35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200000 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 13956 |
| 3 | 20250331 | 195900 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 4 | 20250331 | 195800 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 5 | 20250331 | 195700 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 6 | 20250331 | 195600 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 7 | 20250331 | 195500 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 8 | 20250331 | 195400 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 9 | 20250331 | 195300 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 10 | 20250331 | 195200 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 11 | 20250331 | 195100 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 12 | 20250331 | 195000 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 13 | 20250331 | 194900 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 14 | 20250331 | 194800 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 15 | 20250331 | 194700 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 16 | 20250331 | 194600 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 17 | 20250331 | 194500 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 18 | 20250331 | 194400 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 19 | 20250331 | 194300 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 20 | 20250331 | 194200 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 21 | 20250331 | 194100 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 22 | 20250331 | 194000 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 23 | 20250331 | 193900 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 24 | 20250331 | 193800 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 25 | 20250331 | 193700 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 26 | 20250331 | 193600 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 27 | 20250331 | 193500 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 28 | 20250331 | 193400 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 29 | 20250331 | 193300 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 30 | 20250331 | 193200 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 31 | 20250331 | 193100 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 32 | 20250331 | 193000 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 13956 |
| 33 | 20250331 | 192900 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 34 | 20250331 | 192800 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 35 | 20250331 | 192700 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 36 | 20250331 | 192600 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 37 | 20250331 | 192500 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 38 | 20250331 | 192400 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 39 | 20250331 | 192300 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 40 | 20250331 | 192200 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 41 | 20250331 | 192100 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 42 | 20250331 | 192000 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 43 | 20250331 | 191900 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 44 | 20250331 | 191800 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 45 | 20250331 | 191700 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 46 | 20250331 | 191600 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 47 | 20250331 | 191500 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 48 | 20250331 | 191400 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 49 | 20250331 | 191300 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 50 | 20250331 | 191200 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 51 | 20250331 | 191100 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 52 | 20250331 | 191000 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 53 | 20250331 | 190900 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 54 | 20250331 | 190800 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 55 | 20250331 | 190700 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 56 | 20250331 | 190600 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 57 | 20250331 | 190500 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 58 | 20250331 | 190400 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 59 | 20250331 | 190300 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 60 | 20250331 | 190200 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 61 | 20250331 | 190100 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 62 | 20250331 | 190000 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 13956 |
| 63 | 20250331 | 185900 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 64 | 20250331 | 185800 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 65 | 20250331 | 185700 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 66 | 20250331 | 185600 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 67 | 20250331 | 185500 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 68 | 20250331 | 185400 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 69 | 20250331 | 185300 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 70 | 20250331 | 185200 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 71 | 20250331 | 185100 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 72 | 20250331 | 185000 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 73 | 20250331 | 184900 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 74 | 20250331 | 184800 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 75 | 20250331 | 184700 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 76 | 20250331 | 184600 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 77 | 20250331 | 184500 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 78 | 20250331 | 184400 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 79 | 20250331 | 184300 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 80 | 20250331 | 184200 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 81 | 20250331 | 184100 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 82 | 20250331 | 184000 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 83 | 20250331 | 183900 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 84 | 20250331 | 183800 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 85 | 20250331 | 183700 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 86 | 20250331 | 183600 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 87 | 20250331 | 183500 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 88 | 20250331 | 183400 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 89 | 20250331 | 183300 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 90 | 20250331 | 183200 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 91 | 20250331 | 183100 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 92 | 20250331 | 183000 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 13956 |
| 93 | 20250331 | 182900 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 94 | 20250331 | 182800 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 95 | 20250331 | 182700 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 96 | 20250331 | 182600 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 97 | 20250331 | 182500 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 98 | 20250331 | 182400 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 99 | 20250331 | 182300 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 100 | 20250331 | 182200 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 101 | 20250331 | 182100 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 102 | 20250331 | 182000 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 103 | 20250331 | 181900 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 104 | 20250331 | 181800 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 105 | 20250331 | 181700 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 106 | 20250331 | 181600 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 107 | 20250331 | 181500 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 108 | 20250331 | 181400 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 109 | 20250331 | 181300 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 110 | 20250331 | 181200 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 111 | 20250331 | 181100 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 112 | 20250331 | 181000 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 113 | 20250331 | 180900 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 114 | 20250331 | 180800 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 115 | 20250331 | 180700 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 116 | 20250331 | 180600 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 117 | 20250331 | 180500 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 118 | 20250331 | 180400 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 119 | 20250331 | 180300 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 120 | 20250331 | 180200 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 121 | 20250331 | 180100 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 122 | 20250331 | 180000 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 13956 |
| 123 | 20250331 | 175900 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 124 | 20250331 | 175800 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 125 | 20250331 | 175700 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 126 | 20250331 | 175600 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 127 | 20250331 | 175500 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 128 | 20250331 | 175400 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 129 | 20250331 | 175300 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 130 | 20250331 | 175200 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 131 | 20250331 | 175100 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 132 | 20250331 | 175000 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 133 | 20250331 | 174900 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 134 | 20250331 | 174800 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 135 | 20250331 | 174700 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 136 | 20250331 | 174600 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 137 | 20250331 | 174500 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 138 | 20250331 | 174400 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 139 | 20250331 | 174300 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 140 | 20250331 | 174200 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 141 | 20250331 | 174100 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 142 | 20250331 | 174000 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 143 | 20250331 | 173900 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 144 | 20250331 | 173800 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 145 | 20250331 | 173700 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 146 | 20250331 | 173600 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 147 | 20250331 | 173500 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 148 | 20250331 | 173400 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 149 | 20250331 | 173300 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 150 | 20250331 | 173200 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 151 | 20250331 | 173100 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 152 | 20250331 | 173000 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 13956 |
| 153 | 20250331 | 172900 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 154 | 20250331 | 172800 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 155 | 20250331 | 172700 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 156 | 20250331 | 172600 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 157 | 20250331 | 172500 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 158 | 20250331 | 172400 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 159 | 20250331 | 172300 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 160 | 20250331 | 172200 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 161 | 20250331 | 172100 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 162 | 20250331 | 172000 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 163 | 20250331 | 171900 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 164 | 20250331 | 171800 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 165 | 20250331 | 171700 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 166 | 20250331 | 171600 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 167 | 20250331 | 171500 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 168 | 20250331 | 171400 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 169 | 20250331 | 171300 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 170 | 20250331 | 171200 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 171 | 20250331 | 171100 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 172 | 20250331 | 171000 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 173 | 20250331 | 170900 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 174 | 20250331 | 170800 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 175 | 20250331 | 170700 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 176 | 20250331 | 170600 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 177 | 20250331 | 170500 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 178 | 20250331 | 170400 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 179 | 20250331 | 170300 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 180 | 20250331 | 170200 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 181 | 20250331 | 170100 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 182 | 20250331 | 170000 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 13956 |
| 183 | 20250331 | 165900 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 184 | 20250331 | 165800 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 185 | 20250331 | 165700 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 186 | 20250331 | 165600 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 187 | 20250331 | 165500 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 188 | 20250331 | 165400 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 189 | 20250331 | 165300 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 190 | 20250331 | 165200 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 191 | 20250331 | 165100 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 192 | 20250331 | 165000 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 193 | 20250331 | 164900 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 194 | 20250331 | 164800 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 195 | 20250331 | 164700 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 196 | 20250331 | 164600 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 197 | 20250331 | 164500 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 198 | 20250331 | 164400 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 199 | 20250331 | 164300 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 200 | 20250331 | 164200 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 201 | 20250331 | 164100 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 202 | 20250331 | 164000 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 203 | 20250331 | 163900 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 204 | 20250331 | 163800 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 205 | 20250331 | 163700 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 206 | 20250331 | 163600 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 207 | 20250331 | 163500 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 208 | 20250331 | 163400 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 209 | 20250331 | 163300 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 210 | 20250331 | 163200 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 211 | 20250331 | 163100 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 212 | 20250331 | 163000 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 13956 |
| 213 | 20250331 | 162900 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 214 | 20250331 | 162800 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 215 | 20250331 | 162700 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 216 | 20250331 | 162600 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 217 | 20250331 | 162500 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 218 | 20250331 | 162400 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 219 | 20250331 | 162300 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 220 | 20250331 | 162200 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 221 | 20250331 | 162100 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 222 | 20250331 | 162000 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 223 | 20250331 | 161900 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 224 | 20250331 | 161800 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 225 | 20250331 | 161700 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 226 | 20250331 | 161600 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 227 | 20250331 | 161500 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 228 | 20250331 | 161400 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 229 | 20250331 | 161300 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 230 | 20250331 | 161200 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 231 | 20250331 | 161100 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 232 | 20250331 | 161000 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 233 | 20250331 | 160900 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 234 | 20250331 | 160800 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 235 | 20250331 | 160700 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 236 | 20250331 | 160600 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 237 | 20250331 | 160500 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 238 | 20250331 | 160400 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 239 | 20250331 | 160300 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 240 | 20250331 | 160200 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 241 | 20250331 | 160100 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 242 | 20250331 | 160000 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 13956 |
| 243 | 20250331 | 155900 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 244 | 20250331 | 155800 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 245 | 20250331 | 155700 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 246 | 20250331 | 155600 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 247 | 20250331 | 155500 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 248 | 20250331 | 155400 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 249 | 20250331 | 155300 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 250 | 20250331 | 155200 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 251 | 20250331 | 155100 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 252 | 20250331 | 155000 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 253 | 20250331 | 154900 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 254 | 20250331 | 154800 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 255 | 20250331 | 154700 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 256 | 20250331 | 154600 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 257 | 20250331 | 154500 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 258 | 20250331 | 154400 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 259 | 20250331 | 154300 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 260 | 20250331 | 154200 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 261 | 20250331 | 154100 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 262 | 20250331 | 154000 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 263 | 20250331 | 153900 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 264 | 20250331 | 153800 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 265 | 20250331 | 153700 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 266 | 20250331 | 153600 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 267 | 20250331 | 153500 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 268 | 20250331 | 153400 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 269 | 20250331 | 153300 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 270 | 20250331 | 153200 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 271 | 20250331 | 153100 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 272 | 20250331 | 153000 | 7634378400 | 37950 | 37950 | 37950 | 37950 | 27912 |
| 273 | 20250331 | 152900 | 7104748200 | 37900 | 37900 | 37900 | 37900 | 0 |
| 274 | 20250331 | 152800 | 7104748200 | 37900 | 37900 | 37900 | 37900 | 0 |
| 275 | 20250331 | 152700 | 7104748200 | 37900 | 37900 | 37900 | 37900 | 0 |
| 276 | 20250331 | 152600 | 7104748200 | 37900 | 37900 | 37900 | 37900 | 0 |
| 277 | 20250331 | 152500 | 7104748200 | 37900 | 37900 | 37900 | 37900 | 0 |
| 278 | 20250331 | 152400 | 7104748200 | 37900 | 37900 | 37900 | 37900 | 0 |
| 279 | 20250331 | 152300 | 7104748200 | 37900 | 37900 | 37900 | 37900 | 0 |
| 280 | 20250331 | 152200 | 7104748200 | 37900 | 37900 | 37900 | 37900 | 0 |
| 281 | 20250331 | 152100 | 7104748200 | 37900 | 37900 | 37900 | 37900 | 0 |
| 282 | 20250331 | 152000 | 7104748200 | 37900 | 37900 | 37900 | 37900 | 0 |
| 283 | 20250331 | 151900 | 7104748200 | 37900 | 37700 | 38050 | 37700 | 1088 |
| 284 | 20250331 | 151800 | 7063431900 | 37700 | 37850 | 37900 | 37700 | 196 |
| 285 | 20250331 | 151700 | 7056011400 | 37750 | 37750 | 37750 | 37650 | 914 |
| 286 | 20250331 | 151600 | 7021521300 | 37650 | 37700 | 37850 | 37650 | 1165 |
| 287 | 20250331 | 151500 | 6977548800 | 37700 | 37700 | 37700 | 37700 | 325 |
| 288 | 20250331 | 151400 | 6965296300 | 37700 | 37750 | 37750 | 37700 | 330 |
| 289 | 20250331 | 151300 | 6952855250 | 37700 | 37700 | 37750 | 37650 | 1326 |
| 290 | 20250331 | 151200 | 6902823000 | 37650 | 37750 | 37750 | 37650 | 313 |
| 291 | 20250331 | 151100 | 6891016150 | 37750 | 37700 | 37750 | 37700 | 1553 |
| 292 | 20250331 | 151000 | 6832409600 | 37700 | 37700 | 37750 | 37700 | 340 |
| 293 | 20250331 | 150900 | 6819591400 | 37700 | 37700 | 37700 | 37700 | 439 |
| 294 | 20250331 | 150800 | 6803041100 | 37700 | 37725 | 37750 | 37700 | 846 |
| 295 | 20250331 | 150700 | 6771119950 | 37700 | 37700 | 37750 | 37700 | 950 |
| 296 | 20250331 | 150600 | 6735276150 | 37700 | 37700 | 37750 | 37700 | 724 |
| 297 | 20250331 | 150500 | 6707961600 | 37700 | 37700 | 37750 | 37700 | 465 |
| 298 | 20250331 | 150400 | 6690415550 | 37750 | 37750 | 37750 | 37700 | 254 |
| 299 | 20250331 | 150300 | 6680827500 | 37750 | 37750 | 37800 | 37700 | 517 |
| 300 | 20250331 | 150200 | 6661311000 | 37750 | 37750 | 37800 | 37750 | 380 |
| 301 | 20250331 | 150100 | 6646965950 | 37800 | 37800 | 37800 | 37750 | 441 |
| 302 | 20250331 | 150000 | 6630308000 | 37750 | 37700 | 37850 | 37700 | 1598 |
| 303 | 20250331 | 145900 | 6569900500 | 37750 | 37700 | 37800 | 37700 | 224 |
| 304 | 20250331 | 145800 | 6561444200 | 37750 | 37800 | 37800 | 37700 | 421 |
| 305 | 20250331 | 145700 | 6545552000 | 37750 | 37750 | 37750 | 37700 | 321 |
| 306 | 20250331 | 145600 | 6533435600 | 37750 | 37750 | 37800 | 37750 | 252 |
| 307 | 20250331 | 145500 | 6523919800 | 37750 | 37750 | 37800 | 37750 | 707 |
| 308 | 20250331 | 145400 | 6497206750 | 37800 | 37800 | 37900 | 37750 | 328 |
| 309 | 20250331 | 145300 | 6484797300 | 37850 | 37850 | 37900 | 37800 | 371 |
| 310 | 20250331 | 145200 | 6470758600 | 37850 | 37850 | 37850 | 37850 | 766 |
| 311 | 20250331 | 145100 | 6441765500 | 37850 | 37850 | 37900 | 37850 | 2537 |
| 312 | 20250331 | 145000 | 6345625700 | 37900 | 37950 | 37950 | 37850 | 2906 |
| 313 | 20250331 | 144900 | 6235417150 | 38000 | 37950 | 38000 | 37950 | 414 |
| 314 | 20250331 | 144800 | 6219701600 | 37950 | 37950 | 38000 | 37950 | 397 |
| 315 | 20250331 | 144700 | 6204632800 | 37950 | 37950 | 38050 | 37950 | 1186 |
| 316 | 20250331 | 144600 | 6159568800 | 38000 | 37900 | 38000 | 37850 | 2929 |
| 317 | 20250331 | 144500 | 6048536650 | 37900 | 37950 | 37950 | 37850 | 388 |
| 318 | 20250331 | 144400 | 6033831100 | 37900 | 37900 | 37950 | 37900 | 456 |
| 319 | 20250331 | 144300 | 6016545600 | 37900 | 37900 | 37950 | 37900 | 278 |
| 320 | 20250331 | 144200 | 6006006150 | 37950 | 37900 | 37950 | 37900 | 384 |
| 321 | 20250331 | 144100 | 5991448450 | 37900 | 37900 | 37950 | 37900 | 661 |
| 322 | 20250331 | 144000 | 5966392650 | 37900 | 37900 | 37950 | 37900 | 273 |
| 323 | 20250331 | 143900 | 5956044750 | 37900 | 37900 | 37950 | 37900 | 289 |
| 324 | 20250331 | 143800 | 5945091250 | 37900 | 37700 | 37950 | 37700 | 2174 |
| 325 | 20250331 | 143700 | 5862830850 | 37800 | 37900 | 37900 | 37700 | 2511 |
| 326 | 20250331 | 143600 | 5767698500 | 37900 | 37900 | 37950 | 37900 | 2710 |
| 327 | 20250331 | 143500 | 5664988300 | 37900 | 38000 | 38000 | 37900 | 15992 |
| 328 | 20250331 | 143400 | 5058019000 | 38000 | 38050 | 38100 | 38000 | 7645 |
| 329 | 20250331 | 143300 | 4767128400 | 38050 | 38050 | 38100 | 38050 | 306 |
| 330 | 20250331 | 143200 | 4755481375 | 38100 | 38050 | 38100 | 38050 | 187 |
| 331 | 20250331 | 143100 | 4748361875 | 38050 | 38050 | 38100 | 38050 | 134 |
| 332 | 20250331 | 143000 | 4743260525 | 38050 | 38050 | 38100 | 38050 | 99 |
| 333 | 20250331 | 142900 | 4739492375 | 38050 | 38050 | 38100 | 38050 | 223 |
| 334 | 20250331 | 142800 | 4731000075 | 38050 | 38100 | 38100 | 38050 | 227 |
| 335 | 20250331 | 142700 | 4722354825 | 38100 | 38050 | 38100 | 38050 | 189 |
| 336 | 20250331 | 142600 | 4715159175 | 38050 | 38050 | 38100 | 38050 | 219 |
| 337 | 20250331 | 142500 | 4706821225 | 38100 | 38100 | 38100 | 38050 | 173 |
| 338 | 20250331 | 142400 | 4700234825 | 38100 | 38050 | 38100 | 38050 | 428 |
| 339 | 20250331 | 142300 | 4683933625 | 38050 | 38100 | 38100 | 38050 | 145 |
| 340 | 20250331 | 142200 | 4678412225 | 38050 | 38100 | 38100 | 38050 | 143 |
| 341 | 20250331 | 142100 | 4672968375 | 38050 | 38050 | 38150 | 38050 | 226 |
| 342 | 20250331 | 142000 | 4664353875 | 38050 | 38050 | 38100 | 38050 | 344 |
| 343 | 20250331 | 141900 | 4651255225 | 38050 | 38050 | 38150 | 38050 | 367 |
| 344 | 20250331 | 141800 | 4637275175 | 38050 | 38050 | 38150 | 38050 | 86 |
| 345 | 20250331 | 141700 | 4634000275 | 38050 | 38050 | 38150 | 38050 | 1893 |
| 346 | 20250331 | 141600 | 4561969175 | 38050 | 38150 | 38150 | 38050 | 10619 |
| 347 | 20250331 | 141500 | 4157361225 | 38150 | 38200 | 38200 | 38150 | 132 |
| 348 | 20250331 | 141400 | 4152321975 | 38150 | 38250 | 38250 | 38150 | 198 |
| 349 | 20250331 | 141300 | 4144768175 | 38150 | 38250 | 38250 | 38150 | 1558 |
| 350 | 20250331 | 141200 | 4085250975 | 38200 | 38250 | 38250 | 38200 | 451 |
| 351 | 20250331 | 141100 | 4068016425 | 38200 | 38200 | 38200 | 38200 | 23 |
| 352 | 20250331 | 141000 | 4067137825 | 38250 | 38200 | 38250 | 38200 | 297 |
| 353 | 20250331 | 140900 | 4055785375 | 38200 | 38200 | 38200 | 38200 | 11 |
| 354 | 20250331 | 140800 | 4055365175 | 38250 | 38250 | 38300 | 38250 | 1153 |
| 355 | 20250331 | 140700 | 4011261675 | 38250 | 38300 | 38300 | 38250 | 132 |
| 356 | 20250331 | 140600 | 4006208125 | 38250 | 38250 | 38300 | 38250 | 206 |
| 357 | 20250331 | 140500 | 3998320025 | 38250 | 38250 | 38250 | 38250 | 31 |
| 358 | 20250331 | 140400 | 3997134275 | 38300 | 38300 | 38300 | 38250 | 289 |
| 359 | 20250331 | 140300 | 3986073375 | 38250 | 38150 | 38300 | 38150 | 4519 |
| 360 | 20250331 | 140200 | 3813250875 | 38150 | 38100 | 38150 | 38100 | 155 |
| 361 | 20250331 | 140100 | 3807337675 | 38150 | 38100 | 38150 | 38100 | 56 |
| 362 | 20250331 | 140000 | 3805202175 | 38100 | 38100 | 38150 | 38100 | 271 |
| 363 | 20250331 | 135900 | 3794868125 | 38150 | 38150 | 38150 | 38100 | 190 |
| 364 | 20250331 | 135800 | 3787620775 | 38100 | 38100 | 38150 | 38100 | 83 |
| 365 | 20250331 | 135700 | 3784457275 | 38100 | 38100 | 38150 | 38100 | 124 |
| 366 | 20250331 | 135600 | 3779729375 | 38100 | 38150 | 38150 | 38100 | 126 |
| 367 | 20250331 | 135500 | 3774922825 | 38150 | 38100 | 38150 | 38100 | 32 |
| 368 | 20250331 | 135400 | 3773702425 | 38100 | 38100 | 38150 | 38100 | 106 |
| 369 | 20250331 | 135300 | 3769658775 | 38100 | 38100 | 38150 | 38100 | 74 |
| 370 | 20250331 | 135200 | 3766836075 | 38100 | 38100 | 38150 | 38100 | 108 |
| 371 | 20250331 | 135100 | 3762716325 | 38100 | 38100 | 38150 | 38100 | 224 |
| 372 | 20250331 | 135000 | 3754173225 | 38100 | 38100 | 38150 | 38100 | 63 |
| 373 | 20250331 | 134900 | 3751771475 | 38100 | 38100 | 38150 | 38100 | 29 |
| 374 | 20250331 | 134800 | 3750665375 | 38150 | 38150 | 38150 | 38100 | 236 |
| 375 | 20250331 | 134700 | 3741665125 | 38100 | 38100 | 38150 | 38100 | 144 |
| 376 | 20250331 | 134600 | 3736173675 | 38100 | 38100 | 38150 | 38100 | 139 |
| 377 | 20250331 | 134500 | 3730872825 | 38100 | 38100 | 38150 | 38100 | 82 |
| 378 | 20250331 | 134400 | 3727745875 | 38100 | 38100 | 38150 | 38100 | 95 |
| 379 | 20250331 | 134300 | 3724121975 | 38100 | 38150 | 38150 | 38100 | 30 |
| 380 | 20250331 | 134200 | 3722977775 | 38100 | 38100 | 38150 | 38100 | 129 |
| 381 | 20250331 | 134100 | 3718056825 | 38100 | 38150 | 38150 | 38100 | 150 |
| 382 | 20250331 | 134000 | 3712334575 | 38150 | 38100 | 38150 | 38100 | 116 |
| 383 | 20250331 | 133900 | 3707914925 | 38100 | 38100 | 38150 | 38100 | 40 |
| 384 | 20250331 | 133800 | 3706389275 | 38150 | 38150 | 38150 | 38150 | 73 |
| 385 | 20250331 | 133700 | 3703604325 | 38150 | 38150 | 38150 | 38150 | 12 |
| 386 | 20250331 | 133600 | 3703146525 | 38200 | 38100 | 38200 | 38100 | 2297 |
| 387 | 20250331 | 133500 | 3615514125 | 38150 | 38150 | 38150 | 38150 | 102 |
| 388 | 20250331 | 133400 | 3611622825 | 38100 | 38150 | 38150 | 38100 | 266 |
| 389 | 20250331 | 133300 | 3601475125 | 38100 | 38100 | 38150 | 38100 | 169 |
| 390 | 20250331 | 133200 | 3595032025 | 38100 | 38100 | 38150 | 38100 | 83 |
| 391 | 20250331 | 133100 | 3591868525 | 38100 | 38150 | 38150 | 38100 | 102 |
| 392 | 20250331 | 133000 | 3587978475 | 38100 | 38150 | 38150 | 38100 | 105 |
| 393 | 20250331 | 132900 | 3583976025 | 38100 | 38100 | 38150 | 38100 | 113 |
| 394 | 20250331 | 132800 | 3579667675 | 38100 | 38100 | 38150 | 38100 | 116 |
| 395 | 20250331 | 132700 | 3575245625 | 38100 | 38100 | 38150 | 38100 | 137 |
| 396 | 20250331 | 132600 | 3570022075 | 38100 | 38100 | 38150 | 38100 | 68 |
| 397 | 20250331 | 132500 | 3567430075 | 38150 | 38150 | 38150 | 38100 | 241 |
| 398 | 20250331 | 132400 | 3558238275 | 38100 | 38100 | 38150 | 38100 | 127 |
| 399 | 20250331 | 132300 | 3553396475 | 38150 | 38150 | 38150 | 38100 | 118 |
| 400 | 20250331 | 132200 | 3548898075 | 38150 | 38100 | 38150 | 38100 | 119 |
| 401 | 20250331 | 132100 | 3544361075 | 38100 | 38100 | 38150 | 38100 | 111 |
| 402 | 20250331 | 132000 | 3540130775 | 38100 | 38150 | 38150 | 38100 | 154 |
| 403 | 20250331 | 131900 | 3534258525 | 38100 | 38100 | 38150 | 38100 | 93 |
| 404 | 20250331 | 131800 | 3530714025 | 38150 | 38100 | 38150 | 38100 | 84 |
| 405 | 20250331 | 131700 | 3527512075 | 38100 | 38150 | 38150 | 38100 | 158 |
| 406 | 20250331 | 131600 | 3521485575 | 38100 | 38100 | 38100 | 38100 | 5 |
| 407 | 20250331 | 131500 | 3521295075 | 38100 | 38150 | 38150 | 38100 | 191 |
| 408 | 20250331 | 131400 | 3514013575 | 38150 | 38100 | 38150 | 38100 | 44 |
| 409 | 20250331 | 131300 | 3512335125 | 38100 | 38150 | 38150 | 38100 | 140 |
| 410 | 20250331 | 131200 | 3506996725 | 38100 | 38150 | 38150 | 38100 | 54 |
| 411 | 20250331 | 131100 | 3504939225 | 38150 | 38100 | 38150 | 38100 | 86 |
| 412 | 20250331 | 131000 | 3501658375 | 38150 | 38100 | 38150 | 38100 | 10 |
| 413 | 20250331 | 130900 | 3501276975 | 38100 | 38250 | 38250 | 38100 | 757 |
| 414 | 20250331 | 130800 | 3472395325 | 38200 | 38100 | 38300 | 38100 | 8248 |
| 415 | 20250331 | 130700 | 3157145175 | 38100 | 38100 | 38150 | 38100 | 49 |
| 416 | 20250331 | 130600 | 3155276775 | 38150 | 38000 | 38150 | 38000 | 2208 |
| 417 | 20250331 | 130500 | 3071185025 | 38000 | 38050 | 38050 | 38000 | 435 |
| 418 | 20250331 | 130400 | 3054636525 | 38000 | 38000 | 38050 | 38000 | 360 |
| 419 | 20250331 | 130300 | 3040941175 | 38000 | 38000 | 38050 | 38000 | 98 |
| 420 | 20250331 | 130200 | 3037215175 | 38000 | 38000 | 38050 | 38000 | 417 |
| 421 | 20250331 | 130100 | 3021353475 | 38000 | 38000 | 38050 | 38000 | 38 |
| 422 | 20250331 | 130000 | 3019909425 | 38000 | 38050 | 38050 | 38000 | 149 |
| 423 | 20250331 | 125900 | 3014243025 | 38000 | 38050 | 38050 | 38000 | 144 |
| 424 | 20250331 | 125800 | 3008768275 | 38000 | 38000 | 38050 | 38000 | 136 |
| 425 | 20250331 | 125700 | 3003596775 | 38000 | 38000 | 38050 | 38000 | 571 |
| 426 | 20250331 | 125600 | 2981896675 | 38000 | 38050 | 38050 | 38000 | 82 |
| 427 | 20250331 | 125500 | 2978779475 | 38000 | 38000 | 38050 | 38000 | 113 |
| 428 | 20250331 | 125400 | 2974482875 | 38000 | 38000 | 38050 | 38000 | 100 |
| 429 | 20250331 | 125300 | 2970680175 | 38000 | 38100 | 38100 | 38000 | 1229 |
| 430 | 20250331 | 125200 | 2923917725 | 38100 | 38050 | 38100 | 38050 | 144 |
| 431 | 20250331 | 125100 | 2918433125 | 38100 | 38050 | 38100 | 38050 | 126 |
| 432 | 20250331 | 125000 | 2913637625 | 38050 | 38100 | 38100 | 38050 | 86 |
| 433 | 20250331 | 124900 | 2910363225 | 38100 | 38100 | 38100 | 38050 | 164 |
| 434 | 20250331 | 124800 | 2904116975 | 38050 | 38050 | 38100 | 38050 | 69 |
| 435 | 20250331 | 124700 | 2901491325 | 38100 | 38050 | 38100 | 38050 | 60 |
| 436 | 20250331 | 124600 | 2899206875 | 38050 | 38100 | 38100 | 38050 | 169 |
| 437 | 20250331 | 124500 | 2892771475 | 38050 | 38100 | 38100 | 38050 | 92 |
| 438 | 20250331 | 124400 | 2889267975 | 38050 | 38100 | 38100 | 38050 | 216 |
| 439 | 20250331 | 124300 | 2881043775 | 38100 | 38100 | 38100 | 38050 | 46 |
| 440 | 20250331 | 124200 | 2879292075 | 38100 | 38050 | 38100 | 38050 | 44 |
| 441 | 20250331 | 124100 | 2877617675 | 38100 | 38050 | 38100 | 38050 | 146 |
| 442 | 20250331 | 124000 | 2872056375 | 38050 | 38100 | 38100 | 38050 | 77 |
| 443 | 20250331 | 123900 | 2869124275 | 38050 | 38050 | 38100 | 38050 | 54 |
| 444 | 20250331 | 123800 | 2867068225 | 38100 | 38100 | 38100 | 38050 | 221 |
| 445 | 20250331 | 123700 | 2858654475 | 38050 | 38100 | 38100 | 38050 | 120 |
| 446 | 20250331 | 123600 | 2854083925 | 38050 | 38050 | 38100 | 38050 | 44 |
| 447 | 20250331 | 123500 | 2852409525 | 38100 | 38050 | 38100 | 38050 | 98 |
| 448 | 20250331 | 123400 | 2848677125 | 38100 | 38100 | 38100 | 38050 | 111 |
| 449 | 20250331 | 123300 | 2844448975 | 38050 | 38100 | 38100 | 38050 | 62 |
| 450 | 20250331 | 123200 | 2842088125 | 38050 | 38100 | 38100 | 38050 | 157 |
| 451 | 20250331 | 123100 | 2836109475 | 38050 | 38050 | 38100 | 38050 | 55 |
| 452 | 20250331 | 123000 | 2834016575 | 38050 | 38050 | 38100 | 38050 | 149 |
| 453 | 20250331 | 122900 | 2828342475 | 38050 | 38100 | 38100 | 38050 | 110 |
| 454 | 20250331 | 122800 | 2824153625 | 38050 | 38050 | 38100 | 38050 | 149 |
| 455 | 20250331 | 122700 | 2818482775 | 38100 | 38050 | 38100 | 38050 | 586 |
| 456 | 20250331 | 122600 | 2796180425 | 38050 | 38050 | 38100 | 38050 | 648 |
| 457 | 20250331 | 122500 | 2771522625 | 38050 | 38100 | 38100 | 38050 | 108 |
| 458 | 20250331 | 122400 | 2767410675 | 38050 | 38050 | 38100 | 38050 | 147 |
| 459 | 20250331 | 122300 | 2761814025 | 38100 | 38050 | 38100 | 38050 | 104 |
| 460 | 20250331 | 122200 | 2757853925 | 38050 | 38100 | 38100 | 38050 | 91 |
| 461 | 20250331 | 122100 | 2754388975 | 38100 | 38050 | 38100 | 38050 | 180 |
| 462 | 20250331 | 122000 | 2747535325 | 38050 | 38100 | 38100 | 38050 | 76 |
| 463 | 20250331 | 121900 | 2744642225 | 38050 | 38100 | 38100 | 38050 | 213 |
| 464 | 20250331 | 121800 | 2736530475 | 38050 | 38050 | 38100 | 38050 | 66 |
| 465 | 20250331 | 121700 | 2734018925 | 38050 | 38100 | 38100 | 38050 | 149 |
| 466 | 20250331 | 121600 | 2728345225 | 38050 | 38050 | 38100 | 38050 | 298 |
| 467 | 20250331 | 121500 | 2717004875 | 38100 | 38100 | 38100 | 38050 | 101 |
| 468 | 20250331 | 121400 | 2713158125 | 38100 | 38050 | 38100 | 38050 | 63 |
| 469 | 20250331 | 121300 | 2710760825 | 38100 | 38050 | 38100 | 38050 | 285 |
| 470 | 20250331 | 121200 | 2699910725 | 38050 | 38050 | 38100 | 38050 | 61 |
| 471 | 20250331 | 121100 | 2697589525 | 38100 | 38150 | 38150 | 38050 | 4162 |
| 472 | 20250331 | 121000 | 2539018525 | 38150 | 38150 | 38150 | 38100 | 97 |
| 473 | 20250331 | 120900 | 2535319925 | 38100 | 38150 | 38150 | 38100 | 224 |
| 474 | 20250331 | 120800 | 2526774375 | 38100 | 38150 | 38150 | 38100 | 75 |
| 475 | 20250331 | 120700 | 2523914325 | 38100 | 38150 | 38150 | 38100 | 99 |
| 476 | 20250331 | 120600 | 2520137825 | 38100 | 38100 | 38150 | 38100 | 50 |
| 477 | 20250331 | 120500 | 2518232625 | 38100 | 38150 | 38150 | 38100 | 109 |
| 478 | 20250331 | 120400 | 2514074425 | 38150 | 38150 | 38150 | 38100 | 19 |
| 479 | 20250331 | 120300 | 2513349925 | 38150 | 38100 | 38150 | 38100 | 124 |
| 480 | 20250331 | 120200 | 2508621125 | 38150 | 38100 | 38150 | 38100 | 74 |
| 481 | 20250331 | 120100 | 2505798125 | 38150 | 38100 | 38150 | 38100 | 143 |
| 482 | 20250331 | 120000 | 2500342875 | 38150 | 38100 | 38150 | 38100 | 145 |
| 483 | 20250331 | 115900 | 2494813225 | 38150 | 38100 | 38150 | 38100 | 98 |
| 484 | 20250331 | 115800 | 2491074625 | 38100 | 38100 | 38150 | 38100 | 40 |
| 485 | 20250331 | 115700 | 2489548825 | 38150 | 38100 | 38150 | 38100 | 114 |
| 486 | 20250331 | 115600 | 2485199975 | 38150 | 38150 | 38150 | 38100 | 80 |
| 487 | 20250331 | 115500 | 2482148075 | 38150 | 38100 | 38150 | 38100 | 30 |
| 488 | 20250331 | 115400 | 2481003625 | 38100 | 38150 | 38150 | 38100 | 135 |
| 489 | 20250331 | 115300 | 2475853675 | 38150 | 38150 | 38150 | 38100 | 84 |
| 490 | 20250331 | 115200 | 2472649175 | 38150 | 38150 | 38150 | 38100 | 88 |
| 491 | 20250331 | 115100 | 2469292025 | 38100 | 38150 | 38150 | 38100 | 59 |
| 492 | 20250331 | 115000 | 2467041425 | 38150 | 38150 | 38150 | 38100 | 50 |
| 493 | 20250331 | 114900 | 2465134075 | 38150 | 38100 | 38150 | 38100 | 95 |
| 494 | 20250331 | 114800 | 2461510075 | 38150 | 38100 | 38150 | 38100 | 34 |
| 495 | 20250331 | 114700 | 2460213125 | 38100 | 38150 | 38150 | 38100 | 61 |
| 496 | 20250331 | 114600 | 2457886075 | 38150 | 38150 | 38150 | 38100 | 195 |
| 497 | 20250331 | 114500 | 2450447025 | 38200 | 38150 | 38200 | 38100 | 1356 |
| 498 | 20250331 | 114400 | 2398712475 | 38100 | 38150 | 38150 | 38100 | 15 |
| 499 | 20250331 | 114300 | 2398140375 | 38150 | 38150 | 38150 | 38100 | 112 |
| 500 | 20250331 | 114200 | 2393867775 | 38150 | 38150 | 38150 | 38100 | 155 |
| 501 | 20250331 | 114100 | 2387954625 | 38100 | 38150 | 38150 | 38100 | 414 |
| 502 | 20250331 | 114000 | 2372160775 | 38150 | 38200 | 38200 | 38100 | 348 |
| 503 | 20250331 | 113900 | 2358883875 | 38200 | 38150 | 38200 | 38100 | 134 |
| 504 | 20250331 | 113800 | 2353770225 | 38200 | 38150 | 38250 | 38150 | 378 |
| 505 | 20250331 | 113700 | 2339346375 | 38250 | 38100 | 38250 | 38050 | 694 |
| 506 | 20250331 | 113600 | 2312891725 | 38100 | 38100 | 38100 | 38050 | 52 |
| 507 | 20250331 | 113500 | 2310910575 | 38050 | 38050 | 38100 | 38050 | 100 |
| 508 | 20250331 | 113400 | 2307103475 | 38050 | 38050 | 38100 | 38050 | 111 |
| 509 | 20250331 | 113300 | 2302874525 | 38100 | 38100 | 38100 | 38050 | 119 |
| 510 | 20250331 | 113200 | 2298340825 | 38050 | 38050 | 38100 | 38050 | 91 |
| 511 | 20250331 | 113100 | 2294877775 | 38100 | 38100 | 38100 | 38050 | 42 |
| 512 | 20250331 | 113000 | 2293277725 | 38100 | 38050 | 38100 | 38050 | 864 |
| 513 | 20250331 | 112900 | 2260400875 | 38050 | 38050 | 38050 | 38000 | 115 |
| 514 | 20250331 | 112800 | 2256025225 | 38050 | 38000 | 38050 | 38000 | 38 |
| 515 | 20250331 | 112700 | 2254579625 | 38050 | 38050 | 38050 | 38000 | 77 |
| 516 | 20250331 | 112600 | 2251649875 | 38050 | 38050 | 38050 | 38000 | 66 |
| 517 | 20250331 | 112500 | 2249138675 | 38050 | 38000 | 38050 | 38000 | 73 |
| 518 | 20250331 | 112400 | 2246361325 | 38050 | 38050 | 38050 | 38000 | 34 |
| 519 | 20250331 | 112300 | 2245067675 | 38050 | 38050 | 38050 | 38000 | 274 |
| 520 | 20250331 | 112200 | 2234651575 | 38000 | 38050 | 38050 | 38000 | 64 |
| 521 | 20250331 | 112100 | 2232216525 | 38000 | 38050 | 38050 | 38000 | 7 |
| 522 | 20250331 | 112000 | 2231950325 | 38000 | 38000 | 38050 | 37950 | 120 |
| 523 | 20250331 | 111900 | 2227388575 | 38050 | 37850 | 38100 | 37850 | 1111 |
| 524 | 20250331 | 111800 | 2185148575 | 37850 | 38000 | 38000 | 37850 | 101 |
| 525 | 20250331 | 111700 | 2181317875 | 38000 | 37950 | 38000 | 37950 | 176 |
| 526 | 20250331 | 111600 | 2174633675 | 38000 | 37800 | 38000 | 37800 | 702 |
| 527 | 20250331 | 111500 | 2147989625 | 37950 | 37900 | 37950 | 37800 | 307 |
| 528 | 20250331 | 111400 | 2136355475 | 37800 | 37800 | 37950 | 37800 | 130 |
| 529 | 20250331 | 111300 | 2131440875 | 37950 | 37850 | 37950 | 37800 | 181 |
| 530 | 20250331 | 111200 | 2124585425 | 37850 | 37950 | 37950 | 37850 | 146 |
| 531 | 20250331 | 111100 | 2119049725 | 37950 | 37900 | 37950 | 37900 | 34 |
| 532 | 20250331 | 111000 | 2117759675 | 37900 | 37900 | 38000 | 37900 | 619 |
| 533 | 20250331 | 110900 | 2094277025 | 37900 | 37900 | 37950 | 37850 | 73 |
| 534 | 20250331 | 110800 | 2091508325 | 37950 | 37800 | 37950 | 37800 | 4 |
| 535 | 20250331 | 110700 | 2091356675 | 37800 | 37900 | 37950 | 37800 | 149 |
| 536 | 20250331 | 110600 | 2085708275 | 38000 | 38000 | 38000 | 37900 | 172 |
| 537 | 20250331 | 110500 | 2079176775 | 38000 | 37900 | 38000 | 37900 | 400 |
| 538 | 20250331 | 110400 | 2063996775 | 37900 | 37900 | 37900 | 37800 | 1191 |
| 539 | 20250331 | 110300 | 2018870075 | 37800 | 37900 | 37900 | 37800 | 291 |
| 540 | 20250331 | 110200 | 2007865025 | 37850 | 37850 | 37900 | 37850 | 27 |
| 541 | 20250331 | 110100 | 2006842875 | 37800 | 37900 | 37950 | 37800 | 77 |
| 542 | 20250331 | 110000 | 2003921525 | 37800 | 38000 | 38000 | 37800 | 3972 |
| 543 | 20250331 | 105900 | 1853113275 | 38000 | 38000 | 38050 | 38000 | 219 |
| 544 | 20250331 | 105800 | 1844791125 | 38050 | 38050 | 38050 | 38000 | 133 |
| 545 | 20250331 | 105700 | 1839734125 | 38000 | 37750 | 38150 | 37750 | 6552 |
| 546 | 20250331 | 105600 | 1590800225 | 37750 | 37750 | 37800 | 37750 | 126 |
| 547 | 20250331 | 105500 | 1586042175 | 37750 | 37800 | 37800 | 37750 | 168 |
| 548 | 20250331 | 105400 | 1579697975 | 37750 | 37750 | 37800 | 37700 | 111 |
| 549 | 20250331 | 105300 | 1575507125 | 37800 | 37750 | 37800 | 37750 | 316 |
| 550 | 20250331 | 105200 | 1563567875 | 37750 | 37750 | 37800 | 37750 | 246 |
| 551 | 20250331 | 105100 | 1554276475 | 37750 | 37750 | 37800 | 37750 | 183 |
| 552 | 20250331 | 105000 | 1547368025 | 37800 | 37750 | 37800 | 37750 | 223 |
| 553 | 20250331 | 104900 | 1538943775 | 37750 | 37750 | 37800 | 37750 | 143 |
| 554 | 20250331 | 104800 | 1533545325 | 37750 | 37800 | 37850 | 37750 | 324 |
| 555 | 20250331 | 104700 | 1521299125 | 37800 | 37800 | 37850 | 37800 | 126 |
| 556 | 20250331 | 104600 | 1516534125 | 37800 | 37825 | 37850 | 37800 | 137 |
| 557 | 20250331 | 104500 | 1511353900 | 37825 | 37800 | 37850 | 37800 | 184 |
| 558 | 20250331 | 104400 | 1504394525 | 37850 | 37900 | 37900 | 37800 | 155 |
| 559 | 20250331 | 104300 | 1498526025 | 37900 | 37900 | 37900 | 37850 | 128 |
| 560 | 20250331 | 104200 | 1493679825 | 37850 | 37850 | 37900 | 37850 | 144 |
| 561 | 20250331 | 104100 | 1488228225 | 37900 | 37900 | 37950 | 37850 | 136 |
| 562 | 20250331 | 104000 | 1483072975 | 37900 | 37900 | 38000 | 37900 | 149 |
| 563 | 20250331 | 103900 | 1477423475 | 38000 | 37900 | 38000 | 37900 | 248 |
| 564 | 20250331 | 103800 | 1468011475 | 37950 | 37900 | 38000 | 37900 | 50 |
| 565 | 20250331 | 103700 | 1466114125 | 37950 | 37950 | 38000 | 37900 | 57 |
| 566 | 20250331 | 103600 | 1463950425 | 38000 | 37950 | 38000 | 37800 | 1023 |
| 567 | 20250331 | 103500 | 1425107575 | 37950 | 37800 | 38000 | 37800 | 717 |
| 568 | 20250331 | 103400 | 1397903425 | 37850 | 37800 | 38000 | 37800 | 37 |
| 569 | 20250331 | 103300 | 1396502775 | 38050 | 38000 | 38050 | 37750 | 12108 |
| 570 | 20250331 | 103200 | 936641025 | 38000 | 38000 | 38050 | 38000 | 98 |
| 571 | 20250331 | 103100 | 932913725 | 38050 | 38100 | 38100 | 38000 | 366 |
| 572 | 20250331 | 103000 | 918989725 | 38100 | 38050 | 38100 | 38050 | 336 |
| 573 | 20250331 | 102900 | 906203275 | 38100 | 38100 | 38100 | 38050 | 47 |
| 574 | 20250331 | 102800 | 904413175 | 38100 | 38100 | 38100 | 38050 | 57 |
| 575 | 20250331 | 102700 | 902241925 | 38100 | 38100 | 38100 | 38050 | 127 |
| 576 | 20250331 | 102600 | 897407075 | 38100 | 38050 | 38100 | 38050 | 104 |
| 577 | 20250331 | 102500 | 893446025 | 38050 | 38050 | 38100 | 38050 | 77 |
| 578 | 20250331 | 102400 | 890514225 | 38050 | 38100 | 38100 | 38050 | 105 |
| 579 | 20250331 | 102300 | 886514975 | 38050 | 38050 | 38100 | 38050 | 50 |
| 580 | 20250331 | 102200 | 884612275 | 38050 | 38050 | 38100 | 38050 | 170 |
| 581 | 20250331 | 102100 | 878138425 | 38050 | 38050 | 38100 | 38050 | 46 |
| 582 | 20250331 | 102000 | 876387925 | 38050 | 38100 | 38100 | 38050 | 115 |
| 583 | 20250331 | 101900 | 872009575 | 38050 | 38100 | 38100 | 38050 | 366 |
| 584 | 20250331 | 101800 | 858068875 | 38050 | 38050 | 38100 | 38050 | 81 |
| 585 | 20250331 | 101700 | 854984275 | 38100 | 38150 | 38150 | 38050 | 127 |
| 586 | 20250331 | 101600 | 850147475 | 38050 | 38050 | 38100 | 38050 | 165 |
| 587 | 20250331 | 101500 | 843863625 | 38100 | 38150 | 38150 | 38050 | 211 |
| 588 | 20250331 | 101400 | 835827325 | 38100 | 38200 | 38200 | 38100 | 82 |
| 589 | 20250331 | 101300 | 832695225 | 38200 | 38150 | 38200 | 38100 | 145 |
| 590 | 20250331 | 101200 | 827163025 | 38100 | 38150 | 38150 | 38100 | 31 |
| 591 | 20250331 | 101100 | 825981025 | 38150 | 38100 | 38150 | 38100 | 96 |
| 592 | 20250331 | 101000 | 822320125 | 38100 | 38100 | 38150 | 38050 | 42 |
| 593 | 20250331 | 100900 | 820719275 | 38100 | 38100 | 38150 | 38100 | 99 |
| 594 | 20250331 | 100800 | 816945975 | 38100 | 38150 | 38200 | 38100 | 70 |
| 595 | 20250331 | 100700 | 814273775 | 38150 | 38100 | 38150 | 38100 | 216 |
| 596 | 20250331 | 100600 | 806037775 | 38150 | 38150 | 38200 | 38150 | 54 |
| 597 | 20250331 | 100500 | 803977475 | 38150 | 38150 | 38200 | 38150 | 112 |
| 598 | 20250331 | 100400 | 799699575 | 38200 | 38100 | 38200 | 38100 | 87 |
| 599 | 20250331 | 100300 | 796382625 | 38200 | 38150 | 38200 | 38150 | 84 |
| 600 | 20250331 | 100200 | 793175825 | 38150 | 38100 | 38150 | 38100 | 100 |
| 601 | 20250331 | 100100 | 789364325 | 38100 | 38150 | 38200 | 38100 | 329 |
| 602 | 20250331 | 100000 | 776809225 | 38150 | 38100 | 38200 | 38100 | 110 |
| 603 | 20250331 | 095900 | 772613675 | 38050 | 38100 | 38100 | 38050 | 284 |
| 604 | 20250331 | 095800 | 761796525 | 38000 | 38000 | 38100 | 37950 | 368 |
| 605 | 20250331 | 095700 | 747810075 | 37950 | 38000 | 38000 | 37950 | 164 |
| 606 | 20250331 | 095600 | 741581075 | 37900 | 38000 | 38000 | 37900 | 74 |
| 607 | 20250331 | 095500 | 738776075 | 37900 | 38000 | 38000 | 37900 | 68 |
| 608 | 20250331 | 095400 | 736197025 | 38000 | 37950 | 38000 | 37950 | 208 |
| 609 | 20250331 | 095300 | 728302175 | 37950 | 37850 | 37950 | 37800 | 1050 |
| 610 | 20250331 | 095200 | 688497425 | 37850 | 37850 | 37850 | 37800 | 71 |
| 611 | 20250331 | 095100 | 685811675 | 37800 | 37850 | 37850 | 37800 | 23 |
| 612 | 20250331 | 095000 | 684942025 | 37800 | 37900 | 37900 | 37800 | 280 |
| 613 | 20250331 | 094900 | 674351675 | 37900 | 37900 | 37900 | 37900 | 62 |
| 614 | 20250331 | 094800 | 672001875 | 37900 | 37900 | 37900 | 37800 | 88 |
| 615 | 20250331 | 094700 | 668672675 | 37900 | 37950 | 37950 | 37800 | 285 |
| 616 | 20250331 | 094600 | 657897525 | 37950 | 37900 | 37950 | 37900 | 32 |
| 617 | 20250331 | 094500 | 656683325 | 37950 | 37950 | 37950 | 37950 | 60 |
| 618 | 20250331 | 094400 | 654406325 | 37850 | 37950 | 37950 | 37850 | 30 |
| 619 | 20250331 | 094300 | 653267925 | 37850 | 37950 | 37950 | 37850 | 5 |
| 620 | 20250331 | 094200 | 653078375 | 37950 | 37950 | 37950 | 37950 | 158 |
| 621 | 20250331 | 094100 | 647082275 | 37950 | 37800 | 37950 | 37800 | 39 |
| 622 | 20250331 | 094000 | 645607875 | 37950 | 37750 | 37950 | 37750 | 335 |
| 623 | 20250331 | 093900 | 632955625 | 37750 | 37750 | 37750 | 37750 | 185 |
| 624 | 20250331 | 093800 | 625971875 | 37750 | 37750 | 37750 | 37700 | 412 |
| 625 | 20250331 | 093700 | 610419925 | 37750 | 37750 | 37750 | 37700 | 63 |
| 626 | 20250331 | 093600 | 608042525 | 37750 | 37800 | 37800 | 37700 | 1147 |
| 627 | 20250331 | 093500 | 564740275 | 37800 | 37800 | 37800 | 37800 | 108 |
| 628 | 20250331 | 093400 | 560657875 | 37800 | 37950 | 37950 | 37800 | 114 |
| 629 | 20250331 | 093300 | 556348225 | 37800 | 37800 | 37950 | 37750 | 541 |
| 630 | 20250331 | 093200 | 535900775 | 37800 | 37900 | 37900 | 37800 | 50 |
| 631 | 20250331 | 093100 | 534010325 | 37800 | 37800 | 37850 | 37750 | 330 |
| 632 | 20250331 | 093000 | 521542725 | 37800 | 37900 | 37900 | 37800 | 470 |
| 633 | 20250331 | 092900 | 503760075 | 37900 | 37900 | 37950 | 37900 | 470 |
| 634 | 20250331 | 092800 | 485942575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 635 | 20250331 | 092700 | 485942575 | 37850 | 37850 | 37850 | 37850 | 36 |
| 636 | 20250331 | 092600 | 484579975 | 37800 | 37700 | 37850 | 37600 | 1282 |
| 637 | 20250331 | 092500 | 436211025 | 37700 | 37700 | 37700 | 37600 | 301 |
| 638 | 20250331 | 092400 | 424879125 | 37700 | 37800 | 37800 | 37700 | 468 |
| 639 | 20250331 | 092300 | 407233375 | 37800 | 37800 | 37800 | 37700 | 400 |
| 640 | 20250331 | 092200 | 392149125 | 37700 | 37750 | 37800 | 37700 | 273 |
| 641 | 20250331 | 092100 | 381852775 | 37800 | 37800 | 37800 | 37700 | 545 |
| 642 | 20250331 | 092000 | 361259275 | 37800 | 37800 | 37800 | 37750 | 239 |
| 643 | 20250331 | 091900 | 352230175 | 37850 | 37800 | 37850 | 37700 | 696 |
| 644 | 20250331 | 091800 | 325960825 | 37750 | 37750 | 37900 | 37750 | 100 |
| 645 | 20250331 | 091700 | 322184775 | 37750 | 37950 | 38000 | 37750 | 1007 |
| 646 | 20250331 | 091600 | 284030875 | 38000 | 38200 | 38200 | 37850 | 1431 |
| 647 | 20250331 | 091500 | 229709525 | 38200 | 38150 | 38200 | 38100 | 26 |
| 648 | 20250331 | 091400 | 228717125 | 38200 | 38150 | 38200 | 38100 | 89 |
| 649 | 20250331 | 091300 | 225321775 | 38150 | 38100 | 38250 | 38050 | 293 |
| 650 | 20250331 | 091200 | 214167075 | 38100 | 37950 | 38100 | 37950 | 460 |
| 651 | 20250331 | 091100 | 196686425 | 37900 | 37900 | 37900 | 37900 | 17 |
| 652 | 20250331 | 091000 | 196042125 | 37900 | 37950 | 38050 | 37900 | 142 |
| 653 | 20250331 | 090900 | 190660125 | 38100 | 37900 | 38100 | 37850 | 98 |
| 654 | 20250331 | 090800 | 186950325 | 37850 | 37950 | 38100 | 37750 | 990 |
| 655 | 20250331 | 090700 | 149473275 | 37950 | 38150 | 38150 | 37950 | 256 |
| 656 | 20250331 | 090600 | 139747075 | 38250 | 38150 | 38250 | 38050 | 93 |
| 657 | 20250331 | 090500 | 136206950 | 38250 | 38350 | 38350 | 38250 | 6 |
| 658 | 20250331 | 090400 | 135977350 | 38350 | 38350 | 38350 | 38350 | 1 |
| 659 | 20250331 | 090300 | 135939000 | 38050 | 38000 | 38350 | 37900 | 454 |
| 660 | 20250331 | 090200 | 118640400 | 38000 | 38000 | 38000 | 37800 | 419 |
| 661 | 20250331 | 090100 | 102776800 | 37850 | 38100 | 38250 | 37800 | 1193 |
| 662 | 20250331 | 090000 | 57459800 | 38200 | 38200 | 38400 | 38050 | 1505 |