32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 195200 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 12311 |
| 3 | 20240318 | 195100 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20240318 | 195000 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20240318 | 194900 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20240318 | 194800 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20240318 | 194700 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20240318 | 194600 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20240318 | 194500 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20240318 | 194400 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20240318 | 194300 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20240318 | 194200 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20240318 | 194100 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20240318 | 194000 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20240318 | 193900 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20240318 | 193800 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20240318 | 193700 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20240318 | 193600 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20240318 | 193500 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20240318 | 193400 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20240318 | 193300 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20240318 | 193200 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20240318 | 193100 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20240318 | 193000 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20240318 | 192900 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20240318 | 192800 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20240318 | 192700 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20240318 | 192600 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20240318 | 192500 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20240318 | 192400 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20240318 | 192300 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20240318 | 192200 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 12311 |
| 33 | 20240318 | 192100 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20240318 | 192000 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20240318 | 191900 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20240318 | 191800 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20240318 | 191700 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20240318 | 191600 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20240318 | 191500 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20240318 | 191400 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20240318 | 191300 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20240318 | 191200 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20240318 | 191100 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20240318 | 191000 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20240318 | 190900 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20240318 | 190800 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20240318 | 190700 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20240318 | 190600 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20240318 | 190500 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20240318 | 190400 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20240318 | 190300 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20240318 | 190200 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20240318 | 190100 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20240318 | 190000 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20240318 | 185900 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20240318 | 185800 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20240318 | 185700 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20240318 | 185600 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20240318 | 185500 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20240318 | 185400 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20240318 | 185300 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20240318 | 185200 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 12311 |
| 63 | 20240318 | 185100 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20240318 | 185000 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20240318 | 184900 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20240318 | 184800 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20240318 | 184700 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20240318 | 184600 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20240318 | 184500 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20240318 | 184400 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20240318 | 184300 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20240318 | 184200 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20240318 | 184100 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20240318 | 184000 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20240318 | 183900 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20240318 | 183800 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20240318 | 183700 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20240318 | 183600 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20240318 | 183500 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20240318 | 183400 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20240318 | 183300 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20240318 | 183200 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20240318 | 183100 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20240318 | 183000 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20240318 | 182900 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20240318 | 182800 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20240318 | 182700 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20240318 | 182600 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20240318 | 182500 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20240318 | 182400 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20240318 | 182300 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20240318 | 182200 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 12311 |
| 93 | 20240318 | 182100 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20240318 | 182000 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20240318 | 181900 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20240318 | 181800 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20240318 | 181700 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20240318 | 181600 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20240318 | 181500 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20240318 | 181400 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20240318 | 181300 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20240318 | 181200 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20240318 | 181100 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20240318 | 181000 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20240318 | 180900 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20240318 | 180800 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20240318 | 180700 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20240318 | 180600 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20240318 | 180500 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20240318 | 180400 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20240318 | 180300 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20240318 | 180200 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20240318 | 180100 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20240318 | 180000 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20240318 | 175900 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20240318 | 175800 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20240318 | 175700 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20240318 | 175600 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20240318 | 175500 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20240318 | 175400 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20240318 | 175300 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20240318 | 175200 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 12311 |
| 123 | 20240318 | 175100 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20240318 | 175000 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20240318 | 174900 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20240318 | 174800 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20240318 | 174700 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20240318 | 174600 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20240318 | 174500 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20240318 | 174400 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20240318 | 174300 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20240318 | 174200 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20240318 | 174100 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20240318 | 174000 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20240318 | 173900 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20240318 | 173800 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20240318 | 173700 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20240318 | 173600 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20240318 | 173500 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20240318 | 173400 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20240318 | 173300 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20240318 | 173200 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20240318 | 173100 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20240318 | 173000 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20240318 | 172900 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20240318 | 172800 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20240318 | 172700 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20240318 | 172600 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20240318 | 172500 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20240318 | 172400 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20240318 | 172300 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20240318 | 172200 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 12311 |
| 153 | 20240318 | 172100 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20240318 | 172000 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20240318 | 171900 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20240318 | 171800 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20240318 | 171700 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20240318 | 171600 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20240318 | 171500 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20240318 | 171400 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20240318 | 171300 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20240318 | 171200 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20240318 | 171100 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20240318 | 171000 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20240318 | 170900 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20240318 | 170800 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20240318 | 170700 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20240318 | 170600 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20240318 | 170500 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20240318 | 170400 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20240318 | 170300 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20240318 | 170200 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20240318 | 170100 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20240318 | 170000 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20240318 | 165900 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20240318 | 165800 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20240318 | 165700 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20240318 | 165600 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20240318 | 165500 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20240318 | 165400 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20240318 | 165300 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20240318 | 165200 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 12311 |
| 183 | 20240318 | 165100 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20240318 | 165000 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20240318 | 164900 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20240318 | 164800 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20240318 | 164700 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20240318 | 164600 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20240318 | 164500 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20240318 | 164400 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20240318 | 164300 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20240318 | 164200 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20240318 | 164100 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20240318 | 164000 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20240318 | 163900 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20240318 | 163800 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20240318 | 163700 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20240318 | 163600 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20240318 | 163500 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20240318 | 163400 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20240318 | 163300 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20240318 | 163200 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20240318 | 163100 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20240318 | 163000 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20240318 | 162900 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20240318 | 162800 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20240318 | 162700 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20240318 | 162600 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20240318 | 162500 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20240318 | 162400 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20240318 | 162300 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20240318 | 162200 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 12311 |
| 213 | 20240318 | 162100 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20240318 | 162000 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20240318 | 161900 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20240318 | 161800 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20240318 | 161700 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20240318 | 161600 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20240318 | 161500 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20240318 | 161400 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20240318 | 161300 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20240318 | 161200 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20240318 | 161100 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20240318 | 161000 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20240318 | 160900 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20240318 | 160800 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20240318 | 160700 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20240318 | 160600 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20240318 | 160500 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20240318 | 160400 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20240318 | 160300 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20240318 | 160200 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20240318 | 160100 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20240318 | 160000 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 235 | 20240318 | 155900 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20240318 | 155800 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 237 | 20240318 | 155700 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 238 | 20240318 | 155600 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20240318 | 155500 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20240318 | 155400 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20240318 | 155300 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20240318 | 155200 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 12311 |
| 243 | 20240318 | 155100 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20240318 | 155000 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20240318 | 154900 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20240318 | 154800 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20240318 | 154700 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20240318 | 154600 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20240318 | 154500 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 250 | 20240318 | 154400 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20240318 | 154300 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 252 | 20240318 | 154200 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 253 | 20240318 | 154100 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 254 | 20240318 | 154000 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 255 | 20240318 | 153900 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 256 | 20240318 | 153800 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 257 | 20240318 | 153700 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 258 | 20240318 | 153600 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 259 | 20240318 | 153500 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 260 | 20240318 | 153400 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 261 | 20240318 | 153300 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 262 | 20240318 | 153200 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 263 | 20240318 | 153100 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 264 | 20240318 | 153000 | 7245406265 | 4360 | 4360 | 4360 | 4360 | 12311 |
| 265 | 20240318 | 152900 | 7191730305 | 4360 | 4360 | 4360 | 4360 | 0 |
| 266 | 20240318 | 152800 | 7191730305 | 4360 | 4360 | 4360 | 4360 | 0 |
| 267 | 20240318 | 152700 | 7191730305 | 4360 | 4360 | 4360 | 4360 | 0 |
| 268 | 20240318 | 152600 | 7191730305 | 4360 | 4360 | 4360 | 4360 | 0 |
| 269 | 20240318 | 152500 | 7191730305 | 4360 | 4360 | 4360 | 4360 | 0 |
| 270 | 20240318 | 152400 | 7191730305 | 4360 | 4360 | 4360 | 4360 | 0 |
| 271 | 20240318 | 152300 | 7191730305 | 4360 | 4360 | 4360 | 4360 | 0 |
| 272 | 20240318 | 152200 | 7191730305 | 4360 | 4360 | 4360 | 4360 | 0 |
| 273 | 20240318 | 152100 | 7191730305 | 4360 | 4360 | 4360 | 4360 | 0 |
| 274 | 20240318 | 152000 | 7191730305 | 4360 | 4360 | 4360 | 4360 | 0 |
| 275 | 20240318 | 151900 | 7191730305 | 4360 | 4375 | 4390 | 4360 | 1575 |
| 276 | 20240318 | 151800 | 7184845190 | 4360 | 4380 | 4395 | 4360 | 1564 |
| 277 | 20240318 | 151700 | 7178010345 | 4370 | 4345 | 4395 | 4335 | 5063 |
| 278 | 20240318 | 151600 | 7155889805 | 4345 | 4365 | 4365 | 4335 | 1133 |
| 279 | 20240318 | 151500 | 7150969870 | 4365 | 4385 | 4385 | 4330 | 7219 |
| 280 | 20240318 | 151400 | 7119537140 | 4385 | 4360 | 4385 | 4355 | 640 |
| 281 | 20240318 | 151300 | 7116746165 | 4360 | 4360 | 4365 | 4360 | 2328 |
| 282 | 20240318 | 151200 | 7106591995 | 4360 | 4370 | 4370 | 4360 | 1615 |
| 283 | 20240318 | 151100 | 7099543565 | 4365 | 4390 | 4390 | 4365 | 1021 |
| 284 | 20240318 | 151000 | 7095082620 | 4365 | 4365 | 4395 | 4365 | 1530 |
| 285 | 20240318 | 150900 | 7088397645 | 4365 | 4400 | 4400 | 4365 | 1002 |
| 286 | 20240318 | 150800 | 7084016225 | 4365 | 4380 | 4410 | 4365 | 1030 |
| 287 | 20240318 | 150700 | 7079514695 | 4370 | 4405 | 4415 | 4370 | 1734 |
| 288 | 20240318 | 150600 | 7071914440 | 4370 | 4415 | 4420 | 4365 | 6989 |
| 289 | 20240318 | 150500 | 7041236090 | 4405 | 4415 | 4420 | 4405 | 1256 |
| 290 | 20240318 | 150400 | 7035691525 | 4420 | 4430 | 4430 | 4420 | 845 |
| 291 | 20240318 | 150300 | 7031952900 | 4430 | 4420 | 4440 | 4420 | 1162 |
| 292 | 20240318 | 150200 | 7026800995 | 4420 | 4425 | 4425 | 4420 | 205 |
| 293 | 20240318 | 150100 | 7025894545 | 4425 | 4425 | 4430 | 4425 | 553 |
| 294 | 20240318 | 150000 | 7023447320 | 4430 | 4430 | 4435 | 4425 | 682 |
| 295 | 20240318 | 145900 | 7020425890 | 4430 | 4430 | 4430 | 4430 | 205 |
| 296 | 20240318 | 145800 | 7019517740 | 4435 | 4435 | 4450 | 4430 | 944 |
| 297 | 20240318 | 145700 | 7015331855 | 4450 | 4435 | 4450 | 4430 | 723 |
| 298 | 20240318 | 145600 | 7012118615 | 4450 | 4430 | 4450 | 4430 | 1281 |
| 299 | 20240318 | 145500 | 7006426585 | 4430 | 4440 | 4440 | 4405 | 880 |
| 300 | 20240318 | 145400 | 7002535990 | 4445 | 4445 | 4445 | 4430 | 167 |
| 301 | 20240318 | 145300 | 7001794140 | 4430 | 4450 | 4450 | 4430 | 259 |
| 302 | 20240318 | 145200 | 7000645095 | 4450 | 4440 | 4450 | 4420 | 1482 |
| 303 | 20240318 | 145100 | 6994077305 | 4440 | 4440 | 4445 | 4440 | 370 |
| 304 | 20240318 | 145000 | 6992434255 | 4430 | 4435 | 4435 | 4415 | 692 |
| 305 | 20240318 | 144900 | 6989370950 | 4435 | 4435 | 4440 | 4420 | 1867 |
| 306 | 20240318 | 144800 | 6981092450 | 4435 | 4435 | 4435 | 4435 | 219 |
| 307 | 20240318 | 144700 | 6980121185 | 4400 | 4415 | 4425 | 4400 | 1770 |
| 308 | 20240318 | 144600 | 6972312695 | 4430 | 4450 | 4450 | 4415 | 3500 |
| 309 | 20240318 | 144500 | 6956798885 | 4450 | 4450 | 4450 | 4450 | 407 |
| 310 | 20240318 | 144400 | 6954987735 | 4455 | 4445 | 4455 | 4445 | 313 |
| 311 | 20240318 | 144300 | 6953594420 | 4445 | 4455 | 4455 | 4445 | 1220 |
| 312 | 20240318 | 144200 | 6948164180 | 4450 | 4460 | 4460 | 4450 | 310 |
| 313 | 20240318 | 144100 | 6946783580 | 4460 | 4460 | 4460 | 4440 | 1572 |
| 314 | 20240318 | 144000 | 6939789795 | 4460 | 4455 | 4460 | 4455 | 600 |
| 315 | 20240318 | 143900 | 6937114095 | 4450 | 4445 | 4460 | 4445 | 1793 |
| 316 | 20240318 | 143800 | 6929131760 | 4445 | 4415 | 4445 | 4415 | 460 |
| 317 | 20240318 | 143700 | 6927098850 | 4405 | 4440 | 4440 | 4400 | 14182 |
| 318 | 20240318 | 143600 | 6864453155 | 4450 | 4455 | 4455 | 4440 | 2813 |
| 319 | 20240318 | 143500 | 6851949485 | 4445 | 4465 | 4465 | 4445 | 2021 |
| 320 | 20240318 | 143400 | 6842957360 | 4450 | 4455 | 4475 | 4450 | 5383 |
| 321 | 20240318 | 143300 | 6818901265 | 4450 | 4450 | 4450 | 4450 | 1122 |
| 322 | 20240318 | 143200 | 6813908365 | 4445 | 4445 | 4445 | 4430 | 451 |
| 323 | 20240318 | 143100 | 6811905290 | 4450 | 4450 | 4450 | 4450 | 313 |
| 324 | 20240318 | 143000 | 6810512440 | 4450 | 4460 | 4460 | 4450 | 1173 |
| 325 | 20240318 | 142900 | 6805282590 | 4460 | 4465 | 4465 | 4460 | 535 |
| 326 | 20240318 | 142800 | 6802896440 | 4465 | 4465 | 4470 | 4460 | 1344 |
| 327 | 20240318 | 142700 | 6796898385 | 4455 | 4450 | 4455 | 4450 | 1548 |
| 328 | 20240318 | 142600 | 6790007385 | 4430 | 4430 | 4430 | 4430 | 0 |
| 329 | 20240318 | 142500 | 6790007385 | 4430 | 4430 | 4430 | 4425 | 808 |
| 330 | 20240318 | 142400 | 6786428765 | 4425 | 4445 | 4445 | 4415 | 4370 |
| 331 | 20240318 | 142300 | 6767092775 | 4435 | 4455 | 4455 | 4435 | 2552 |
| 332 | 20240318 | 142200 | 6755748390 | 4455 | 4445 | 4470 | 4445 | 920 |
| 333 | 20240318 | 142100 | 6751652240 | 4440 | 4450 | 4450 | 4440 | 750 |
| 334 | 20240318 | 142000 | 6748317745 | 4450 | 4475 | 4475 | 4450 | 2415 |
| 335 | 20240318 | 141900 | 6737554055 | 4465 | 4465 | 4465 | 4465 | 468 |
| 336 | 20240318 | 141800 | 6735464435 | 4465 | 4470 | 4470 | 4465 | 476 |
| 337 | 20240318 | 141700 | 6733338015 | 4470 | 4475 | 4475 | 4470 | 544 |
| 338 | 20240318 | 141600 | 6730904475 | 4475 | 4470 | 4475 | 4465 | 742 |
| 339 | 20240318 | 141500 | 6727586885 | 4470 | 4475 | 4475 | 4460 | 4081 |
| 340 | 20240318 | 141400 | 6709369760 | 4475 | 4470 | 4475 | 4470 | 749 |
| 341 | 20240318 | 141300 | 6706021260 | 4470 | 4465 | 4470 | 4465 | 688 |
| 342 | 20240318 | 141200 | 6702946375 | 4465 | 4465 | 4465 | 4460 | 1119 |
| 343 | 20240318 | 141100 | 6697952440 | 4460 | 4460 | 4460 | 4460 | 443 |
| 344 | 20240318 | 141000 | 6695976660 | 4460 | 4450 | 4460 | 4450 | 889 |
| 345 | 20240318 | 140900 | 6692013960 | 4445 | 4455 | 4455 | 4445 | 399 |
| 346 | 20240318 | 140800 | 6690238370 | 4455 | 4455 | 4455 | 4455 | 794 |
| 347 | 20240318 | 140700 | 6686701100 | 4450 | 4450 | 4450 | 4450 | 426 |
| 348 | 20240318 | 140600 | 6684805400 | 4445 | 4450 | 4450 | 4445 | 775 |
| 349 | 20240318 | 140500 | 6681359235 | 4455 | 4460 | 4460 | 4455 | 611 |
| 350 | 20240318 | 140400 | 6678634935 | 4460 | 4460 | 4460 | 4460 | 503 |
| 351 | 20240318 | 140300 | 6676391555 | 4460 | 4450 | 4460 | 4450 | 490 |
| 352 | 20240318 | 140200 | 6674207755 | 4450 | 4455 | 4460 | 4450 | 749 |
| 353 | 20240318 | 140100 | 6670870840 | 4455 | 4445 | 4465 | 4445 | 4680 |
| 354 | 20240318 | 140000 | 6649997900 | 4450 | 4450 | 4450 | 4450 | 92 |
| 355 | 20240318 | 135900 | 6649588500 | 4450 | 4450 | 4455 | 4450 | 1124 |
| 356 | 20240318 | 135800 | 6644584200 | 4460 | 4460 | 4460 | 4455 | 1325 |
| 357 | 20240318 | 135700 | 6638676910 | 4450 | 4440 | 4460 | 4440 | 1665 |
| 358 | 20240318 | 135600 | 6631274010 | 4440 | 4445 | 4445 | 4440 | 1028 |
| 359 | 20240318 | 135500 | 6626708400 | 4440 | 4450 | 4460 | 4440 | 2139 |
| 360 | 20240318 | 135400 | 6617189700 | 4450 | 4445 | 4460 | 4440 | 814 |
| 361 | 20240318 | 135300 | 6613568155 | 4440 | 4460 | 4460 | 4440 | 630 |
| 362 | 20240318 | 135200 | 6610766050 | 4460 | 4465 | 4465 | 4445 | 1494 |
| 363 | 20240318 | 135100 | 6604114300 | 4460 | 4460 | 4460 | 4455 | 597 |
| 364 | 20240318 | 135000 | 6601452485 | 4450 | 4460 | 4465 | 4450 | 761 |
| 365 | 20240318 | 134900 | 6598062860 | 4460 | 4450 | 4470 | 4450 | 2474 |
| 366 | 20240318 | 134800 | 6587030605 | 4455 | 4450 | 4455 | 4450 | 828 |
| 367 | 20240318 | 134700 | 6583343300 | 4450 | 4440 | 4450 | 4435 | 2950 |
| 368 | 20240318 | 134600 | 6570240370 | 4435 | 4440 | 4440 | 4435 | 820 |
| 369 | 20240318 | 134500 | 6566600975 | 4440 | 4430 | 4440 | 4425 | 1205 |
| 370 | 20240318 | 134400 | 6561264310 | 4425 | 4430 | 4430 | 4420 | 1011 |
| 371 | 20240318 | 134300 | 6556789650 | 4425 | 4415 | 4430 | 4415 | 1413 |
| 372 | 20240318 | 134200 | 6550544275 | 4410 | 4410 | 4420 | 4410 | 1517 |
| 373 | 20240318 | 134100 | 6543845815 | 4410 | 4400 | 4415 | 4400 | 1079 |
| 374 | 20240318 | 134000 | 6539090815 | 4400 | 4395 | 4400 | 4395 | 1893 |
| 375 | 20240318 | 133900 | 6530761670 | 4400 | 4365 | 4400 | 4365 | 9857 |
| 376 | 20240318 | 133800 | 6487608620 | 4360 | 4370 | 4370 | 4360 | 493 |
| 377 | 20240318 | 133700 | 6485456955 | 4370 | 4375 | 4375 | 4370 | 529 |
| 378 | 20240318 | 133600 | 6483143305 | 4375 | 4375 | 4375 | 4375 | 718 |
| 379 | 20240318 | 133500 | 6480002055 | 4375 | 4355 | 4375 | 4355 | 527 |
| 380 | 20240318 | 133400 | 6477706295 | 4360 | 4360 | 4360 | 4350 | 466 |
| 381 | 20240318 | 133300 | 6475678285 | 4360 | 4355 | 4360 | 4340 | 906 |
| 382 | 20240318 | 133200 | 6471732575 | 4355 | 4355 | 4355 | 4340 | 978 |
| 383 | 20240318 | 133100 | 6467479795 | 4355 | 4355 | 4355 | 4355 | 323 |
| 384 | 20240318 | 133000 | 6466073130 | 4355 | 4330 | 4355 | 4330 | 3217 |
| 385 | 20240318 | 132900 | 6452099005 | 4325 | 4325 | 4325 | 4320 | 895 |
| 386 | 20240318 | 132800 | 6448230515 | 4325 | 4330 | 4330 | 4325 | 658 |
| 387 | 20240318 | 132700 | 6445383775 | 4330 | 4310 | 4330 | 4310 | 1443 |
| 388 | 20240318 | 132600 | 6439162165 | 4310 | 4340 | 4340 | 4310 | 12515 |
| 389 | 20240318 | 132500 | 6384996045 | 4340 | 4345 | 4345 | 4340 | 569 |
| 390 | 20240318 | 132400 | 6382526320 | 4350 | 4350 | 4350 | 4350 | 95 |
| 391 | 20240318 | 132300 | 6382113070 | 4345 | 4345 | 4345 | 4345 | 247 |
| 392 | 20240318 | 132200 | 6381039855 | 4345 | 4350 | 4350 | 4345 | 2026 |
| 393 | 20240318 | 132100 | 6372232345 | 4355 | 4355 | 4355 | 4355 | 0 |
| 394 | 20240318 | 132000 | 6372232345 | 4355 | 4355 | 4355 | 4355 | 170 |
| 395 | 20240318 | 131900 | 6371491995 | 4350 | 4350 | 4350 | 4350 | 516 |
| 396 | 20240318 | 131800 | 6369247395 | 4350 | 4350 | 4350 | 4350 | 0 |
| 397 | 20240318 | 131700 | 6369247395 | 4350 | 4350 | 4350 | 4350 | 103 |
| 398 | 20240318 | 131600 | 6368799345 | 4350 | 4350 | 4350 | 4350 | 480 |
| 399 | 20240318 | 131500 | 6366711345 | 4355 | 4355 | 4355 | 4355 | 20 |
| 400 | 20240318 | 131400 | 6366624245 | 4355 | 4355 | 4355 | 4355 | 501 |
| 401 | 20240318 | 131300 | 6364442390 | 4355 | 4355 | 4355 | 4355 | 2005 |
| 402 | 20240318 | 131200 | 6355710615 | 4355 | 4360 | 4365 | 4355 | 777 |
| 403 | 20240318 | 131100 | 6352325735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 404 | 20240318 | 131000 | 6352325735 | 4360 | 4360 | 4360 | 4360 | 1000 |
| 405 | 20240318 | 130900 | 6347965735 | 4360 | 4360 | 4360 | 4360 | 80 |
| 406 | 20240318 | 130800 | 6347616935 | 4360 | 4350 | 4360 | 4350 | 1301 |
| 407 | 20240318 | 130700 | 6341947585 | 4350 | 4350 | 4350 | 4350 | 480 |
| 408 | 20240318 | 130600 | 6339859585 | 4350 | 4350 | 4350 | 4350 | 0 |
| 409 | 20240318 | 130500 | 6339859585 | 4350 | 4350 | 4350 | 4350 | 0 |
| 410 | 20240318 | 130400 | 6339859585 | 4350 | 4365 | 4365 | 4350 | 487 |
| 411 | 20240318 | 130300 | 6337740900 | 4355 | 4355 | 4355 | 4355 | 11 |
| 412 | 20240318 | 130200 | 6337692995 | 4350 | 4350 | 4350 | 4350 | 190 |
| 413 | 20240318 | 130100 | 6336866495 | 4350 | 4355 | 4355 | 4350 | 1451 |
| 414 | 20240318 | 130000 | 6330553675 | 4355 | 4355 | 4355 | 4355 | 774 |
| 415 | 20240318 | 125900 | 6327182905 | 4355 | 4365 | 4365 | 4355 | 204 |
| 416 | 20240318 | 125800 | 6326294455 | 4365 | 4360 | 4365 | 4355 | 4559 |
| 417 | 20240318 | 125700 | 6306426095 | 4360 | 4365 | 4365 | 4360 | 52 |
| 418 | 20240318 | 125600 | 6306199365 | 4365 | 4365 | 4365 | 4365 | 2 |
| 419 | 20240318 | 125500 | 6306190635 | 4365 | 4365 | 4365 | 4365 | 207 |
| 420 | 20240318 | 125400 | 6305287080 | 4365 | 4375 | 4375 | 4365 | 53 |
| 421 | 20240318 | 125300 | 6305055305 | 4380 | 4380 | 4380 | 4380 | 2 |
| 422 | 20240318 | 125200 | 6305046545 | 4380 | 4365 | 4380 | 4365 | 13 |
| 423 | 20240318 | 125100 | 6304989650 | 4365 | 4375 | 4375 | 4360 | 1328 |
| 424 | 20240318 | 125000 | 6299184495 | 4375 | 4375 | 4375 | 4375 | 104 |
| 425 | 20240318 | 124900 | 6298729495 | 4375 | 4375 | 4375 | 4375 | 165 |
| 426 | 20240318 | 124800 | 6298007620 | 4375 | 4375 | 4375 | 4365 | 485 |
| 427 | 20240318 | 124700 | 6295890545 | 4360 | 4360 | 4360 | 4360 | 0 |
| 428 | 20240318 | 124600 | 6295890545 | 4360 | 4355 | 4360 | 4355 | 2266 |
| 429 | 20240318 | 124500 | 6286010840 | 4355 | 4360 | 4360 | 4355 | 2159 |
| 430 | 20240318 | 124400 | 6276602070 | 4360 | 4375 | 4375 | 4360 | 1184 |
| 431 | 20240318 | 124300 | 6271439815 | 4360 | 4360 | 4360 | 4360 | 101 |
| 432 | 20240318 | 124200 | 6270999455 | 4360 | 4360 | 4360 | 4360 | 480 |
| 433 | 20240318 | 124100 | 6268906655 | 4360 | 4380 | 4380 | 4360 | 414 |
| 434 | 20240318 | 124000 | 6267101495 | 4380 | 4380 | 4380 | 4380 | 4 |
| 435 | 20240318 | 123900 | 6267083975 | 4380 | 4370 | 4380 | 4365 | 3580 |
| 436 | 20240318 | 123800 | 6251413055 | 4375 | 4375 | 4375 | 4375 | 1 |
| 437 | 20240318 | 123700 | 6251408680 | 4365 | 4365 | 4365 | 4365 | 0 |
| 438 | 20240318 | 123600 | 6251408680 | 4365 | 4375 | 4375 | 4365 | 626 |
| 439 | 20240318 | 123500 | 6248676180 | 4360 | 4360 | 4360 | 4360 | 0 |
| 440 | 20240318 | 123400 | 6248676180 | 4360 | 4360 | 4360 | 4360 | 3 |
| 441 | 20240318 | 123300 | 6248663100 | 4360 | 4375 | 4375 | 4360 | 484 |
| 442 | 20240318 | 123200 | 6246552800 | 4375 | 4375 | 4375 | 4375 | 1 |
| 443 | 20240318 | 123100 | 6246548425 | 4375 | 4375 | 4375 | 4375 | 12 |
| 444 | 20240318 | 123000 | 6246495925 | 4360 | 4360 | 4360 | 4360 | 480 |
| 445 | 20240318 | 122900 | 6244403125 | 4375 | 4375 | 4375 | 4375 | 3 |
| 446 | 20240318 | 122800 | 6244390000 | 4380 | 4355 | 4380 | 4355 | 2 |
| 447 | 20240318 | 122700 | 6244381265 | 4355 | 4380 | 4380 | 4355 | 906 |
| 448 | 20240318 | 122600 | 6240428485 | 4380 | 4360 | 4380 | 4360 | 1001 |
| 449 | 20240318 | 122500 | 6236048155 | 4345 | 4345 | 4345 | 4345 | 0 |
| 450 | 20240318 | 122400 | 6236048155 | 4345 | 4340 | 4345 | 4340 | 1355 |
| 451 | 20240318 | 122300 | 6230163080 | 4345 | 4345 | 4345 | 4345 | 2866 |
| 452 | 20240318 | 122200 | 6217710310 | 4340 | 4340 | 4340 | 4340 | 0 |
| 453 | 20240318 | 122100 | 6217710310 | 4340 | 4340 | 4340 | 4340 | 580 |
| 454 | 20240318 | 122000 | 6215193110 | 4375 | 4375 | 4375 | 4375 | 0 |
| 455 | 20240318 | 121900 | 6215193110 | 4375 | 4345 | 4375 | 4345 | 571 |
| 456 | 20240318 | 121800 | 6212711435 | 4350 | 4350 | 4350 | 4345 | 451 |
| 457 | 20240318 | 121700 | 6210751830 | 4345 | 4340 | 4345 | 4340 | 481 |
| 458 | 20240318 | 121600 | 6208661890 | 4345 | 4350 | 4350 | 4345 | 7750 |
| 459 | 20240318 | 121500 | 6174987140 | 4345 | 4345 | 4345 | 4345 | 0 |
| 460 | 20240318 | 121400 | 6174987140 | 4345 | 4375 | 4375 | 4345 | 2955 |
| 461 | 20240318 | 121300 | 6162073410 | 4375 | 4390 | 4390 | 4375 | 3608 |
| 462 | 20240318 | 121200 | 6146272630 | 4390 | 4380 | 4390 | 4380 | 2411 |
| 463 | 20240318 | 121100 | 6135712440 | 4375 | 4380 | 4380 | 4375 | 531 |
| 464 | 20240318 | 121000 | 6133389065 | 4380 | 4375 | 4380 | 4375 | 1859 |
| 465 | 20240318 | 120900 | 6125247320 | 4380 | 4345 | 4380 | 4345 | 3040 |
| 466 | 20240318 | 120800 | 6111970270 | 4345 | 4355 | 4355 | 4345 | 485 |
| 467 | 20240318 | 120700 | 6109862895 | 4345 | 4355 | 4355 | 4345 | 1009 |
| 468 | 20240318 | 120600 | 6105473560 | 4355 | 4355 | 4355 | 4355 | 11 |
| 469 | 20240318 | 120500 | 6105425655 | 4355 | 4355 | 4355 | 4355 | 492 |
| 470 | 20240318 | 120400 | 6103282995 | 4355 | 4355 | 4355 | 4355 | 50 |
| 471 | 20240318 | 120300 | 6103065245 | 4355 | 4355 | 4355 | 4355 | 683 |
| 472 | 20240318 | 120200 | 6100090780 | 4355 | 4345 | 4355 | 4345 | 484 |
| 473 | 20240318 | 120100 | 6097987760 | 4350 | 4350 | 4360 | 4350 | 1907 |
| 474 | 20240318 | 120000 | 6089691810 | 4365 | 4355 | 4365 | 4340 | 10742 |
| 475 | 20240318 | 115900 | 6042972200 | 4360 | 4360 | 4360 | 4355 | 1561 |
| 476 | 20240318 | 115800 | 6036168725 | 4360 | 4355 | 4360 | 4355 | 1579 |
| 477 | 20240318 | 115700 | 6029287180 | 4360 | 4370 | 4370 | 4360 | 2404 |
| 478 | 20240318 | 115600 | 6018802380 | 4360 | 4360 | 4370 | 4360 | 3635 |
| 479 | 20240318 | 115500 | 6002944400 | 4365 | 4365 | 4365 | 4365 | 1810 |
| 480 | 20240318 | 115400 | 5995043750 | 4370 | 4370 | 4380 | 4365 | 831 |
| 481 | 20240318 | 115300 | 5991415465 | 4370 | 4390 | 4390 | 4370 | 14468 |
| 482 | 20240318 | 115200 | 5928063840 | 4385 | 4400 | 4400 | 4385 | 11845 |
| 483 | 20240318 | 115100 | 5876014520 | 4405 | 4400 | 4415 | 4400 | 3157 |
| 484 | 20240318 | 115000 | 5862123260 | 4405 | 4405 | 4405 | 4400 | 640 |
| 485 | 20240318 | 114900 | 5859306640 | 4405 | 4405 | 4405 | 4405 | 10 |
| 486 | 20240318 | 114800 | 5859262590 | 4405 | 4405 | 4405 | 4405 | 124 |
| 487 | 20240318 | 114700 | 5858716370 | 4405 | 4405 | 4405 | 4405 | 699 |
| 488 | 20240318 | 114600 | 5855637275 | 4405 | 4405 | 4405 | 4405 | 186 |
| 489 | 20240318 | 114500 | 5854817945 | 4405 | 4405 | 4405 | 4405 | 1064 |
| 490 | 20240318 | 114400 | 5850131025 | 4405 | 4405 | 4410 | 4405 | 1870 |
| 491 | 20240318 | 114300 | 5841890935 | 4410 | 4410 | 4410 | 4410 | 1000 |
| 492 | 20240318 | 114200 | 5837480935 | 4410 | 4410 | 4410 | 4410 | 0 |
| 493 | 20240318 | 114100 | 5837480935 | 4410 | 4410 | 4410 | 4410 | 70 |
| 494 | 20240318 | 114000 | 5837172235 | 4405 | 4405 | 4405 | 4405 | 1034 |
| 495 | 20240318 | 113900 | 5832617465 | 4405 | 4415 | 4415 | 4405 | 2142 |
| 496 | 20240318 | 113800 | 5823166940 | 4415 | 4425 | 4425 | 4415 | 2806 |
| 497 | 20240318 | 113700 | 5810754425 | 4430 | 4430 | 4435 | 4430 | 1126 |
| 498 | 20240318 | 113600 | 5805766195 | 4435 | 4435 | 4435 | 4435 | 395 |
| 499 | 20240318 | 113500 | 5804014370 | 4435 | 4440 | 4440 | 4435 | 224 |
| 500 | 20240318 | 113400 | 5803020810 | 4440 | 4440 | 4440 | 4440 | 488 |
| 501 | 20240318 | 113300 | 5800854090 | 4440 | 4440 | 4440 | 4440 | 414 |
| 502 | 20240318 | 113200 | 5799015930 | 4440 | 4440 | 4440 | 4440 | 102 |
| 503 | 20240318 | 113100 | 5798563050 | 4440 | 4450 | 4450 | 4440 | 696 |
| 504 | 20240318 | 113000 | 5795470860 | 4455 | 4450 | 4455 | 4450 | 166 |
| 505 | 20240318 | 112900 | 5794731660 | 4450 | 4455 | 4455 | 4450 | 288 |
| 506 | 20240318 | 112800 | 5793449120 | 4455 | 4450 | 4455 | 4450 | 516 |
| 507 | 20240318 | 112700 | 5791152840 | 4445 | 4430 | 4445 | 4430 | 1911 |
| 508 | 20240318 | 112600 | 5782677460 | 4430 | 4430 | 4430 | 4430 | 926 |
| 509 | 20240318 | 112500 | 5778575280 | 4435 | 4440 | 4440 | 4430 | 3865 |
| 510 | 20240318 | 112400 | 5761429920 | 4440 | 4440 | 4440 | 4440 | 85 |
| 511 | 20240318 | 112300 | 5761052520 | 4440 | 4440 | 4440 | 4440 | 43 |
| 512 | 20240318 | 112200 | 5760861600 | 4445 | 4450 | 4450 | 4440 | 1110 |
| 513 | 20240318 | 112100 | 5755930950 | 4450 | 4450 | 4455 | 4450 | 82 |
| 514 | 20240318 | 112000 | 5755566035 | 4455 | 4450 | 4455 | 4450 | 1082 |
| 515 | 20240318 | 111900 | 5750751130 | 4450 | 4460 | 4460 | 4440 | 2829 |
| 516 | 20240318 | 111800 | 5738160565 | 4460 | 4460 | 4460 | 4460 | 106 |
| 517 | 20240318 | 111700 | 5737687805 | 4460 | 4460 | 4460 | 4460 | 303 |
| 518 | 20240318 | 111600 | 5736336425 | 4450 | 4455 | 4455 | 4450 | 697 |
| 519 | 20240318 | 111500 | 5733232375 | 4455 | 4455 | 4455 | 4455 | 6 |
| 520 | 20240318 | 111400 | 5733205645 | 4455 | 4460 | 4460 | 4455 | 1298 |
| 521 | 20240318 | 111300 | 5727420860 | 4460 | 4465 | 4465 | 4460 | 265 |
| 522 | 20240318 | 111200 | 5726237670 | 4465 | 4470 | 4470 | 4465 | 396 |
| 523 | 20240318 | 111100 | 5724467560 | 4465 | 4475 | 4480 | 4465 | 2732 |
| 524 | 20240318 | 111000 | 5712235580 | 4475 | 4475 | 4480 | 4460 | 4411 |
| 525 | 20240318 | 110900 | 5692491470 | 4475 | 4465 | 4475 | 4465 | 2996 |
| 526 | 20240318 | 110800 | 5679087950 | 4470 | 4475 | 4475 | 4440 | 1852 |
| 527 | 20240318 | 110700 | 5670805055 | 4470 | 4440 | 4470 | 4440 | 11281 |
| 528 | 20240318 | 110600 | 5620508040 | 4440 | 4430 | 4445 | 4430 | 1003 |
| 529 | 20240318 | 110500 | 5616049725 | 4430 | 4445 | 4445 | 4430 | 3 |
| 530 | 20240318 | 110400 | 5616036420 | 4445 | 4415 | 4445 | 4415 | 9727 |
| 531 | 20240318 | 110300 | 5572932055 | 4415 | 4430 | 4430 | 4415 | 837 |
| 532 | 20240318 | 110200 | 5569236195 | 4420 | 4415 | 4430 | 4415 | 23 |
| 533 | 20240318 | 110100 | 5569134630 | 4415 | 4420 | 4420 | 4415 | 875 |
| 534 | 20240318 | 110000 | 5565270445 | 4430 | 4430 | 4430 | 4420 | 5304 |
| 535 | 20240318 | 105900 | 5541803160 | 4430 | 4430 | 4430 | 4430 | 761 |
| 536 | 20240318 | 105800 | 5538431930 | 4435 | 4430 | 4435 | 4430 | 63 |
| 537 | 20240318 | 105700 | 5538152790 | 4445 | 4445 | 4445 | 4445 | 405 |
| 538 | 20240318 | 105600 | 5536352565 | 4445 | 4445 | 4445 | 4445 | 503 |
| 539 | 20240318 | 105500 | 5534116730 | 4445 | 4425 | 4445 | 4425 | 773 |
| 540 | 20240318 | 105400 | 5530695875 | 4425 | 4450 | 4450 | 4425 | 616 |
| 541 | 20240318 | 105300 | 5527969650 | 4425 | 4430 | 4430 | 4425 | 150 |
| 542 | 20240318 | 105200 | 5527305510 | 4450 | 4430 | 4450 | 4430 | 2102 |
| 543 | 20240318 | 105100 | 5517982650 | 4430 | 4430 | 4430 | 4430 | 1876 |
| 544 | 20240318 | 105000 | 5509671970 | 4430 | 4440 | 4445 | 4430 | 2485 |
| 545 | 20240318 | 104900 | 5498632590 | 4430 | 4430 | 4430 | 4430 | 500 |
| 546 | 20240318 | 104800 | 5496417590 | 4415 | 4420 | 4430 | 4415 | 1672 |
| 547 | 20240318 | 104700 | 5489033450 | 4420 | 4430 | 4430 | 4420 | 762 |
| 548 | 20240318 | 104600 | 5485665050 | 4440 | 4440 | 4440 | 4420 | 16 |
| 549 | 20240318 | 104500 | 5485594200 | 4415 | 4450 | 4450 | 4415 | 11526 |
| 550 | 20240318 | 104400 | 5434585125 | 4455 | 4460 | 4460 | 4455 | 66 |
| 551 | 20240318 | 104300 | 5434290845 | 4460 | 4460 | 4460 | 4460 | 113 |
| 552 | 20240318 | 104200 | 5433786865 | 4450 | 4465 | 4465 | 4450 | 712 |
| 553 | 20240318 | 104100 | 5430618305 | 4465 | 4435 | 4465 | 4435 | 3778 |
| 554 | 20240318 | 104000 | 5413790190 | 4435 | 4445 | 4445 | 4430 | 525 |
| 555 | 20240318 | 103900 | 5411458300 | 4445 | 4440 | 4445 | 4440 | 2730 |
| 556 | 20240318 | 103800 | 5399332100 | 4440 | 4430 | 4440 | 4430 | 1381 |
| 557 | 20240318 | 103700 | 5393200660 | 4420 | 4420 | 4420 | 4420 | 46 |
| 558 | 20240318 | 103600 | 5392997340 | 4440 | 4415 | 4440 | 4415 | 481 |
| 559 | 20240318 | 103500 | 5390873675 | 4445 | 4440 | 4445 | 4440 | 66 |
| 560 | 20240318 | 103400 | 5390580630 | 4440 | 4445 | 4445 | 4415 | 343 |
| 561 | 20240318 | 103300 | 5389059265 | 4445 | 4415 | 4445 | 4410 | 4506 |
| 562 | 20240318 | 103200 | 5369161935 | 4415 | 4425 | 4425 | 4415 | 426 |
| 563 | 20240318 | 103100 | 5367280155 | 4425 | 4415 | 4425 | 4415 | 198 |
| 564 | 20240318 | 103000 | 5366405085 | 4415 | 4425 | 4425 | 4415 | 305 |
| 565 | 20240318 | 102900 | 5365058460 | 4420 | 4435 | 4435 | 4420 | 780 |
| 566 | 20240318 | 102800 | 5361606360 | 4430 | 4410 | 4430 | 4410 | 932 |
| 567 | 20240318 | 102700 | 5357480420 | 4410 | 4430 | 4435 | 4410 | 2948 |
| 568 | 20240318 | 102600 | 5344435885 | 4425 | 4425 | 4425 | 4425 | 545 |
| 569 | 20240318 | 102500 | 5342024260 | 4425 | 4430 | 4430 | 4420 | 1381 |
| 570 | 20240318 | 102400 | 5335907065 | 4430 | 4430 | 4430 | 4430 | 410 |
| 571 | 20240318 | 102300 | 5334090765 | 4430 | 4430 | 4435 | 4430 | 2678 |
| 572 | 20240318 | 102200 | 5322221625 | 4430 | 4420 | 4430 | 4420 | 13 |
| 573 | 20240318 | 102100 | 5322164135 | 4420 | 4420 | 4420 | 4420 | 48 |
| 574 | 20240318 | 102000 | 5321951975 | 4410 | 4420 | 4430 | 4410 | 1320 |
| 575 | 20240318 | 101900 | 5316122445 | 4430 | 4430 | 4430 | 4430 | 10 |
| 576 | 20240318 | 101800 | 5316078145 | 4435 | 4410 | 4435 | 4410 | 1246 |
| 577 | 20240318 | 101700 | 5310569635 | 4410 | 4415 | 4415 | 4410 | 560 |
| 578 | 20240318 | 101600 | 5308097635 | 4435 | 4410 | 4435 | 4410 | 511 |
| 579 | 20240318 | 101500 | 5305831375 | 4435 | 4405 | 4435 | 4405 | 32 |
| 580 | 20240318 | 101400 | 5305690065 | 4435 | 4410 | 4435 | 4405 | 1229 |
| 581 | 20240318 | 101300 | 5300256715 | 4435 | 4430 | 4435 | 4410 | 452 |
| 582 | 20240318 | 101200 | 5298254895 | 4435 | 4430 | 4435 | 4430 | 1318 |
| 583 | 20240318 | 101100 | 5292416105 | 4430 | 4415 | 4430 | 4415 | 672 |
| 584 | 20240318 | 101000 | 5289449075 | 4415 | 4435 | 4435 | 4415 | 599 |
| 585 | 20240318 | 100900 | 5286804290 | 4440 | 4440 | 4440 | 4440 | 69 |
| 586 | 20240318 | 100800 | 5286497930 | 4440 | 4445 | 4445 | 4405 | 5546 |
| 587 | 20240318 | 100700 | 5261914300 | 4455 | 4450 | 4455 | 4445 | 1658 |
| 588 | 20240318 | 100600 | 5254543555 | 4450 | 4450 | 4455 | 4450 | 302 |
| 589 | 20240318 | 100500 | 5253199210 | 4460 | 4450 | 4460 | 4450 | 695 |
| 590 | 20240318 | 100400 | 5250101450 | 4465 | 4465 | 4465 | 4450 | 93 |
| 591 | 20240318 | 100300 | 5249686565 | 4470 | 4465 | 4470 | 4445 | 310 |
| 592 | 20240318 | 100200 | 5248302540 | 4440 | 4465 | 4465 | 4440 | 3963 |
| 593 | 20240318 | 100100 | 5230662535 | 4465 | 4465 | 4465 | 4465 | 22 |
| 594 | 20240318 | 100000 | 5230564305 | 4465 | 4475 | 4475 | 4465 | 382 |
| 595 | 20240318 | 095900 | 5228857830 | 4475 | 4460 | 4475 | 4460 | 2413 |
| 596 | 20240318 | 095800 | 5218082285 | 4460 | 4470 | 4475 | 4460 | 4247 |
| 597 | 20240318 | 095700 | 5199102555 | 4475 | 4475 | 4475 | 4470 | 3320 |
| 598 | 20240318 | 095600 | 5184261815 | 4475 | 4465 | 4475 | 4465 | 4404 |
| 599 | 20240318 | 095500 | 5164576835 | 4465 | 4465 | 4470 | 4465 | 3161 |
| 600 | 20240318 | 095400 | 5150451800 | 4465 | 4465 | 4470 | 4455 | 3120 |
| 601 | 20240318 | 095300 | 5136520190 | 4465 | 4440 | 4470 | 4440 | 19245 |
| 602 | 20240318 | 095200 | 5050769910 | 4440 | 4415 | 4440 | 4415 | 34090 |
| 603 | 20240318 | 095100 | 4899969780 | 4415 | 4395 | 4415 | 4395 | 34261 |
| 604 | 20240318 | 095000 | 4749148150 | 4395 | 4385 | 4395 | 4380 | 1883 |
| 605 | 20240318 | 094900 | 4740877290 | 4380 | 4385 | 4390 | 4380 | 2369 |
| 606 | 20240318 | 094800 | 4730490525 | 4390 | 4385 | 4390 | 4380 | 3786 |
| 607 | 20240318 | 094700 | 4713891280 | 4390 | 4390 | 4390 | 4385 | 1556 |
| 608 | 20240318 | 094600 | 4707063560 | 4385 | 4385 | 4385 | 4385 | 77 |
| 609 | 20240318 | 094500 | 4706725915 | 4385 | 4385 | 4390 | 4380 | 752 |
| 610 | 20240318 | 094400 | 4703425960 | 4390 | 4375 | 4395 | 4375 | 1523 |
| 611 | 20240318 | 094300 | 4696743705 | 4375 | 4370 | 4375 | 4370 | 1135 |
| 612 | 20240318 | 094200 | 4691781550 | 4370 | 4365 | 4370 | 4365 | 1160 |
| 613 | 20240318 | 094100 | 4686712400 | 4370 | 4385 | 4385 | 4365 | 10661 |
| 614 | 20240318 | 094000 | 4640138780 | 4385 | 4385 | 4385 | 4380 | 696 |
| 615 | 20240318 | 093900 | 4637089225 | 4385 | 4380 | 4395 | 4370 | 1320 |
| 616 | 20240318 | 093800 | 4631304325 | 4385 | 4365 | 4385 | 4365 | 452 |
| 617 | 20240318 | 093700 | 4629325305 | 4365 | 4375 | 4385 | 4365 | 1712 |
| 618 | 20240318 | 093600 | 4621846740 | 4370 | 4395 | 4395 | 4370 | 10269 |
| 619 | 20240318 | 093500 | 4576847380 | 4395 | 4400 | 4410 | 4395 | 6416 |
| 620 | 20240318 | 093400 | 4548623730 | 4410 | 4395 | 4420 | 4395 | 34221 |
| 621 | 20240318 | 093300 | 4397819000 | 4395 | 4385 | 4395 | 4385 | 1940 |
| 622 | 20240318 | 093200 | 4389309395 | 4395 | 4395 | 4395 | 4385 | 470 |
| 623 | 20240318 | 093100 | 4387243835 | 4395 | 4395 | 4400 | 4380 | 7836 |
| 624 | 20240318 | 093000 | 4352808860 | 4395 | 4390 | 4395 | 4380 | 3426 |
| 625 | 20240318 | 092900 | 4337779585 | 4390 | 4415 | 4415 | 4390 | 11950 |
| 626 | 20240318 | 092800 | 4285125010 | 4420 | 4390 | 4420 | 4385 | 20824 |
| 627 | 20240318 | 092700 | 4193345295 | 4385 | 4375 | 4390 | 4370 | 4893 |
| 628 | 20240318 | 092600 | 4171907200 | 4375 | 4400 | 4400 | 4375 | 14687 |
| 629 | 20240318 | 092500 | 4107390455 | 4400 | 4370 | 4415 | 4370 | 15312 |
| 630 | 20240318 | 092400 | 4039961775 | 4370 | 4420 | 4420 | 4365 | 25065 |
| 631 | 20240318 | 092300 | 3929670755 | 4420 | 4470 | 4470 | 4420 | 31072 |
| 632 | 20240318 | 092200 | 3791567935 | 4465 | 4505 | 4515 | 4465 | 23137 |
| 633 | 20240318 | 092100 | 3687939130 | 4500 | 4500 | 4520 | 4495 | 11149 |
| 634 | 20240318 | 092000 | 3637679130 | 4500 | 4490 | 4515 | 4485 | 14179 |
| 635 | 20240318 | 091900 | 3573866385 | 4520 | 4495 | 4520 | 4480 | 23335 |
| 636 | 20240318 | 091800 | 3468948430 | 4510 | 4520 | 4530 | 4490 | 10901 |
| 637 | 20240318 | 091700 | 3419789780 | 4525 | 4480 | 4550 | 4480 | 34063 |
| 638 | 20240318 | 091600 | 3266012360 | 4480 | 4530 | 4530 | 4470 | 38294 |
| 639 | 20240318 | 091500 | 3093514915 | 4530 | 4540 | 4560 | 4530 | 18364 |
| 640 | 20240318 | 091400 | 3010180650 | 4540 | 4575 | 4585 | 4530 | 29056 |
| 641 | 20240318 | 091300 | 2877507140 | 4575 | 4550 | 4580 | 4540 | 19067 |
| 642 | 20240318 | 091200 | 2790563080 | 4550 | 4550 | 4580 | 4540 | 29764 |
| 643 | 20240318 | 091100 | 2654804175 | 4540 | 4560 | 4590 | 4530 | 31216 |
| 644 | 20240318 | 091000 | 2512543980 | 4560 | 4680 | 4685 | 4540 | 48534 |
| 645 | 20240318 | 090900 | 2289123200 | 4685 | 4665 | 4700 | 4650 | 57974 |
| 646 | 20240318 | 090800 | 2017674825 | 4665 | 4560 | 4670 | 4560 | 71658 |
| 647 | 20240318 | 090700 | 1686502290 | 4575 | 4530 | 4585 | 4530 | 29558 |
| 648 | 20240318 | 090600 | 1551359270 | 4530 | 4525 | 4570 | 4500 | 30961 |
| 649 | 20240318 | 090500 | 1411288440 | 4500 | 4485 | 4590 | 4465 | 73384 |
| 650 | 20240318 | 090400 | 1078896615 | 4485 | 4490 | 4520 | 4465 | 59232 |
| 651 | 20240318 | 090300 | 812582190 | 4480 | 4435 | 4490 | 4430 | 37322 |
| 652 | 20240318 | 090200 | 646075040 | 4430 | 4395 | 4475 | 4395 | 55807 |
| 653 | 20240318 | 090100 | 397964080 | 4415 | 4365 | 4440 | 4345 | 40467 |
| 654 | 20240318 | 090000 | 219681940 | 4370 | 4300 | 4375 | 4250 | 50964 |