 | 3770 | 3760 | 2539 |
| 432 | 20230804 | 122700 | 4840010825 | 3770 | 3740 | 3770 | 3740 | 18435 |
| 433 | 20230804 | 122600 | 4770655605 | 3760 | 3745 | 3760 | 3730 | 3015 |
| 434 | 20230804 | 122500 | 4759383670 | 3745 | 3760 | 3765 | 3745 | 3476 |
| 435 | 20230804 | 122400 | 4746338135 | 3750 | 3760 | 3760 | 3750 | 4890 |
| 436 | 20230804 | 122300 | 4727963055 | 3760 | 3770 | 3770 | 3755 | 3924 |
| 437 | 20230804 | 122200 | 4713215745 | 3770 | 3760 | 3770 | 3755 | 3604 |
| 438 | 20230804 | 122100 | 4699629785 | 3765 | 3760 | 3765 | 3745 | 1191 |
| 439 | 20230804 | 122000 | 4695156475 | 3760 | 3750 | 3770 | 3750 | 6561 |
| 440 | 20230804 | 121900 | 4670523420 | 3750 | 3740 | 3750 | 3740 | 5807 |
| 441 | 20230804 | 121800 | 4648769115 | 3730 | 3730 | 3755 | 3730 | 1661 |
| 442 | 20230804 | 121700 | 4642558955 | 3730 | 3755 | 3755 | 3730 | 2267 |
| 443 | 20230804 | 121600 | 4634087800 | 3730 | 3765 | 3770 | 3700 | 8288 |
| 444 | 20230804 | 121500 | 4603092185 | 3770 | 3765 | 3770 | 3755 | 2776 |
| 445 | 20230804 | 121400 | 4592641830 | 3765 | 3765 | 3765 | 3760 | 1278 |
| 446 | 20230804 | 121300 | 4587831670 | 3765 | 3765 | 3770 | 3765 | 7812 |
| 447 | 20230804 | 121200 | 4558403730 | 3765 | 3740 | 3765 | 3725 | 7694 |
| 448 | 20230804 | 121100 | 4529542035 | 3735 | 3720 | 3740 | 3720 | 4580 |
| 449 | 20230804 | 121000 | 4512453525 | 3715 | 3715 | 3720 | 3715 | 799 |
| 450 | 20230804 | 120900 | 4509485140 | 3715 | 3715 | 3725 | 3710 | 807 |
| 451 | 20230804 | 120800 | 4506489390 | 3715 | 3720 | 3720 | 3715 | 622 |
| 452 | 20230804 | 120700 | 4504177960 | 3720 | 3730 | 3730 | 3720 | 657 |
| 453 | 20230804 | 120600 | 4501733770 | 3730 | 3730 | 3730 | 3730 | 1082 |
| 454 | 20230804 | 120500 | 4497697910 | 3730 | 3730 | 3730 | 3730 | 13 |
| 455 | 20230804 | 120400 | 4497649420 | 3730 | 3715 | 3730 | 3715 | 3094 |
| 456 | 20230804 | 120300 | 4486136265 | 3715 | 3700 | 3715 | 3700 | 1091 |
| 457 | 20230804 | 120200 | 4482087895 | 3700 | 3700 | 3700 | 3700 | 269 |
| 458 | 20230804 | 120100 | 4481092595 | 3700 | 3700 | 3700 | 3700 | 178 |
| 459 | 20230804 | 120000 | 4480433995 | 3690 | 3700 | 3705 | 3690 | 2532 |
| 460 | 20230804 | 115900 | 4471077265 | 3700 | 3700 | 3700 | 3700 | 69 |
| 461 | 20230804 | 115800 | 4470821965 | 3700 | 3700 | 3700 | 3700 | 1774 |
| 462 | 20230804 | 115700 | 4464258165 | 3700 | 3700 | 3700 | 3700 | 1138 |
| 463 | 20230804 | 115600 | 4460047565 | 3700 | 3700 | 3700 | 3700 | 0 |
| 464 | 20230804 | 115500 | 4460047565 | 3700 | 3700 | 3700 | 3695 | 789 |
| 465 | 20230804 | 115400 | 4457128375 | 3700 | 3700 | 3700 | 3700 | 50 |
| 466 | 20230804 | 115300 | 4456943375 | 3710 | 3700 | 3710 | 3690 | 8028 |
| 467 | 20230804 | 115200 | 4427279175 | 3700 | 3700 | 3700 | 3700 | 38 |
| 468 | 20230804 | 115100 | 4427138575 | 3700 | 3700 | 3700 | 3695 | 432 |
| 469 | 20230804 | 115000 | 4425541505 | 3710 | 3710 | 3710 | 3700 | 120 |
| 470 | 20230804 | 114900 | 4425097385 | 3710 | 3710 | 3710 | 3700 | 1490 |
| 471 | 20230804 | 114800 | 4419576435 | 3710 | 3700 | 3710 | 3700 | 2015 |
| 472 | 20230804 | 114700 | 4412116220 | 3700 | 3700 | 3700 | 3700 | 1 |
| 473 | 20230804 | 114600 | 4412112520 | 3700 | 3710 | 3710 | 3700 | 4229 |
| 474 | 20230804 | 114500 | 4396452025 | 3710 | 3710 | 3710 | 3710 | 487 |
| 475 | 20230804 | 114400 | 4394645255 | 3710 | 3715 | 3715 | 3710 | 526 |
| 476 | 20230804 | 114300 | 4392693485 | 3715 | 3705 | 3715 | 3705 | 183 |
| 477 | 20230804 | 114200 | 4392014960 | 3710 | 3710 | 3710 | 3710 | 9 |
| 478 | 20230804 | 114100 | 4391981570 | 3710 | 3715 | 3715 | 3710 | 1280 |
| 479 | 20230804 | 114000 | 4387231425 | 3715 | 3715 | 3715 | 3710 | 531 |
| 480 | 20230804 | 113900 | 4385258835 | 3715 | 3710 | 3715 | 3710 | 619 |
| 481 | 20230804 | 113800 | 4382960005 | 3710 | 3710 | 3710 | 3710 | 2 |
| 482 | 20230804 | 113700 | 4382952585 | 3710 | 3705 | 3710 | 3705 | 169 |
| 483 | 20230804 | 113600 | 4382326415 | 3705 | 3710 | 3710 | 3705 | 256 |
| 484 | 20230804 | 113500 | 4381377590 | 3705 | 3705 | 3705 | 3705 | 270 |
| 485 | 20230804 | 113400 | 4380377240 | 3700 | 3710 | 3710 | 3700 | 70 |
| 486 | 20230804 | 113300 | 4380118040 | 3705 | 3715 | 3715 | 3705 | 1931 |
| 487 | 20230804 | 113200 | 4372953515 | 3715 | 3710 | 3715 | 3710 | 573 |
| 488 | 20230804 | 113100 | 4370824830 | 3710 | 3710 | 3710 | 3710 | 188 |
| 489 | 20230804 | 113000 | 4370127350 | 3710 | 3705 | 3710 | 3705 | 62 |
| 490 | 20230804 | 112900 | 4369897380 | 3710 | 3700 | 3710 | 3700 | 76 |
| 491 | 20230804 | 112800 | 4369615660 | 3705 | 3700 | 3705 | 3700 | 5615 |
| 492 | 20230804 | 112700 | 4348835095 | 3700 | 3700 | 3700 | 3700 | 1100 |
| 493 | 20230804 | 112600 | 4344765095 | 3705 | 3700 | 3705 | 3700 | 892 |
| 494 | 20230804 | 112500 | 4341460790 | 3700 | 3705 | 3705 | 3700 | 373 |
| 495 | 20230804 | 112400 | 4340078980 | 3705 | 3700 | 3705 | 3700 | 1477 |
| 496 | 20230804 | 112300 | 4334612695 | 3705 | 3695 | 3705 | 3695 | 902 |
| 497 | 20230804 | 112200 | 4331279745 | 3695 | 3695 | 3695 | 3695 | 481 |
| 498 | 20230804 | 112100 | 4329502450 | 3695 | 3695 | 3695 | 3695 | 1071 |
| 499 | 20230804 | 112000 | 4325545105 | 3695 | 3695 | 3695 | 3690 | 2201 |
| 500 | 20230804 | 111900 | 4317420435 | 3695 | 3690 | 3700 | 3690 | 198 |
| 501 | 20230804 | 111800 | 4316689335 | 3690 | 3695 | 3695 | 3690 | 1418 |
| 502 | 20230804 | 111700 | 4311454195 | 3695 | 3695 | 3695 | 3695 | 682 |
| 503 | 20230804 | 111600 | 4308934205 | 3695 | 3700 | 3700 | 3695 | 2143 |
| 504 | 20230804 | 111500 | 4301015045 | 3705 | 3695 | 3705 | 3695 | 187 |
| 505 | 20230804 | 111400 | 4300322705 | 3695 | 3695 | 3700 | 3690 | 1838 |
| 506 | 20230804 | 111300 | 4293531830 | 3690 | 3695 | 3700 | 3690 | 2457 |
| 507 | 20230804 | 111200 | 4284457835 | 3695 | 3695 | 3695 | 3695 | 3648 |
| 508 | 20230804 | 111100 | 4270978475 | 3695 | 3695 | 3695 | 3695 | 1664 |
| 509 | 20230804 | 111000 | 4264829995 | 3695 | 3695 | 3695 | 3695 | 712 |
| 510 | 20230804 | 110900 | 4262199155 | 3695 | 3690 | 3695 | 3685 | 2616 |
| 511 | 20230804 | 110800 | 4252551935 | 3690 | 3690 | 3690 | 3690 | 109 |
| 512 | 20230804 | 110700 | 4252149725 | 3685 | 3700 | 3700 | 3685 | 4683 |
| 513 | 20230804 | 110600 | 4234859985 | 3695 | 3705 | 3705 | 3695 | 1955 |
| 514 | 20230804 | 110500 | 4227618895 | 3710 | 3710 | 3715 | 3710 | 3471 |
| 515 | 20230804 | 110400 | 4214730650 | 3705 | 3705 | 3705 | 3705 | 1986 |
| 516 | 20230804 | 110300 | 4207372520 | 3705 | 3695 | 3705 | 3695 | 3696 |
| 517 | 20230804 | 110200 | 4193713700 | 3695 | 3695 | 3695 | 3695 | 6 |
| 518 | 20230804 | 110100 | 4193691530 | 3695 | 3695 | 3695 | 3690 | 499 |
| 519 | 20230804 | 110000 | 4191850055 | 3690 | 3680 | 3690 | 3680 | 570 |
| 520 | 20230804 | 105900 | 4189750725 | 3690 | 3690 | 3695 | 3675 | 6512 |
| 521 | 20230804 | 105800 | 4165774980 | 3690 | 3695 | 3695 | 3680 | 1634 |
| 522 | 20230804 | 105700 | 4159751700 | 3695 | 3700 | 3705 | 3675 | 16072 |
| 523 | 20230804 | 105600 | 4100584615 | 3705 | 3705 | 3705 | 3690 | 6908 |
| 524 | 20230804 | 105500 | 4075057810 | 3700 | 3700 | 3705 | 3695 | 30012 |
| 525 | 20230804 | 105400 | 3964021615 | 3700 | 3705 | 3710 | 3700 | 3790 |
| 526 | 20230804 | 105300 | 3949976295 | 3705 | 3705 | 3705 | 3700 | 2017 |
| 527 | 20230804 | 105200 | 3942503555 | 3710 | 3705 | 3710 | 3700 | 8829 |
| 528 | 20230804 | 105100 | 3909789015 | 3705 | 3705 | 3710 | 3700 | 18052 |
| 529 | 20230804 | 105000 | 3842948695 | 3705 | 3715 | 3715 | 3705 | 1365 |
| 530 | 20230804 | 104900 | 3837890690 | 3705 | 3710 | 3720 | 3700 | 16704 |
| 531 | 20230804 | 104800 | 3775969230 | 3710 | 3715 | 3725 | 3710 | 454 |
| 532 | 20230804 | 104700 | 3774282800 | 3710 | 3710 | 3725 | 3705 | 4323 |
| 533 | 20230804 | 104600 | 3758256335 | 3705 | 3710 | 3725 | 3705 | 6767 |
| 534 | 20230804 | 104500 | 3733160490 | 3715 | 3725 | 3725 | 3715 | 11147 |
| 535 | 20230804 | 104400 | 3691724255 | 3725 | 3730 | 3730 | 3725 | 8060 |
| 536 | 20230804 | 104300 | 3661674850 | 3735 | 3735 | 3735 | 3735 | 1266 |
| 537 | 20230804 | 104200 | 3656946340 | 3735 | 3750 | 3750 | 3735 | 155 |
| 538 | 20230804 | 104100 | 3656367370 | 3750 | 3740 | 3750 | 3735 | 45 |
| 539 | 20230804 | 104000 | 3656199215 | 3735 | 3745 | 3755 | 3730 | 301 |
| 540 | 20230804 | 103900 | 3655075155 | 3735 | 3735 | 3735 | 3735 | 4749 |
| 541 | 20230804 | 103800 | 3637337640 | 3735 | 3740 | 3740 | 3735 | 1652 |
| 542 | 20230804 | 103700 | 3631164920 | 3735 | 3735 | 3765 | 3735 | 1130 |
| 543 | 20230804 | 103600 | 3626925825 | 3735 | 3735 | 3750 | 3735 | 1116 |
| 544 | 20230804 | 103500 | 3622757550 | 3735 | 3745 | 3745 | 3735 | 1891 |
| 545 | 20230804 | 103400 | 3615686100 | 3745 | 3745 | 3745 | 3745 | 22 |
| 546 | 20230804 | 103300 | 3615603710 | 3745 | 3740 | 3745 | 3735 | 862 |
| 547 | 20230804 | 103200 | 3612379605 | 3745 | 3750 | 3750 | 3740 | 423 |
| 548 | 20230804 | 103100 | 3610795280 | 3735 | 3735 | 3740 | 3735 | 15201 |
| 549 | 20230804 | 103000 | 3553947160 | 3735 | 3735 | 3735 | 3735 | 784 |
| 550 | 20230804 | 102900 | 3551018920 | 3735 | 3740 | 3740 | 3735 | 696 |
| 551 | 20230804 | 102800 | 3548418625 | 3740 | 3740 | 3740 | 3740 | 2446 |
| 552 | 20230804 | 102700 | 3539270585 | 3740 | 3745 | 3745 | 3740 | 439 |
| 553 | 20230804 | 102600 | 3537628260 | 3755 | 3740 | 3755 | 3740 | 232 |
| 554 | 20230804 | 102500 | 3536757645 | 3740 | 3750 | 3750 | 3740 | 5503 |
| 555 | 20230804 | 102400 | 3516162600 | 3755 | 3750 | 3755 | 3750 | 447 |
| 556 | 20230804 | 102300 | 3514484640 | 3750 | 3760 | 3760 | 3750 | 303 |
| 557 | 20230804 | 102200 | 3513347135 | 3755 | 3760 | 3760 | 3750 | 449 |
| 558 | 20230804 | 102100 | 3511659340 | 3745 | 3745 | 3760 | 3740 | 693 |
| 559 | 20230804 | 102000 | 3509065850 | 3745 | 3740 | 3745 | 3740 | 767 |
| 560 | 20230804 | 101900 | 3506196510 | 3745 | 3735 | 3745 | 3735 | 5054 |
| 561 | 20230804 | 101800 | 3487319560 | 3735 | 3745 | 3745 | 3735 | 134 |
| 562 | 20230804 | 101700 | 3486818700 | 3740 | 3760 | 3760 | 3740 | 5788 |
| 563 | 20230804 | 101600 | 3465136855 | 3760 | 3750 | 3760 | 3750 | 1379 |
| 564 | 20230804 | 101500 | 3459959065 | 3750 | 3760 | 3760 | 3750 | 6479 |
| 565 | 20230804 | 101400 | 3435655180 | 3760 | 3750 | 3760 | 3750 | 1575 |
| 566 | 20230804 | 101300 | 3429742560 | 3750 | 3760 | 3760 | 3750 | 604 |
| 567 | 20230804 | 101200 | 3427473120 | 3760 | 3760 | 3765 | 3745 | 13152 |
| 568 | 20230804 | 101100 | 3378084175 | 3745 | 3765 | 3765 | 3745 | 6162 |
| 569 | 20230804 | 101000 | 3354962655 | 3765 | 3765 | 3765 | 3760 | 5153 |
| 570 | 20230804 | 100900 | 3335577080 | 3770 | 3765 | 3770 | 3765 | 1368 |
| 571 | 20230804 | 100800 | 3330425875 | 3765 | 3765 | 3765 | 3765 | 1462 |
| 572 | 20230804 | 100700 | 3324921445 | 3760 | 3765 | 3770 | 3760 | 2511 |
| 573 | 20230804 | 100600 | 3315466975 | 3770 | 3770 | 3775 | 3770 | 1076 |
| 574 | 20230804 | 100500 | 3311410070 | 3775 | 3780 | 3780 | 3770 | 4130 |
| 575 | 20230804 | 100400 | 3295826470 | 3780 | 3780 | 3780 | 3775 | 2415 |
| 576 | 20230804 | 100300 | 3286703370 | 3785 | 3760 | 3790 | 3760 | 19995 |
| 577 | 20230804 | 100200 | 3211124945 | 3760 | 3760 | 3760 | 3740 | 2850 |
| 578 | 20230804 | 100100 | 3200417590 | 3740 | 3760 | 3765 | 3740 | 8570 |
| 579 | 20230804 | 100000 | 3168282075 | 3760 | 3765 | 3765 | 3760 | 2 |
| 580 | 20230804 | 095900 | 3168274550 | 3745 | 3750 | 3765 | 3745 | 8901 |
| 581 | 20230804 | 095800 | 3134905030 | 3750 | 3760 | 3765 | 3750 | 4695 |
| 582 | 20230804 | 095700 | 3117257895 | 3765 | 3755 | 3765 | 3750 | 1186 |
| 583 | 20230804 | 095600 | 3112801900 | 3755 | 3765 | 3765 | 3750 | 1236 |
| 584 | 20230804 | 095500 | 3108154090 | 3765 | 3765 | 3765 | 3755 | 1122 |
| 585 | 20230804 | 095400 | 3103932190 | 3760 | 3770 | 3770 | 3755 | 821 |
| 586 | 20230804 | 095300 | 3100842180 | 3770 | 3750 | 3770 | 3745 | 7674 |
| 587 | 20230804 | 095200 | 3072008220 | 3750 | 3765 | 3765 | 3750 | 476 |
| 588 | 20230804 | 095100 | 3070221745 | 3760 | 3750 | 3760 | 3745 | 2864 |
| 589 | 20230804 | 095000 | 3059466630 | 3750 | 3745 | 3750 | 3745 | 17500 |
| 590 | 20230804 | 094900 | 2993928600 | 3760 | 3755 | 3760 | 3740 | 4495 |
| 591 | 20230804 | 094800 | 2977072535 | 3745 | 3745 | 3760 | 3745 | 6714 |
| 592 | 20230804 | 094700 | 2951855515 | 3750 | 3755 | 3755 | 3750 | 11440 |
| 593 | 20230804 | 094600 | 2908954950 | 3750 | 3755 | 3755 | 3750 | 7687 |
| 594 | 20230804 | 094500 | 2880092645 | 3760 | 3760 | 3760 | 3760 | 1126 |
| 595 | 20230804 | 094400 | 2875858885 | 3755 | 3765 | 3770 | 3755 | 4906 |
| 596 | 20230804 | 094300 | 2857409130 | 3760 | 3775 | 3775 | 3760 | 4299 |
| 597 | 20230804 | 094200 | 2841210230 | 3770 | 3770 | 3775 | 3765 | 1971 |
| 598 | 20230804 | 094100 | 2833774385 | 3770 | 3770 | 3775 | 3770 | 6114 |
| 599 | 20230804 | 094000 | 2810719375 | 3770 | 3770 | 3770 | 3765 | 6657 |
| 600 | 20230804 | 093900 | 2785649075 | 3765 | 3755 | 3770 | 3755 | 2227 |
| 601 | 20230804 | 093800 | 2777270495 | 3755 | 3765 | 3770 | 3755 | 3414 |
| 602 | 20230804 | 093700 | 2764430675 | 3765 | 3750 | 3775 | 3750 | 7109 |
| 603 | 20230804 | 093600 | 2737665725 | 3755 | 3735 | 3760 | 3735 | 5578 |
| 604 | 20230804 | 093500 | 2716723240 | 3740 | 3740 | 3740 | 3730 | 863 |
| 605 | 20230804 | 093400 | 2713498735 | 3740 | 3730 | 3740 | 3730 | 1143 |
| 606 | 20230804 | 093300 | 2709226395 | 3735 | 3730 | 3735 | 3730 | 4665 |
| 607 | 20230804 | 093200 | 2691823380 | 3730 | 3730 | 3730 | 3725 | 1026 |
| 608 | 20230804 | 093100 | 2687998500 | 3730 | 3725 | 3735 | 3725 | 3326 |
| 609 | 20230804 | 093000 | 2675589560 | 3725 | 3730 | 3735 | 3725 | 2553 |
| 610 | 20230804 | 092900 | 2666066135 | 3730 | 3715 | 3730 | 3715 | 6493 |
| 611 | 20230804 | 092800 | 2641920590 | 3720 | 3715 | 3720 | 3715 | 3812 |
| 612 | 20230804 | 092700 | 2627745520 | 3710 | 3725 | 3725 | 3710 | 2403 |
| 613 | 20230804 | 092600 | 2618805240 | 3720 | 3710 | 3720 | 3700 | 18212 |
| 614 | 20230804 | 092500 | 2551223535 | 3710 | 3700 | 3710 | 3695 | 11055 |
| 615 | 20230804 | 092400 | 2510305260 | 3700 | 3705 | 3710 | 3700 | 15781 |
| 616 | 20230804 | 092300 | 2451859810 | 3710 | 3705 | 3710 | 3705 | 3914 |
| 617 | 20230804 | 092200 | 2437358430 | 3705 | 3705 | 3710 | 3700 | 7732 |
| 618 | 20230804 | 092100 | 2408706865 | 3705 | 3705 | 3710 | 3705 | 4561 |
| 619 | 20230804 | 092000 | 2391794045 | 3705 | 3710 | 3710 | 3700 | 6823 |
| 620 | 20230804 | 091900 | 2366507480 | 3710 | 3705 | 3710 | 3700 | 2344 |
| 621 | 20230804 | 091800 | 2357822570 | 3710 | 3680 | 3715 | 3680 | 19249 |
| 622 | 20230804 | 091700 | 2286745170 | 3680 | 3685 | 3685 | 3675 | 7625 |
| 623 | 20230804 | 091600 | 2258690815 | 3680 | 3685 | 3685 | 3680 | 8592 |
| 624 | 20230804 | 091500 | 2227059495 | 3685 | 3680 | 3690 | 3680 | 11113 |
| 625 | 20230804 | 091400 | 2186127800 | 3680 | 3695 | 3695 | 3680 | 21887 |
| 626 | 20230804 | 091300 | 2105513665 | 3695 | 3705 | 3710 | 3685 | 13780 |
| 627 | 20230804 | 091200 | 2054597580 | 3705 | 3680 | 3710 | 3680 | 4895 |
| 628 | 20230804 | 091100 | 2036511060 | 3685 | 3675 | 3700 | 3665 | 31946 |
| 629 | 20230804 | 091000 | 1918944390 | 3680 | 3665 | 3690 | 3660 | 21856 |
| 630 | 20230804 | 090900 | 1838583290 | 3665 | 3665 | 3690 | 3655 | 33607 |
| 631 | 20230804 | 090800 | 1715283385 | 3680 | 3735 | 3735 | 3650 | 145433 |
| 632 | 20230804 | 090700 | 1178182190 | 3730 | 3755 | 3760 | 3730 | 23782 |
| 633 | 20230804 | 090600 | 1089141505 | 3760 | 3760 | 3765 | 3755 | 12567 |
| 634 | 20230804 | 090500 | 1041921125 | 3760 | 3795 | 3795 | 3750 | 13675 |
| 635 | 20230804 | 090400 | 990357060 | 3755 | 3750 | 3800 | 3735 | 14591 |
| 636 | 20230804 | 090300 | 935637870 | 3745 | 3715 | 3745 | 3715 | 42247 |
| 637 | 20230804 | 090200 | 778346720 | 3720 | 3770 | 3770 | 3710 | 54105 |
| 638 | 20230804 | 090100 | 576497435 | 3775 | 3810 | 3820 | 3760 | 40752 |
| 639 | 20230804 | 090000 | 422518660 | 3820 | 3725 | 3820 | 3720 | 112530 |