36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 200600 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 11187 |
| 3 | 20241007 | 200500 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20241007 | 200400 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20241007 | 200300 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20241007 | 200200 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20241007 | 200100 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20241007 | 200000 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20241007 | 195900 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20241007 | 195800 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20241007 | 195700 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20241007 | 195600 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20241007 | 195500 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20241007 | 195400 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20241007 | 195300 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20241007 | 195200 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20241007 | 195100 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20241007 | 195000 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20241007 | 194900 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20241007 | 194800 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20241007 | 194700 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20241007 | 194600 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20241007 | 194500 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20241007 | 194400 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20241007 | 194300 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20241007 | 194200 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20241007 | 194100 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20241007 | 194000 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20241007 | 193900 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20241007 | 193800 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20241007 | 193700 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20241007 | 193600 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 11187 |
| 33 | 20241007 | 193500 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20241007 | 193400 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20241007 | 193300 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20241007 | 193200 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20241007 | 193100 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20241007 | 193000 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20241007 | 192900 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20241007 | 192800 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20241007 | 192700 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20241007 | 192600 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20241007 | 192500 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20241007 | 192400 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20241007 | 192300 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20241007 | 192200 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20241007 | 192100 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20241007 | 192000 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20241007 | 191900 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20241007 | 191800 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20241007 | 191700 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20241007 | 191600 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20241007 | 191500 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20241007 | 191400 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20241007 | 191300 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20241007 | 191200 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20241007 | 191100 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20241007 | 191000 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20241007 | 190900 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20241007 | 190800 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20241007 | 190700 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20241007 | 190600 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 11187 |
| 63 | 20241007 | 190500 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20241007 | 190400 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20241007 | 190300 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20241007 | 190200 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20241007 | 190100 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20241007 | 190000 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20241007 | 185900 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20241007 | 185800 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20241007 | 185700 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20241007 | 185600 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20241007 | 185500 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20241007 | 185400 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20241007 | 185300 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20241007 | 185200 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20241007 | 185100 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20241007 | 185000 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20241007 | 184900 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20241007 | 184800 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20241007 | 184700 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20241007 | 184600 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20241007 | 184500 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20241007 | 184400 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20241007 | 184300 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20241007 | 184200 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20241007 | 184100 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20241007 | 184000 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20241007 | 183900 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20241007 | 183800 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20241007 | 183700 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20241007 | 183600 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 11187 |
| 93 | 20241007 | 183500 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20241007 | 183400 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20241007 | 183300 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20241007 | 183200 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20241007 | 183100 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20241007 | 183000 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20241007 | 182900 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20241007 | 182800 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20241007 | 182700 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20241007 | 182600 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20241007 | 182500 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20241007 | 182400 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20241007 | 182300 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20241007 | 182200 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20241007 | 182100 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20241007 | 182000 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20241007 | 181900 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20241007 | 181800 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20241007 | 181700 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20241007 | 181600 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20241007 | 181500 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20241007 | 181400 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20241007 | 181300 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20241007 | 181200 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20241007 | 181100 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20241007 | 181000 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20241007 | 180900 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20241007 | 180800 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20241007 | 180700 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20241007 | 180600 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 11187 |
| 123 | 20241007 | 180500 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20241007 | 180400 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20241007 | 180300 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20241007 | 180200 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20241007 | 180100 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20241007 | 180000 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20241007 | 175900 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20241007 | 175800 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20241007 | 175700 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20241007 | 175600 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20241007 | 175500 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20241007 | 175400 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20241007 | 175300 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20241007 | 175200 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20241007 | 175100 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20241007 | 175000 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20241007 | 174900 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20241007 | 174800 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20241007 | 174700 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20241007 | 174600 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20241007 | 174500 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20241007 | 174400 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20241007 | 174300 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20241007 | 174200 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20241007 | 174100 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20241007 | 174000 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20241007 | 173900 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20241007 | 173800 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20241007 | 173700 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20241007 | 173600 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 11187 |
| 153 | 20241007 | 173500 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20241007 | 173400 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20241007 | 173300 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20241007 | 173200 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20241007 | 173100 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20241007 | 173000 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20241007 | 172900 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20241007 | 172800 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20241007 | 172700 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20241007 | 172600 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20241007 | 172500 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20241007 | 172400 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20241007 | 172300 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20241007 | 172200 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20241007 | 172100 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20241007 | 172000 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20241007 | 171900 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20241007 | 171800 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20241007 | 171700 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20241007 | 171600 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20241007 | 171500 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20241007 | 171400 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20241007 | 171300 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20241007 | 171200 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20241007 | 171100 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20241007 | 171000 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20241007 | 170900 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20241007 | 170800 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20241007 | 170700 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20241007 | 170600 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 11187 |
| 183 | 20241007 | 170500 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20241007 | 170400 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20241007 | 170300 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20241007 | 170200 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20241007 | 170100 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20241007 | 170000 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20241007 | 165900 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20241007 | 165800 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20241007 | 165700 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20241007 | 165600 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20241007 | 165500 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20241007 | 165400 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20241007 | 165300 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20241007 | 165200 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20241007 | 165100 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20241007 | 165000 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20241007 | 164900 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20241007 | 164800 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20241007 | 164700 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20241007 | 164600 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20241007 | 164500 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20241007 | 164400 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20241007 | 164300 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20241007 | 164200 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20241007 | 164100 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20241007 | 164000 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20241007 | 163900 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20241007 | 163800 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20241007 | 163700 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20241007 | 163600 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 11187 |
| 213 | 20241007 | 163500 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20241007 | 163400 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20241007 | 163300 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20241007 | 163200 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20241007 | 163100 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20241007 | 163000 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20241007 | 162900 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20241007 | 162800 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20241007 | 162700 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20241007 | 162600 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20241007 | 162500 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20241007 | 162400 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20241007 | 162300 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20241007 | 162200 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20241007 | 162100 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20241007 | 162000 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20241007 | 161900 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20241007 | 161800 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20241007 | 161700 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20241007 | 161600 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20241007 | 161500 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20241007 | 161400 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20241007 | 161300 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20241007 | 161200 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20241007 | 161100 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20241007 | 161000 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20241007 | 160900 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20241007 | 160800 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20241007 | 160700 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20241007 | 160600 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 11187 |
| 243 | 20241007 | 160500 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20241007 | 160400 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20241007 | 160300 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20241007 | 160200 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20241007 | 160100 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20241007 | 160000 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20241007 | 155900 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20241007 | 155800 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20241007 | 155700 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20241007 | 155600 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20241007 | 155500 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20241007 | 155400 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20241007 | 155300 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20241007 | 155200 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20241007 | 155100 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20241007 | 155000 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20241007 | 154900 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20241007 | 154800 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20241007 | 154700 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20241007 | 154600 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20241007 | 154500 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20241007 | 154400 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20241007 | 154300 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20241007 | 154200 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20241007 | 154100 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20241007 | 154000 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20241007 | 153900 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20241007 | 153800 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20241007 | 153700 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20241007 | 153600 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 11187 |
| 273 | 20241007 | 153500 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20241007 | 153400 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20241007 | 153300 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20241007 | 153200 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20241007 | 153100 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20241007 | 153000 | 15266668900 | 20600 | 20600 | 20600 | 20600 | 11187 |
| 279 | 20241007 | 152900 | 15036216700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20241007 | 152800 | 15036216700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20241007 | 152700 | 15036216700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20241007 | 152600 | 15036216700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20241007 | 152500 | 15036216700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20241007 | 152400 | 15036216700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20241007 | 152300 | 15036216700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20241007 | 152200 | 15036216700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20241007 | 152100 | 15036216700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20241007 | 152000 | 15036216700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20241007 | 151900 | 15036216700 | 20600 | 20500 | 20600 | 20500 | 1205 |
| 290 | 20241007 | 151800 | 15011435600 | 20550 | 20600 | 20600 | 20500 | 658 |
| 291 | 20241007 | 151700 | 14997915750 | 20600 | 20550 | 20600 | 20450 | 968 |
| 292 | 20241007 | 151600 | 14978067050 | 20550 | 20500 | 20550 | 20450 | 4782 |
| 293 | 20241007 | 151500 | 14880164800 | 20500 | 20500 | 20550 | 20500 | 1472 |
| 294 | 20241007 | 151400 | 14849977750 | 20500 | 20500 | 20550 | 20500 | 388 |
| 295 | 20241007 | 151300 | 14842008500 | 20500 | 20600 | 20600 | 20500 | 1354 |
| 296 | 20241007 | 151200 | 14814209200 | 20600 | 20600 | 20600 | 20550 | 1090 |
| 297 | 20241007 | 151100 | 14791787150 | 20600 | 20600 | 20650 | 20550 | 867 |
| 298 | 20241007 | 151000 | 14773945100 | 20650 | 20650 | 20650 | 20600 | 302 |
| 299 | 20241007 | 150900 | 14767719900 | 20600 | 20550 | 20650 | 20550 | 643 |
| 300 | 20241007 | 150800 | 14754473450 | 20550 | 20750 | 20750 | 20550 | 2241 |
| 301 | 20241007 | 150700 | 14708109350 | 20750 | 20750 | 20750 | 20700 | 401 |
| 302 | 20241007 | 150600 | 14699806300 | 20750 | 20650 | 20750 | 20650 | 886 |
| 303 | 20241007 | 150500 | 14681466450 | 20700 | 20650 | 20750 | 20550 | 1910 |
| 304 | 20241007 | 150400 | 14642023300 | 20650 | 20700 | 20700 | 20600 | 1230 |
| 305 | 20241007 | 150300 | 14616621200 | 20700 | 20800 | 20800 | 20650 | 3104 |
| 306 | 20241007 | 150200 | 14552352200 | 20800 | 20750 | 20800 | 20650 | 2308 |
| 307 | 20241007 | 150100 | 14504546050 | 20750 | 20800 | 20850 | 20700 | 2923 |
| 308 | 20241007 | 150000 | 14443804300 | 20800 | 20850 | 20900 | 20750 | 9771 |
| 309 | 20241007 | 145900 | 14240105750 | 20850 | 20750 | 20850 | 20700 | 8447 |
| 310 | 20241007 | 145800 | 14064490750 | 20750 | 20750 | 20750 | 20700 | 981 |
| 311 | 20241007 | 145700 | 14044160500 | 20700 | 20700 | 20750 | 20700 | 664 |
| 312 | 20241007 | 145600 | 14030402200 | 20700 | 20650 | 20750 | 20650 | 1828 |
| 313 | 20241007 | 145500 | 13992562600 | 20700 | 20650 | 20700 | 20650 | 470 |
| 314 | 20241007 | 145400 | 13982834500 | 20650 | 20650 | 20700 | 20650 | 759 |
| 315 | 20241007 | 145300 | 13967142500 | 20650 | 20750 | 20750 | 20650 | 1024 |
| 316 | 20241007 | 145200 | 13945953000 | 20700 | 20750 | 20750 | 20700 | 1956 |
| 317 | 20241007 | 145100 | 13905377600 | 20750 | 20750 | 20800 | 20700 | 14843 |
| 318 | 20241007 | 145000 | 13597199300 | 20750 | 20650 | 20750 | 20650 | 2235 |
| 319 | 20241007 | 144900 | 13550921450 | 20650 | 20650 | 20700 | 20650 | 5869 |
| 320 | 20241007 | 144800 | 13429481500 | 20700 | 20700 | 20700 | 20700 | 376 |
| 321 | 20241007 | 144700 | 13421698300 | 20600 | 20650 | 20700 | 20600 | 573 |
| 322 | 20241007 | 144600 | 13409860100 | 20650 | 20700 | 20700 | 20650 | 600 |
| 323 | 20241007 | 144500 | 13397450450 | 20700 | 20650 | 20700 | 20650 | 346 |
| 324 | 20241007 | 144400 | 13390302450 | 20600 | 20600 | 20650 | 20600 | 272 |
| 325 | 20241007 | 144300 | 13384690850 | 20600 | 20700 | 20700 | 20600 | 2494 |
| 326 | 20241007 | 144200 | 13333185700 | 20700 | 20700 | 20700 | 20650 | 1586 |
| 327 | 20241007 | 144100 | 13300387250 | 20700 | 20650 | 20700 | 20650 | 2781 |
| 328 | 20241007 | 144000 | 13242840200 | 20650 | 20700 | 20700 | 20650 | 1442 |
| 329 | 20241007 | 143900 | 13213004650 | 20700 | 20700 | 20700 | 20650 | 1126 |
| 330 | 20241007 | 143800 | 13189699100 | 20700 | 20700 | 20700 | 20650 | 625 |
| 331 | 20241007 | 143700 | 13176764350 | 20650 | 20600 | 20650 | 20600 | 908 |
| 332 | 20241007 | 143600 | 13158015050 | 20650 | 20650 | 20650 | 20600 | 574 |
| 333 | 20241007 | 143500 | 13146167350 | 20650 | 20650 | 20650 | 20600 | 322 |
| 334 | 20241007 | 143400 | 13139520900 | 20650 | 20650 | 20650 | 20600 | 462 |
| 335 | 20241007 | 143300 | 13129981950 | 20650 | 20600 | 20650 | 20600 | 659 |
| 336 | 20241007 | 143200 | 13116396300 | 20650 | 20650 | 20650 | 20600 | 588 |
| 337 | 20241007 | 143100 | 13104269600 | 20650 | 20650 | 20650 | 20600 | 324 |
| 338 | 20241007 | 143000 | 13097589150 | 20650 | 20550 | 20650 | 20550 | 278 |
| 339 | 20241007 | 142900 | 13091859900 | 20550 | 20650 | 20650 | 20500 | 995 |
| 340 | 20241007 | 142800 | 13071375350 | 20650 | 20650 | 20650 | 20650 | 438 |
| 341 | 20241007 | 142700 | 13062330650 | 20650 | 20600 | 20650 | 20600 | 360 |
| 342 | 20241007 | 142600 | 13054901650 | 20600 | 20600 | 20600 | 20550 | 806 |
| 343 | 20241007 | 142500 | 13038303050 | 20600 | 20600 | 20600 | 20550 | 722 |
| 344 | 20241007 | 142400 | 13023450750 | 20600 | 20700 | 20700 | 20600 | 2993 |
| 345 | 20241007 | 142300 | 12961668400 | 20650 | 20700 | 20700 | 20650 | 851 |
| 346 | 20241007 | 142200 | 12944074900 | 20700 | 20700 | 20700 | 20650 | 886 |
| 347 | 20241007 | 142100 | 12925735100 | 20700 | 20700 | 20700 | 20700 | 1451 |
| 348 | 20241007 | 142000 | 12895699400 | 20700 | 20650 | 20700 | 20650 | 1180 |
| 349 | 20241007 | 141900 | 12871284100 | 20700 | 20700 | 20700 | 20650 | 820 |
| 350 | 20241007 | 141800 | 12854310200 | 20700 | 20700 | 20700 | 20650 | 459 |
| 351 | 20241007 | 141700 | 12844813700 | 20700 | 20650 | 20700 | 20650 | 2325 |
| 352 | 20241007 | 141600 | 12796730350 | 20650 | 20700 | 20700 | 20650 | 642 |
| 353 | 20241007 | 141500 | 12783449400 | 20700 | 20700 | 20700 | 20650 | 2681 |
| 354 | 20241007 | 141400 | 12727956700 | 20700 | 20700 | 20700 | 20650 | 608 |
| 355 | 20241007 | 141300 | 12715380100 | 20700 | 20650 | 20700 | 20650 | 4330 |
| 356 | 20241007 | 141200 | 12625941900 | 20650 | 20650 | 20650 | 20600 | 1353 |
| 357 | 20241007 | 141100 | 12598003700 | 20600 | 20650 | 20650 | 20600 | 884 |
| 358 | 20241007 | 141000 | 12579754600 | 20650 | 20600 | 20650 | 20550 | 5091 |
| 359 | 20241007 | 140900 | 12474824200 | 20600 | 20550 | 20600 | 20500 | 4094 |
| 360 | 20241007 | 140800 | 12390684900 | 20550 | 20500 | 20550 | 20500 | 1011 |
| 361 | 20241007 | 140700 | 12369933950 | 20500 | 20500 | 20550 | 20500 | 1586 |
| 362 | 20241007 | 140600 | 12337409050 | 20450 | 20500 | 20500 | 20450 | 716 |
| 363 | 20241007 | 140500 | 12322751750 | 20450 | 20500 | 20500 | 20450 | 144 |
| 364 | 20241007 | 140400 | 12319805400 | 20500 | 20500 | 20500 | 20450 | 643 |
| 365 | 20241007 | 140300 | 12306625700 | 20500 | 20500 | 20550 | 20500 | 667 |
| 366 | 20241007 | 140200 | 12292951800 | 20500 | 20400 | 20500 | 20400 | 1972 |
| 367 | 20241007 | 140100 | 12252556750 | 20400 | 20400 | 20450 | 20400 | 554 |
| 368 | 20241007 | 140000 | 12241232850 | 20400 | 20450 | 20450 | 20350 | 403 |
| 369 | 20241007 | 135900 | 12233012000 | 20400 | 20400 | 20450 | 20400 | 84 |
| 370 | 20241007 | 135800 | 12231298350 | 20400 | 20400 | 20400 | 20400 | 267 |
| 371 | 20241007 | 135700 | 12225851550 | 20400 | 20400 | 20450 | 20350 | 499 |
| 372 | 20241007 | 135600 | 12215672000 | 20350 | 20300 | 20350 | 20300 | 2170 |
| 373 | 20241007 | 135500 | 12171613500 | 20300 | 20400 | 20400 | 20300 | 3280 |
| 374 | 20241007 | 135400 | 12104839650 | 20400 | 20400 | 20450 | 20400 | 357 |
| 375 | 20241007 | 135300 | 12097548900 | 20400 | 20350 | 20400 | 20350 | 261 |
| 376 | 20241007 | 135200 | 12092232500 | 20350 | 20400 | 20400 | 20350 | 97 |
| 377 | 20241007 | 135100 | 12090258000 | 20400 | 20400 | 20400 | 20350 | 166 |
| 378 | 20241007 | 135000 | 12086871650 | 20400 | 20400 | 20400 | 20350 | 34 |
| 379 | 20241007 | 134900 | 12086178300 | 20400 | 20400 | 20400 | 20350 | 910 |
| 380 | 20241007 | 134800 | 12067614450 | 20350 | 20350 | 20400 | 20350 | 99 |
| 381 | 20241007 | 134700 | 12065599300 | 20350 | 20350 | 20350 | 20350 | 769 |
| 382 | 20241007 | 134600 | 12049950150 | 20400 | 20450 | 20450 | 20400 | 279 |
| 383 | 20241007 | 134500 | 12044255050 | 20450 | 20400 | 20450 | 20350 | 1136 |
| 384 | 20241007 | 134400 | 12021097150 | 20400 | 20400 | 20400 | 20400 | 616 |
| 385 | 20241007 | 134300 | 12008530750 | 20400 | 20400 | 20400 | 20400 | 252 |
| 386 | 20241007 | 134200 | 12003389950 | 20400 | 20450 | 20450 | 20400 | 51 |
| 387 | 20241007 | 134100 | 12002347550 | 20450 | 20400 | 20450 | 20400 | 1483 |
| 388 | 20241007 | 134000 | 11972020250 | 20450 | 20350 | 20450 | 20350 | 363 |
| 389 | 20241007 | 133900 | 11964615500 | 20350 | 20350 | 20350 | 20350 | 184 |
| 390 | 20241007 | 133800 | 11960871100 | 20350 | 20350 | 20350 | 20350 | 854 |
| 391 | 20241007 | 133700 | 11943492200 | 20400 | 20350 | 20400 | 20350 | 151 |
| 392 | 20241007 | 133600 | 11940414300 | 20350 | 20400 | 20400 | 20350 | 651 |
| 393 | 20241007 | 133500 | 11927156300 | 20400 | 20400 | 20400 | 20400 | 161 |
| 394 | 20241007 | 133400 | 11923871900 | 20450 | 20400 | 20450 | 20300 | 1389 |
| 395 | 20241007 | 133300 | 11895600900 | 20450 | 20500 | 20500 | 20450 | 706 |
| 396 | 20241007 | 133200 | 11881130600 | 20500 | 20500 | 20550 | 20500 | 125 |
| 397 | 20241007 | 133100 | 11878568000 | 20500 | 20450 | 20500 | 20400 | 2451 |
| 398 | 20241007 | 133000 | 11828355700 | 20400 | 20350 | 20400 | 20350 | 168 |
| 399 | 20241007 | 132900 | 11824931200 | 20400 | 20350 | 20400 | 20350 | 55 |
| 400 | 20241007 | 132800 | 11823811650 | 20350 | 20350 | 20350 | 20300 | 285 |
| 401 | 20241007 | 132700 | 11818012200 | 20300 | 20300 | 20350 | 20300 | 670 |
| 402 | 20241007 | 132600 | 11804393600 | 20350 | 20300 | 20350 | 20300 | 250 |
| 403 | 20241007 | 132500 | 11799318550 | 20300 | 20300 | 20300 | 20300 | 263 |
| 404 | 20241007 | 132400 | 11793979650 | 20300 | 20300 | 20300 | 20300 | 117 |
| 405 | 20241007 | 132300 | 11791604550 | 20250 | 20250 | 20350 | 20250 | 12 |
| 406 | 20241007 | 132200 | 11791360550 | 20300 | 20250 | 20300 | 20250 | 1076 |
| 407 | 20241007 | 132100 | 11769558550 | 20300 | 20350 | 20350 | 20250 | 721 |
| 408 | 20241007 | 132000 | 11754920700 | 20350 | 20350 | 20400 | 20350 | 473 |
| 409 | 20241007 | 131900 | 11745294650 | 20350 | 20350 | 20400 | 20350 | 124 |
| 410 | 20241007 | 131800 | 11742768500 | 20400 | 20400 | 20400 | 20400 | 70 |
| 411 | 20241007 | 131700 | 11741340500 | 20400 | 20450 | 20450 | 20350 | 3130 |
| 412 | 20241007 | 131600 | 11677467800 | 20450 | 20500 | 20500 | 20450 | 599 |
| 413 | 20241007 | 131500 | 11665188950 | 20500 | 20450 | 20500 | 20450 | 433 |
| 414 | 20241007 | 131400 | 11656314800 | 20450 | 20350 | 20450 | 20350 | 384 |
| 415 | 20241007 | 131300 | 11648474400 | 20400 | 20400 | 20400 | 20350 | 531 |
| 416 | 20241007 | 131200 | 11637655250 | 20400 | 20400 | 20400 | 20400 | 412 |
| 417 | 20241007 | 131100 | 11629250450 | 20400 | 20500 | 20550 | 20300 | 2363 |
| 418 | 20241007 | 131000 | 11580961600 | 20550 | 20550 | 20600 | 20550 | 1544 |
| 419 | 20241007 | 130900 | 11549173850 | 20600 | 20600 | 20650 | 20600 | 2741 |
| 420 | 20241007 | 130800 | 11492648600 | 20650 | 20500 | 20650 | 20450 | 4686 |
| 421 | 20241007 | 130700 | 11396351250 | 20500 | 20400 | 20500 | 20400 | 2539 |
| 422 | 20241007 | 130600 | 11344406250 | 20400 | 20350 | 20400 | 20300 | 1127 |
| 423 | 20241007 | 130500 | 11321471850 | 20300 | 20250 | 20350 | 20250 | 3362 |
| 424 | 20241007 | 130400 | 11253189050 | 20200 | 20200 | 20200 | 20200 | 500 |
| 425 | 20241007 | 130300 | 11243089050 | 20200 | 20150 | 20200 | 20150 | 1041 |
| 426 | 20241007 | 130200 | 11222060900 | 20200 | 20100 | 20200 | 20050 | 185 |
| 427 | 20241007 | 130100 | 11218327350 | 20050 | 20100 | 20150 | 20050 | 491 |
| 428 | 20241007 | 130000 | 11208450250 | 20150 | 20100 | 20200 | 20100 | 992 |
| 429 | 20241007 | 125900 | 11188480350 | 20050 | 20100 | 20100 | 20050 | 61 |
| 430 | 20241007 | 125800 | 11187254800 | 20050 | 20050 | 20100 | 20050 | 50 |
| 431 | 20241007 | 125700 | 11186250800 | 20050 | 20100 | 20100 | 20050 | 28 |
| 432 | 20241007 | 125600 | 11185689000 | 20100 | 20100 | 20100 | 20100 | 300 |
| 433 | 20241007 | 125500 | 11179659000 | 20000 | 20000 | 20100 | 20000 | 222 |
| 434 | 20241007 | 125400 | 11175198750 | 20000 | 20050 | 20050 | 20000 | 1613 |
| 435 | 20241007 | 125300 | 11142938250 | 20000 | 20000 | 20000 | 20000 | 1522 |
| 436 | 20241007 | 125200 | 11112498250 | 20000 | 19990 | 20000 | 19990 | 1693 |
| 437 | 20241007 | 125100 | 11078655090 | 19990 | 19990 | 19990 | 19990 | 263 |
| 438 | 20241007 | 125000 | 11073397720 | 19990 | 19990 | 19990 | 19990 | 1151 |
| 439 | 20241007 | 124900 | 11050389230 | 19990 | 20000 | 20000 | 19990 | 1424 |
| 440 | 20241007 | 124800 | 11021920720 | 20000 | 20000 | 20000 | 19990 | 2413 |
| 441 | 20241007 | 124700 | 10973660740 | 20000 | 20000 | 20050 | 20000 | 1151 |
| 442 | 20241007 | 124600 | 10950631390 | 20000 | 20000 | 20000 | 20000 | 357 |
| 443 | 20241007 | 124500 | 10943491390 | 20000 | 20000 | 20050 | 20000 | 263 |
| 444 | 20241007 | 124400 | 10938221290 | 20000 | 20050 | 20050 | 20000 | 428 |
| 445 | 20241007 | 124300 | 10929645390 | 20000 | 20050 | 20050 | 20000 | 119 |
| 446 | 20241007 | 124200 | 10927264440 | 20050 | 20050 | 20050 | 19990 | 1273 |
| 447 | 20241007 | 124100 | 10901801000 | 20000 | 20050 | 20050 | 20000 | 519 |
| 448 | 20241007 | 124000 | 10891408200 | 20050 | 20050 | 20050 | 20000 | 739 |
| 449 | 20241007 | 123900 | 10876614750 | 20050 | 20000 | 20050 | 20000 | 2241 |
| 450 | 20241007 | 123800 | 10831782300 | 20050 | 20050 | 20050 | 20000 | 1721 |
| 451 | 20241007 | 123700 | 10797313750 | 20050 | 20050 | 20050 | 20050 | 25 |
| 452 | 20241007 | 123600 | 10796812500 | 20050 | 20150 | 20150 | 20050 | 727 |
| 453 | 20241007 | 123500 | 10782199000 | 20100 | 20150 | 20200 | 20100 | 87 |
| 454 | 20241007 | 123400 | 10780446100 | 20200 | 20150 | 20200 | 20100 | 288 |
| 455 | 20241007 | 123300 | 10774643450 | 20150 | 20100 | 20150 | 20100 | 680 |
| 456 | 20241007 | 123200 | 10760972650 | 20100 | 20050 | 20100 | 20050 | 323 |
| 457 | 20241007 | 123100 | 10754484650 | 20050 | 20100 | 20100 | 20050 | 42 |
| 458 | 20241007 | 123000 | 10753642500 | 20100 | 20050 | 20100 | 20050 | 98 |
| 459 | 20241007 | 122900 | 10751672950 | 20050 | 20050 | 20050 | 20050 | 428 |
| 460 | 20241007 | 122800 | 10743091550 | 20050 | 20100 | 20100 | 20050 | 50 |
| 461 | 20241007 | 122700 | 10742088350 | 20100 | 20100 | 20100 | 20050 | 1391 |
| 462 | 20241007 | 122600 | 10714154250 | 20100 | 20050 | 20100 | 20050 | 81 |
| 463 | 20241007 | 122500 | 10712529600 | 20050 | 20100 | 20150 | 20050 | 845 |
| 464 | 20241007 | 122400 | 10695578650 | 20050 | 20100 | 20100 | 20050 | 1516 |
| 465 | 20241007 | 122300 | 10665147100 | 20100 | 20100 | 20150 | 20100 | 611 |
| 466 | 20241007 | 122200 | 10652863150 | 20150 | 20100 | 20150 | 20100 | 8 |
| 467 | 20241007 | 122100 | 10652702250 | 20100 | 20100 | 20150 | 20050 | 225 |
| 468 | 20241007 | 122000 | 10648183350 | 20100 | 20100 | 20100 | 20050 | 308 |
| 469 | 20241007 | 121900 | 10641994750 | 20150 | 20150 | 20150 | 20050 | 321 |
| 470 | 20241007 | 121800 | 10635545150 | 20100 | 20100 | 20150 | 20100 | 411 |
| 471 | 20241007 | 121700 | 10627283000 | 20100 | 20150 | 20150 | 20100 | 343 |
| 472 | 20241007 | 121600 | 10620381550 | 20150 | 20150 | 20150 | 20100 | 673 |
| 473 | 20241007 | 121500 | 10606844450 | 20200 | 20150 | 20200 | 20150 | 201 |
| 474 | 20241007 | 121400 | 10602788500 | 20150 | 20100 | 20150 | 20100 | 368 |
| 475 | 20241007 | 121300 | 10595386150 | 20100 | 20100 | 20100 | 20100 | 810 |
| 476 | 20241007 | 121200 | 10579105150 | 20100 | 20150 | 20150 | 20100 | 2291 |
| 477 | 20241007 | 121100 | 10533023900 | 20150 | 20150 | 20200 | 20150 | 408 |
| 478 | 20241007 | 121000 | 10524789750 | 20200 | 20150 | 20200 | 20150 | 439 |
| 479 | 20241007 | 120900 | 10515923950 | 20200 | 20100 | 20200 | 20100 | 514 |
| 480 | 20241007 | 120800 | 10505578750 | 20100 | 20150 | 20150 | 20100 | 377 |
| 481 | 20241007 | 120700 | 10497989950 | 20150 | 20150 | 20150 | 20100 | 1541 |
| 482 | 20241007 | 120600 | 10466965400 | 20150 | 20200 | 20200 | 20100 | 3634 |
| 483 | 20241007 | 120500 | 10393749650 | 20250 | 20200 | 20250 | 20200 | 104 |
| 484 | 20241007 | 120400 | 10391645200 | 20200 | 20250 | 20250 | 20200 | 1981 |
| 485 | 20241007 | 120300 | 10351577850 | 20250 | 20250 | 20250 | 20200 | 436 |
| 486 | 20241007 | 120200 | 10342768800 | 20250 | 20350 | 20350 | 20150 | 3499 |
| 487 | 20241007 | 120100 | 10271936050 | 20350 | 20300 | 20350 | 20300 | 980 |
| 488 | 20241007 | 120000 | 10252012500 | 20300 | 20350 | 20350 | 20300 | 877 |
| 489 | 20241007 | 115900 | 10234174450 | 20350 | 20350 | 20400 | 20350 | 182 |
| 490 | 20241007 | 115800 | 10230468000 | 20400 | 20400 | 20400 | 20300 | 185 |
| 491 | 20241007 | 115700 | 10226694500 | 20400 | 20350 | 20400 | 20300 | 2268 |
| 492 | 20241007 | 115600 | 10180527750 | 20350 | 20400 | 20400 | 20350 | 569 |
| 493 | 20241007 | 115500 | 10168948500 | 20400 | 20450 | 20450 | 20350 | 1779 |
| 494 | 20241007 | 115400 | 10132721550 | 20450 | 20300 | 20450 | 20300 | 371 |
| 495 | 20241007 | 115300 | 10125145150 | 20300 | 20350 | 20400 | 20250 | 745 |
| 496 | 20241007 | 115200 | 10110016950 | 20350 | 20350 | 20350 | 20300 | 286 |
| 497 | 20241007 | 115100 | 10104210050 | 20350 | 20350 | 20350 | 20250 | 1547 |
| 498 | 20241007 | 115000 | 10072793650 | 20350 | 20350 | 20400 | 20300 | 1831 |
| 499 | 20241007 | 114900 | 10035556350 | 20350 | 20350 | 20400 | 20350 | 821 |
| 500 | 20241007 | 114800 | 10018848800 | 20400 | 20350 | 20400 | 20300 | 1368 |
| 501 | 20241007 | 114700 | 9990968750 | 20300 | 20450 | 20450 | 20300 | 590 |
| 502 | 20241007 | 114600 | 9978936900 | 20500 | 20500 | 20500 | 20400 | 3915 |
| 503 | 20241007 | 114500 | 9898978350 | 20450 | 20500 | 20550 | 20450 | 973 |
| 504 | 20241007 | 114400 | 9879031300 | 20600 | 20500 | 20600 | 20500 | 3400 |
| 505 | 20241007 | 114300 | 9809324100 | 20500 | 20600 | 20600 | 20500 | 1045 |
| 506 | 20241007 | 114200 | 9787853000 | 20600 | 20550 | 20600 | 20500 | 777 |
| 507 | 20241007 | 114100 | 9771897850 | 20550 | 20600 | 20600 | 20550 | 1840 |
| 508 | 20241007 | 114000 | 9734010800 | 20600 | 20700 | 20700 | 20600 | 1805 |
| 509 | 20241007 | 113900 | 9696706900 | 20700 | 20650 | 20700 | 20600 | 359 |
| 510 | 20241007 | 113800 | 9689298450 | 20550 | 20650 | 20700 | 20500 | 2692 |
| 511 | 20241007 | 113700 | 9633913400 | 20700 | 20600 | 20700 | 20600 | 2466 |
| 512 | 20241007 | 113600 | 9583034250 | 20650 | 20700 | 20750 | 20600 | 2118 |
| 513 | 20241007 | 113500 | 9539323300 | 20750 | 20800 | 20850 | 20700 | 1414 |
| 514 | 20241007 | 113400 | 9509968900 | 20750 | 20850 | 20900 | 20750 | 5762 |
| 515 | 20241007 | 113300 | 9390014700 | 20850 | 20800 | 20900 | 20800 | 10732 |
| 516 | 20241007 | 113200 | 9166163100 | 20800 | 20850 | 20850 | 20750 | 2773 |
| 517 | 20241007 | 113100 | 9108454200 | 20850 | 20750 | 20850 | 20700 | 16227 |
| 518 | 20241007 | 113000 | 8771057800 | 20700 | 20750 | 20800 | 20700 | 3208 |
| 519 | 20241007 | 112900 | 8704421250 | 20750 | 20800 | 20800 | 20750 | 10917 |
| 520 | 20241007 | 112800 | 8477448400 | 20800 | 20750 | 20800 | 20700 | 9934 |
| 521 | 20241007 | 112700 | 8271058700 | 20700 | 20650 | 20750 | 20550 | 11509 |
| 522 | 20241007 | 112600 | 8032996350 | 20650 | 20400 | 20650 | 20400 | 32284 |
| 523 | 20241007 | 112500 | 7370103700 | 20450 | 20400 | 20450 | 20250 | 1037 |
| 524 | 20241007 | 112400 | 7348965400 | 20250 | 20400 | 20400 | 20250 | 1845 |
| 525 | 20241007 | 112300 | 7311505000 | 20400 | 20450 | 20500 | 20400 | 1598 |
| 526 | 20241007 | 112200 | 7278810900 | 20500 | 20500 | 20500 | 20450 | 1782 |
| 527 | 20241007 | 112100 | 7242311850 | 20500 | 20400 | 20500 | 20400 | 2368 |
| 528 | 20241007 | 112000 | 7193898250 | 20400 | 20450 | 20450 | 20400 | 706 |
| 529 | 20241007 | 111900 | 7179479600 | 20400 | 20350 | 20450 | 20350 | 499 |
| 530 | 20241007 | 111800 | 7169297150 | 20350 | 20350 | 20450 | 20300 | 1250 |
| 531 | 20241007 | 111700 | 7143837500 | 20350 | 20450 | 20450 | 20350 | 2026 |
| 532 | 20241007 | 111600 | 7102538800 | 20400 | 20450 | 20500 | 20400 | 931 |
| 533 | 20241007 | 111500 | 7083501950 | 20500 | 20450 | 20500 | 20400 | 1835 |
| 534 | 20241007 | 111400 | 7045988600 | 20450 | 20450 | 20500 | 20400 | 3620 |
| 535 | 20241007 | 111300 | 6971999600 | 20450 | 20450 | 20450 | 20400 | 1787 |
| 536 | 20241007 | 111200 | 6935457100 | 20400 | 20450 | 20450 | 20400 | 2312 |
| 537 | 20241007 | 111100 | 6888190500 | 20400 | 20350 | 20400 | 20350 | 1470 |
| 538 | 20241007 | 111000 | 6858207850 | 20400 | 20400 | 20400 | 20350 | 546 |
| 539 | 20241007 | 110900 | 6847077900 | 20400 | 20400 | 20400 | 20400 | 2018 |
| 540 | 20241007 | 110800 | 6805910700 | 20350 | 20350 | 20350 | 20350 | 1458 |
| 541 | 20241007 | 110700 | 6776240400 | 20300 | 20350 | 20350 | 20300 | 579 |
| 542 | 20241007 | 110600 | 6764467500 | 20350 | 20250 | 20350 | 20250 | 3308 |
| 543 | 20241007 | 110500 | 6697305700 | 20300 | 20200 | 20300 | 20200 | 2298 |
| 544 | 20241007 | 110400 | 6650758150 | 20150 | 20200 | 20200 | 20150 | 531 |
| 545 | 20241007 | 110300 | 6640042500 | 20200 | 20200 | 20200 | 20200 | 235 |
| 546 | 20241007 | 110200 | 6635295500 | 20150 | 20150 | 20150 | 20150 | 114 |
| 547 | 20241007 | 110100 | 6632998400 | 20150 | 20150 | 20200 | 20150 | 475 |
| 548 | 20241007 | 110000 | 6623412150 | 20200 | 20200 | 20250 | 20200 | 1563 |
| 549 | 20241007 | 105900 | 6591832250 | 20150 | 20150 | 20150 | 20150 | 2 |
| 550 | 20241007 | 105800 | 6591791950 | 20150 | 20200 | 20200 | 20150 | 437 |
| 551 | 20241007 | 105700 | 6582985350 | 20200 | 20150 | 20200 | 20150 | 364 |
| 552 | 20241007 | 105600 | 6575643150 | 20150 | 20000 | 20150 | 20000 | 262 |
| 553 | 20241007 | 105500 | 6570388900 | 20100 | 20000 | 20100 | 20000 | 1567 |
| 554 | 20241007 | 105400 | 6539048700 | 20000 | 20000 | 20000 | 20000 | 109 |
| 555 | 20241007 | 105300 | 6536868700 | 20000 | 20000 | 20000 | 20000 | 1037 |
| 556 | 20241007 | 105200 | 6516128700 | 20050 | 20050 | 20050 | 20000 | 105 |
| 557 | 20241007 | 105100 | 6514023500 | 20000 | 20050 | 20150 | 20000 | 210 |
| 558 | 20241007 | 105000 | 6509807200 | 20050 | 20050 | 20100 | 20000 | 825 |
| 559 | 20241007 | 104900 | 6493261850 | 20000 | 20150 | 20150 | 20000 | 1984 |
| 560 | 20241007 | 104800 | 6453526600 | 20150 | 20150 | 20150 | 20150 | 273 |
| 561 | 20241007 | 104700 | 6448025650 | 20200 | 20200 | 20200 | 20150 | 262 |
| 562 | 20241007 | 104600 | 6442733900 | 20200 | 20150 | 20200 | 20150 | 350 |
| 563 | 20241007 | 104500 | 6435677950 | 20150 | 20150 | 20200 | 20150 | 350 |
| 564 | 20241007 | 104400 | 6428625400 | 20150 | 20150 | 20150 | 20050 | 902 |
| 565 | 20241007 | 104300 | 6410476950 | 20150 | 20050 | 20150 | 20050 | 1206 |
| 566 | 20241007 | 104200 | 6386257250 | 20100 | 20100 | 20150 | 20100 | 204 |
| 567 | 20241007 | 104100 | 6382151850 | 20100 | 20100 | 20100 | 20050 | 2497 |
| 568 | 20241007 | 104000 | 6332007700 | 20050 | 20050 | 20100 | 20000 | 1002 |
| 569 | 20241007 | 103900 | 6311918150 | 20050 | 20100 | 20150 | 20050 | 350 |
| 570 | 20241007 | 103800 | 6304883300 | 20150 | 20150 | 20150 | 20100 | 180 |
| 571 | 20241007 | 103700 | 6301256900 | 20100 | 20150 | 20150 | 20050 | 1106 |
| 572 | 20241007 | 103600 | 6279045600 | 20100 | 20150 | 20150 | 20100 | 928 |
| 573 | 20241007 | 103500 | 6260355350 | 20150 | 20150 | 20150 | 20150 | 118 |
| 574 | 20241007 | 103400 | 6257977650 | 20200 | 20200 | 20200 | 20050 | 771 |
| 575 | 20241007 | 103300 | 6242466600 | 20250 | 20150 | 20250 | 20150 | 645 |
| 576 | 20241007 | 103200 | 6229439650 | 20150 | 20150 | 20200 | 20100 | 1280 |
| 577 | 20241007 | 103100 | 6203675500 | 20150 | 20250 | 20250 | 20150 | 908 |
| 578 | 20241007 | 103000 | 6185318200 | 20200 | 20300 | 20300 | 20200 | 76 |
| 579 | 20241007 | 102900 | 6183777900 | 20200 | 20250 | 20300 | 20200 | 743 |
| 580 | 20241007 | 102800 | 6168731300 | 20250 | 20300 | 20300 | 20250 | 115 |
| 581 | 20241007 | 102700 | 6166399600 | 20300 | 20250 | 20300 | 20250 | 432 |
| 582 | 20241007 | 102600 | 6157651500 | 20250 | 20250 | 20250 | 20200 | 1756 |
| 583 | 20241007 | 102500 | 6122123600 | 20250 | 20200 | 20250 | 20200 | 805 |
| 584 | 20241007 | 102400 | 6105835250 | 20200 | 20300 | 20300 | 20200 | 1920 |
| 585 | 20241007 | 102300 | 6066876350 | 20250 | 20200 | 20250 | 20200 | 999 |
| 586 | 20241007 | 102200 | 6046652550 | 20200 | 20250 | 20250 | 20200 | 457 |
| 587 | 20241007 | 102100 | 6037403300 | 20250 | 20250 | 20250 | 20200 | 561 |
| 588 | 20241007 | 102000 | 6026043700 | 20250 | 20250 | 20250 | 20200 | 529 |
| 589 | 20241007 | 101900 | 6015331550 | 20250 | 20200 | 20250 | 20200 | 11 |
| 590 | 20241007 | 101800 | 6015108850 | 20200 | 20200 | 20200 | 20150 | 206 |
| 591 | 20241007 | 101700 | 6010952650 | 20200 | 20200 | 20200 | 20150 | 785 |
| 592 | 20241007 | 101600 | 5995098150 | 20100 | 20100 | 20150 | 20100 | 1055 |
| 593 | 20241007 | 101500 | 5973861050 | 20100 | 19990 | 20100 | 19990 | 2064 |
| 594 | 20241007 | 101400 | 5932407410 | 19990 | 19980 | 20050 | 19980 | 948 |
| 595 | 20241007 | 101300 | 5913434960 | 19980 | 20000 | 20050 | 19980 | 4011 |
| 596 | 20241007 | 101200 | 5833229000 | 20000 | 20000 | 20050 | 20000 | 423 |
| 597 | 20241007 | 101100 | 5824766100 | 20000 | 20000 | 20050 | 20000 | 1671 |
| 598 | 20241007 | 101000 | 5791344300 | 20000 | 20050 | 20050 | 20000 | 2206 |
| 599 | 20241007 | 100900 | 5747189800 | 20050 | 20050 | 20050 | 20050 | 348 |
| 600 | 20241007 | 100800 | 5740212400 | 20100 | 20050 | 20150 | 20000 | 701 |
| 601 | 20241007 | 100700 | 5726180250 | 20050 | 20100 | 20150 | 20050 | 478 |
| 602 | 20241007 | 100600 | 5716581500 | 20050 | 20100 | 20200 | 20000 | 3334 |
| 603 | 20241007 | 100500 | 5649751900 | 20100 | 20200 | 20250 | 20100 | 1132 |
| 604 | 20241007 | 100400 | 5626972000 | 20200 | 20200 | 20200 | 20150 | 826 |
| 605 | 20241007 | 100300 | 5610287050 | 20200 | 20150 | 20250 | 20100 | 1909 |
| 606 | 20241007 | 100200 | 5571714950 | 20150 | 20100 | 20200 | 20100 | 477 |
| 607 | 20241007 | 100100 | 5562098250 | 20100 | 20200 | 20200 | 20050 | 1732 |
| 608 | 20241007 | 100000 | 5527274800 | 20200 | 20150 | 20200 | 20050 | 2363 |
| 609 | 20241007 | 095900 | 5479790500 | 20100 | 20150 | 20150 | 20100 | 1981 |
| 610 | 20241007 | 095800 | 5439926250 | 20200 | 20300 | 20300 | 20100 | 5266 |
| 611 | 20241007 | 095700 | 5333672350 | 20300 | 20350 | 20400 | 20300 | 1269 |
| 612 | 20241007 | 095600 | 5307866700 | 20350 | 20350 | 20400 | 20350 | 1608 |
| 613 | 20241007 | 095500 | 5275120650 | 20400 | 20400 | 20400 | 20350 | 2774 |
| 614 | 20241007 | 095400 | 5218531100 | 20350 | 20350 | 20350 | 20300 | 1385 |
| 615 | 20241007 | 095300 | 5190384400 | 20300 | 20350 | 20350 | 20300 | 941 |
| 616 | 20241007 | 095200 | 5171236150 | 20350 | 20400 | 20450 | 20350 | 1825 |
| 617 | 20241007 | 095100 | 5134004850 | 20400 | 20550 | 20550 | 20400 | 2641 |
| 618 | 20241007 | 095000 | 5079961650 | 20500 | 20300 | 20550 | 20300 | 4921 |
| 619 | 20241007 | 094900 | 4979341550 | 20250 | 20200 | 20300 | 20200 | 3120 |
| 620 | 20241007 | 094800 | 4916045450 | 20150 | 20150 | 20250 | 20100 | 1904 |
| 621 | 20241007 | 094700 | 4877633050 | 20150 | 20250 | 20250 | 20100 | 6248 |
| 622 | 20241007 | 094600 | 4751671850 | 20250 | 20300 | 20400 | 20250 | 1723 |
| 623 | 20241007 | 094500 | 4716678700 | 20300 | 20300 | 20400 | 20250 | 7792 |
| 624 | 20241007 | 094400 | 4558702200 | 20300 | 20450 | 20450 | 20300 | 2923 |
| 625 | 20241007 | 094300 | 4499206250 | 20450 | 20400 | 20500 | 20400 | 1992 |
| 626 | 20241007 | 094200 | 4458477950 | 20450 | 20400 | 20500 | 20350 | 3205 |
| 627 | 20241007 | 094100 | 4393035950 | 20500 | 20500 | 20550 | 20350 | 9249 |
| 628 | 20241007 | 094000 | 4203556800 | 20500 | 20350 | 20550 | 20350 | 13629 |
| 629 | 20241007 | 093900 | 3924777450 | 20300 | 20350 | 20400 | 20300 | 3940 |
| 630 | 20241007 | 093800 | 3844504950 | 20300 | 20250 | 20350 | 20250 | 3157 |
| 631 | 20241007 | 093700 | 3780350050 | 20250 | 20250 | 20300 | 20200 | 4710 |
| 632 | 20241007 | 093600 | 3684980500 | 20250 | 20200 | 20300 | 20150 | 6293 |
| 633 | 20241007 | 093500 | 3557800550 | 20200 | 20250 | 20300 | 20200 | 3986 |
| 634 | 20241007 | 093400 | 3477177800 | 20300 | 20350 | 20450 | 20250 | 12398 |
| 635 | 20241007 | 093300 | 3224792200 | 20450 | 20350 | 20450 | 20250 | 17657 |
| 636 | 20241007 | 093200 | 2865295950 | 20350 | 20150 | 20350 | 20050 | 9447 |
| 637 | 20241007 | 093100 | 2674475850 | 20050 | 19980 | 20150 | 19850 | 10919 |
| 638 | 20241007 | 093000 | 2455964400 | 19980 | 19790 | 19980 | 19720 | 2615 |
| 639 | 20241007 | 092900 | 2403980580 | 19770 | 19790 | 19800 | 19730 | 1778 |
| 640 | 20241007 | 092800 | 2368822370 | 19790 | 19930 | 19930 | 19790 | 2621 |
| 641 | 20241007 | 092700 | 2316886570 | 19930 | 19930 | 19980 | 19850 | 5602 |
| 642 | 20241007 | 092600 | 2205225560 | 19970 | 19920 | 19980 | 19890 | 9028 |
| 643 | 20241007 | 092500 | 2025126380 | 19900 | 19890 | 19950 | 19780 | 13087 |
| 644 | 20241007 | 092400 | 1764522560 | 19900 | 19710 | 19900 | 19710 | 15310 |
| 645 | 20241007 | 092300 | 1461341920 | 19720 | 19680 | 19720 | 19650 | 1216 |
| 646 | 20241007 | 092200 | 1437394450 | 19690 | 19700 | 19750 | 19530 | 2795 |
| 647 | 20241007 | 092100 | 1382472060 | 19700 | 19530 | 19750 | 19530 | 6101 |
| 648 | 20241007 | 092000 | 1262704430 | 19500 | 19490 | 19530 | 19470 | 820 |
| 649 | 20241007 | 091900 | 1246718640 | 19500 | 19440 | 19500 | 19410 | 3465 |
| 650 | 20241007 | 091800 | 1179220570 | 19480 | 19300 | 19480 | 19300 | 1805 |
| 651 | 20241007 | 091700 | 1144267910 | 19300 | 19290 | 19310 | 19290 | 864 |
| 652 | 20241007 | 091600 | 1127594670 | 19290 | 19250 | 19300 | 19250 | 4941 |
| 653 | 20241007 | 091500 | 1032469620 | 19250 | 19170 | 19300 | 19160 | 1580 |
| 654 | 20241007 | 091400 | 1002128810 | 19170 | 19210 | 19290 | 19170 | 2261 |
| 655 | 20241007 | 091300 | 958687910 | 19290 | 19260 | 19290 | 19200 | 367 |
| 656 | 20241007 | 091200 | 951617450 | 19260 | 19320 | 19320 | 19080 | 1958 |
| 657 | 20241007 | 091100 | 914083840 | 19300 | 19350 | 19350 | 19250 | 445 |
| 658 | 20241007 | 091000 | 905498730 | 19360 | 19200 | 19370 | 19200 | 409 |
| 659 | 20241007 | 090900 | 897611880 | 19150 | 19140 | 19170 | 19070 | 5094 |
| 660 | 20241007 | 090800 | 800207790 | 19140 | 19170 | 19170 | 19100 | 7537 |
| 661 | 20241007 | 090700 | 656074910 | 19170 | 19270 | 19270 | 19130 | 9483 |
| 662 | 20241007 | 090600 | 473825110 | 19270 | 19280 | 19300 | 19270 | 536 |
| 663 | 20241007 | 090500 | 463491810 | 19280 | 19300 | 19310 | 19270 | 2273 |
| 664 | 20241007 | 090400 | 419668140 | 19270 | 19530 | 19530 | 19260 | 3620 |
| 665 | 20241007 | 090300 | 349436190 | 19540 | 19540 | 19640 | 19540 | 1792 |
| 666 | 20241007 | 090200 | 314372990 | 19640 | 19740 | 19790 | 19540 | 2309 |
| 667 | 20241007 | 090100 | 268963530 | 19720 | 19590 | 19800 | 19590 | 8270 |
| 668 | 20241007 | 090000 | 105785210 | 19700 | 19400 | 19700 | 19400 | 5419 |