36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200000 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 7030 |
| 3 | 20250331 | 195900 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 4 | 20250331 | 195800 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 5 | 20250331 | 195700 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 6 | 20250331 | 195600 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 7 | 20250331 | 195500 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 8 | 20250331 | 195400 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 9 | 20250331 | 195300 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 10 | 20250331 | 195200 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 11 | 20250331 | 195100 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 12 | 20250331 | 195000 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 13 | 20250331 | 194900 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 14 | 20250331 | 194800 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 15 | 20250331 | 194700 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 16 | 20250331 | 194600 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 17 | 20250331 | 194500 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 18 | 20250331 | 194400 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 19 | 20250331 | 194300 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 20 | 20250331 | 194200 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 21 | 20250331 | 194100 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 22 | 20250331 | 194000 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 23 | 20250331 | 193900 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 24 | 20250331 | 193800 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 25 | 20250331 | 193700 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 26 | 20250331 | 193600 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 27 | 20250331 | 193500 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 28 | 20250331 | 193400 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 29 | 20250331 | 193300 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 30 | 20250331 | 193200 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 31 | 20250331 | 193100 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 32 | 20250331 | 193000 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 7030 |
| 33 | 20250331 | 192900 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 34 | 20250331 | 192800 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 35 | 20250331 | 192700 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 36 | 20250331 | 192600 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 37 | 20250331 | 192500 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 38 | 20250331 | 192400 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 39 | 20250331 | 192300 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 40 | 20250331 | 192200 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 41 | 20250331 | 192100 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 42 | 20250331 | 192000 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 43 | 20250331 | 191900 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 44 | 20250331 | 191800 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 45 | 20250331 | 191700 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 46 | 20250331 | 191600 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 47 | 20250331 | 191500 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 48 | 20250331 | 191400 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 49 | 20250331 | 191300 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 50 | 20250331 | 191200 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 51 | 20250331 | 191100 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 52 | 20250331 | 191000 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 53 | 20250331 | 190900 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 54 | 20250331 | 190800 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 55 | 20250331 | 190700 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 56 | 20250331 | 190600 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 57 | 20250331 | 190500 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 58 | 20250331 | 190400 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 59 | 20250331 | 190300 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 60 | 20250331 | 190200 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 61 | 20250331 | 190100 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 62 | 20250331 | 190000 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 7030 |
| 63 | 20250331 | 185900 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 64 | 20250331 | 185800 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 65 | 20250331 | 185700 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 66 | 20250331 | 185600 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 67 | 20250331 | 185500 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 68 | 20250331 | 185400 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 69 | 20250331 | 185300 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 70 | 20250331 | 185200 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 71 | 20250331 | 185100 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 72 | 20250331 | 185000 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 73 | 20250331 | 184900 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 74 | 20250331 | 184800 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 75 | 20250331 | 184700 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 76 | 20250331 | 184600 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 77 | 20250331 | 184500 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 78 | 20250331 | 184400 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 79 | 20250331 | 184300 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 80 | 20250331 | 184200 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 81 | 20250331 | 184100 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 82 | 20250331 | 184000 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 83 | 20250331 | 183900 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 84 | 20250331 | 183800 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 85 | 20250331 | 183700 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 86 | 20250331 | 183600 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 87 | 20250331 | 183500 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 88 | 20250331 | 183400 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 89 | 20250331 | 183300 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 90 | 20250331 | 183200 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 91 | 20250331 | 183100 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 92 | 20250331 | 183000 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 7030 |
| 93 | 20250331 | 182900 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 94 | 20250331 | 182800 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 95 | 20250331 | 182700 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 96 | 20250331 | 182600 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 97 | 20250331 | 182500 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 98 | 20250331 | 182400 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 99 | 20250331 | 182300 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 100 | 20250331 | 182200 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 101 | 20250331 | 182100 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 102 | 20250331 | 182000 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 103 | 20250331 | 181900 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 104 | 20250331 | 181800 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 105 | 20250331 | 181700 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 106 | 20250331 | 181600 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 107 | 20250331 | 181500 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 108 | 20250331 | 181400 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 109 | 20250331 | 181300 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 110 | 20250331 | 181200 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 111 | 20250331 | 181100 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 112 | 20250331 | 181000 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 113 | 20250331 | 180900 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 114 | 20250331 | 180800 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 115 | 20250331 | 180700 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 116 | 20250331 | 180600 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 117 | 20250331 | 180500 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 118 | 20250331 | 180400 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 119 | 20250331 | 180300 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 120 | 20250331 | 180200 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 121 | 20250331 | 180100 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 122 | 20250331 | 180000 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 7030 |
| 123 | 20250331 | 175900 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 124 | 20250331 | 175800 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 125 | 20250331 | 175700 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 126 | 20250331 | 175600 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 127 | 20250331 | 175500 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 128 | 20250331 | 175400 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 129 | 20250331 | 175300 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 130 | 20250331 | 175200 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 131 | 20250331 | 175100 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 132 | 20250331 | 175000 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 133 | 20250331 | 174900 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 134 | 20250331 | 174800 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 135 | 20250331 | 174700 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 136 | 20250331 | 174600 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 137 | 20250331 | 174500 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 138 | 20250331 | 174400 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 139 | 20250331 | 174300 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 140 | 20250331 | 174200 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 141 | 20250331 | 174100 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 142 | 20250331 | 174000 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 143 | 20250331 | 173900 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 144 | 20250331 | 173800 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 145 | 20250331 | 173700 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 146 | 20250331 | 173600 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 147 | 20250331 | 173500 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 148 | 20250331 | 173400 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 149 | 20250331 | 173300 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 150 | 20250331 | 173200 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 151 | 20250331 | 173100 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 152 | 20250331 | 173000 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 7030 |
| 153 | 20250331 | 172900 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 154 | 20250331 | 172800 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 155 | 20250331 | 172700 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 156 | 20250331 | 172600 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 157 | 20250331 | 172500 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 158 | 20250331 | 172400 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 159 | 20250331 | 172300 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 160 | 20250331 | 172200 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 161 | 20250331 | 172100 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 162 | 20250331 | 172000 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 163 | 20250331 | 171900 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 164 | 20250331 | 171800 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 165 | 20250331 | 171700 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 166 | 20250331 | 171600 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 167 | 20250331 | 171500 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 168 | 20250331 | 171400 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 169 | 20250331 | 171300 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 170 | 20250331 | 171200 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 171 | 20250331 | 171100 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 172 | 20250331 | 171000 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 173 | 20250331 | 170900 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 174 | 20250331 | 170800 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 175 | 20250331 | 170700 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 176 | 20250331 | 170600 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 177 | 20250331 | 170500 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 178 | 20250331 | 170400 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 179 | 20250331 | 170300 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 180 | 20250331 | 170200 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 181 | 20250331 | 170100 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 182 | 20250331 | 170000 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 7030 |
| 183 | 20250331 | 165900 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 184 | 20250331 | 165800 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 185 | 20250331 | 165700 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 186 | 20250331 | 165600 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 187 | 20250331 | 165500 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 188 | 20250331 | 165400 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 189 | 20250331 | 165300 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 190 | 20250331 | 165200 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 191 | 20250331 | 165100 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 192 | 20250331 | 165000 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 193 | 20250331 | 164900 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 194 | 20250331 | 164800 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 195 | 20250331 | 164700 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 196 | 20250331 | 164600 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 197 | 20250331 | 164500 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 198 | 20250331 | 164400 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 199 | 20250331 | 164300 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 200 | 20250331 | 164200 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 201 | 20250331 | 164100 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 202 | 20250331 | 164000 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 203 | 20250331 | 163900 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 204 | 20250331 | 163800 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 205 | 20250331 | 163700 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 206 | 20250331 | 163600 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 207 | 20250331 | 163500 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 208 | 20250331 | 163400 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 209 | 20250331 | 163300 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 210 | 20250331 | 163200 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 211 | 20250331 | 163100 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 212 | 20250331 | 163000 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 7030 |
| 213 | 20250331 | 162900 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 214 | 20250331 | 162800 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 215 | 20250331 | 162700 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 216 | 20250331 | 162600 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 217 | 20250331 | 162500 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 218 | 20250331 | 162400 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 219 | 20250331 | 162300 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 220 | 20250331 | 162200 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 221 | 20250331 | 162100 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 222 | 20250331 | 162000 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 223 | 20250331 | 161900 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 224 | 20250331 | 161800 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 225 | 20250331 | 161700 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 226 | 20250331 | 161600 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 227 | 20250331 | 161500 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 228 | 20250331 | 161400 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 229 | 20250331 | 161300 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 230 | 20250331 | 161200 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 231 | 20250331 | 161100 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 232 | 20250331 | 161000 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 233 | 20250331 | 160900 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 234 | 20250331 | 160800 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 235 | 20250331 | 160700 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 236 | 20250331 | 160600 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 237 | 20250331 | 160500 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 238 | 20250331 | 160400 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 239 | 20250331 | 160300 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 240 | 20250331 | 160200 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 241 | 20250331 | 160100 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 242 | 20250331 | 160000 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 7030 |
| 243 | 20250331 | 155900 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 244 | 20250331 | 155800 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 245 | 20250331 | 155700 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 246 | 20250331 | 155600 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 247 | 20250331 | 155500 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 248 | 20250331 | 155400 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 249 | 20250331 | 155300 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 250 | 20250331 | 155200 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 251 | 20250331 | 155100 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 252 | 20250331 | 155000 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 253 | 20250331 | 154900 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 254 | 20250331 | 154800 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 255 | 20250331 | 154700 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 256 | 20250331 | 154600 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 257 | 20250331 | 154500 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 258 | 20250331 | 154400 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 259 | 20250331 | 154300 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 260 | 20250331 | 154200 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 261 | 20250331 | 154100 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 262 | 20250331 | 154000 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 263 | 20250331 | 153900 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 264 | 20250331 | 153800 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 265 | 20250331 | 153700 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 266 | 20250331 | 153600 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 267 | 20250331 | 153500 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 268 | 20250331 | 153400 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 269 | 20250331 | 153300 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 270 | 20250331 | 153200 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 271 | 20250331 | 153100 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 0 |
| 272 | 20250331 | 153000 | 27071768475 | 32900 | 32900 | 32900 | 32900 | 14060 |
| 273 | 20250331 | 152900 | 26840481475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20250331 | 152800 | 26840481475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20250331 | 152700 | 26840481475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20250331 | 152600 | 26840481475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20250331 | 152500 | 26840481475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20250331 | 152400 | 26840481475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 279 | 20250331 | 152300 | 26840481475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 280 | 20250331 | 152200 | 26840481475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 281 | 20250331 | 152100 | 26840481475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 282 | 20250331 | 152000 | 26840481475 | 32950 | 32950 | 32950 | 32950 | 0 |
| 283 | 20250331 | 151900 | 26840481475 | 32950 | 33000 | 33000 | 32900 | 2477 |
| 284 | 20250331 | 151800 | 26758846275 | 33000 | 32975 | 33050 | 32900 | 1840 |
| 285 | 20250331 | 151700 | 26698148300 | 32950 | 32950 | 33000 | 32950 | 752 |
| 286 | 20250331 | 151600 | 26673363300 | 33000 | 33000 | 33050 | 32900 | 3920 |
| 287 | 20250331 | 151500 | 26544132100 | 33000 | 33050 | 33050 | 33000 | 1682 |
| 288 | 20250331 | 151400 | 26488596900 | 33050 | 32950 | 33050 | 32950 | 2598 |
| 289 | 20250331 | 151300 | 26402862050 | 32950 | 32850 | 33000 | 32850 | 2809 |
| 290 | 20250331 | 151200 | 26310401100 | 32850 | 32750 | 32850 | 32750 | 8234 |
| 291 | 20250331 | 151100 | 26040141000 | 32750 | 32700 | 32750 | 32650 | 4498 |
| 292 | 20250331 | 151000 | 25893068500 | 32750 | 32700 | 32750 | 32600 | 5136 |
| 293 | 20250331 | 150900 | 25725359350 | 32700 | 32750 | 32800 | 32700 | 2169 |
| 294 | 20250331 | 150800 | 25654339100 | 32750 | 32750 | 32800 | 32750 | 1583 |
| 295 | 20250331 | 150700 | 25602489400 | 32750 | 32750 | 32800 | 32750 | 1959 |
| 296 | 20250331 | 150600 | 25538316100 | 32750 | 32700 | 32750 | 32650 | 4224 |
| 297 | 20250331 | 150500 | 25400177150 | 32700 | 32800 | 32800 | 32700 | 2435 |
| 298 | 20250331 | 150400 | 25320458100 | 32800 | 32800 | 32850 | 32800 | 4174 |
| 299 | 20250331 | 150300 | 25183549900 | 32850 | 32850 | 32850 | 32800 | 428 |
| 300 | 20250331 | 150200 | 25169491550 | 32850 | 32800 | 32850 | 32800 | 1257 |
| 301 | 20250331 | 150100 | 25128233175 | 32800 | 32750 | 32900 | 32750 | 2933 |
| 302 | 20250331 | 150000 | 25032005125 | 32750 | 32700 | 32850 | 32700 | 4250 |
| 303 | 20250331 | 145900 | 24892712925 | 32650 | 32700 | 32775 | 32650 | 3109 |
| 304 | 20250331 | 145800 | 24791023225 | 32700 | 32750 | 32800 | 32650 | 2390 |
| 305 | 20250331 | 145700 | 24712853925 | 32750 | 32750 | 32800 | 32750 | 1558 |
| 306 | 20250331 | 145600 | 24661826625 | 32750 | 32750 | 32800 | 32750 | 1486 |
| 307 | 20250331 | 145500 | 24613157875 | 32750 | 32700 | 32750 | 32700 | 1914 |
| 308 | 20250331 | 145400 | 24550530825 | 32700 | 32725 | 32750 | 32650 | 1417 |
| 309 | 20250331 | 145300 | 24504200275 | 32750 | 32750 | 32800 | 32750 | 2032 |
| 310 | 20250331 | 145200 | 24437615575 | 32800 | 32550 | 32800 | 32550 | 4974 |
| 311 | 20250331 | 145100 | 24275096875 | 32600 | 32350 | 32600 | 32350 | 6484 |
| 312 | 20250331 | 145000 | 24064479175 | 32350 | 32350 | 32350 | 32300 | 4129 |
| 313 | 20250331 | 144900 | 23930912025 | 32350 | 32350 | 32400 | 32350 | 1052 |
| 314 | 20250331 | 144800 | 23896864625 | 32350 | 32400 | 32400 | 32350 | 601 |
| 315 | 20250331 | 144700 | 23877422125 | 32350 | 32400 | 32400 | 32350 | 430 |
| 316 | 20250331 | 144600 | 23863492275 | 32400 | 32400 | 32400 | 32400 | 978 |
| 317 | 20250331 | 144500 | 23831805075 | 32450 | 32400 | 32450 | 32400 | 1003 |
| 318 | 20250331 | 144400 | 23799306375 | 32450 | 32450 | 32450 | 32400 | 802 |
| 319 | 20250331 | 144300 | 23773312975 | 32450 | 32400 | 32450 | 32400 | 717 |
| 320 | 20250331 | 144200 | 23750057325 | 32400 | 32450 | 32450 | 32400 | 1042 |
| 321 | 20250331 | 144100 | 23716248625 | 32500 | 32400 | 32500 | 32400 | 2169 |
| 322 | 20250331 | 144000 | 23645828025 | 32400 | 32350 | 32500 | 32350 | 2930 |
| 323 | 20250331 | 143900 | 23550838575 | 32350 | 32300 | 32350 | 32300 | 2476 |
| 324 | 20250331 | 143800 | 23470740875 | 32350 | 32350 | 32350 | 32300 | 158 |
| 325 | 20250331 | 143700 | 23465635825 | 32350 | 32300 | 32350 | 32250 | 1067 |
| 326 | 20250331 | 143600 | 23431129175 | 32300 | 32150 | 32300 | 32150 | 6838 |
| 327 | 20250331 | 143500 | 23210638075 | 32150 | 32250 | 32250 | 32150 | 2107 |
| 328 | 20250331 | 143400 | 23142838775 | 32200 | 32250 | 32250 | 32200 | 1074 |
| 329 | 20250331 | 143300 | 23108227675 | 32250 | 32200 | 32250 | 32200 | 1260 |
| 330 | 20250331 | 143200 | 23067594475 | 32200 | 32250 | 32300 | 32200 | 3450 |
| 331 | 20250331 | 143100 | 22956461825 | 32250 | 32250 | 32250 | 32200 | 682 |
| 332 | 20250331 | 143000 | 22934472225 | 32250 | 32250 | 32250 | 32150 | 325 |
| 333 | 20250331 | 142900 | 22924000025 | 32250 | 32200 | 32250 | 32200 | 5367 |
| 334 | 20250331 | 142800 | 22751169275 | 32150 | 32150 | 32200 | 32150 | 1203 |
| 335 | 20250331 | 142700 | 22712489675 | 32150 | 32200 | 32200 | 32150 | 519 |
| 336 | 20250331 | 142600 | 22695788925 | 32200 | 32200 | 32200 | 32150 | 399 |
| 337 | 20250331 | 142500 | 22682942375 | 32150 | 32150 | 32200 | 32150 | 2562 |
| 338 | 20250331 | 142400 | 22600573175 | 32100 | 32150 | 32150 | 32100 | 354 |
| 339 | 20250331 | 142300 | 22589205875 | 32100 | 32100 | 32150 | 32100 | 726 |
| 340 | 20250331 | 142200 | 22565899425 | 32150 | 32100 | 32150 | 32100 | 1334 |
| 341 | 20250331 | 142100 | 22523064275 | 32100 | 32150 | 32250 | 32100 | 1548 |
| 342 | 20250331 | 142000 | 22473289025 | 32100 | 32050 | 32150 | 32000 | 11397 |
| 343 | 20250331 | 141900 | 22107653825 | 32050 | 32100 | 32100 | 32050 | 197 |
| 344 | 20250331 | 141800 | 22101335025 | 32100 | 32100 | 32100 | 32050 | 1087 |
| 345 | 20250331 | 141700 | 22066470325 | 32050 | 32050 | 32100 | 32050 | 583 |
| 346 | 20250331 | 141600 | 22047759625 | 32050 | 32050 | 32100 | 32000 | 2644 |
| 347 | 20250331 | 141500 | 21962999475 | 32050 | 32050 | 32100 | 32050 | 188 |
| 348 | 20250331 | 141400 | 21956970525 | 32050 | 32050 | 32050 | 32000 | 1023 |
| 349 | 20250331 | 141300 | 21924185325 | 32050 | 32050 | 32150 | 32050 | 3163 |
| 350 | 20250331 | 141200 | 21822792775 | 32000 | 32050 | 32100 | 32000 | 1797 |
| 351 | 20250331 | 141100 | 21765245375 | 32050 | 32050 | 32100 | 31950 | 4642 |
| 352 | 20250331 | 141000 | 21616643100 | 32050 | 32100 | 32100 | 32050 | 559 |
| 353 | 20250331 | 140900 | 21598710600 | 32100 | 32100 | 32100 | 32050 | 895 |
| 354 | 20250331 | 140800 | 21569994150 | 32050 | 32050 | 32100 | 32000 | 3639 |
| 355 | 20250331 | 140700 | 21453362400 | 32050 | 32050 | 32100 | 32000 | 4615 |
| 356 | 20250331 | 140600 | 21305601450 | 32050 | 32150 | 32150 | 32050 | 1059 |
| 357 | 20250331 | 140500 | 21271654100 | 32150 | 32200 | 32250 | 32100 | 3755 |
| 358 | 20250331 | 140400 | 21150870600 | 32200 | 32250 | 32250 | 32200 | 571 |
| 359 | 20250331 | 140300 | 21132462000 | 32250 | 32250 | 32250 | 32200 | 2359 |
| 360 | 20250331 | 140200 | 21056387250 | 32300 | 32300 | 32300 | 32250 | 2272 |
| 361 | 20250331 | 140100 | 20983062225 | 32250 | 32300 | 32300 | 32250 | 1109 |
| 362 | 20250331 | 140000 | 20947243025 | 32300 | 32300 | 32350 | 32250 | 1715 |
| 363 | 20250331 | 135900 | 20891835625 | 32325 | 32100 | 32325 | 32050 | 5308 |
| 364 | 20250331 | 135800 | 20721003950 | 32100 | 32000 | 32100 | 31975 | 6661 |
| 365 | 20250331 | 135700 | 20507779875 | 32050 | 32050 | 32050 | 32000 | 1790 |
| 366 | 20250331 | 135600 | 20450479225 | 32000 | 32150 | 32150 | 32000 | 1103 |
| 367 | 20250331 | 135500 | 20415126625 | 32150 | 32150 | 32150 | 32000 | 4059 |
| 368 | 20250331 | 135400 | 20284986725 | 32150 | 32050 | 32150 | 32050 | 1584 |
| 369 | 20250331 | 135300 | 20234164525 | 32050 | 32000 | 32050 | 31950 | 1819 |
| 370 | 20250331 | 135200 | 20175877175 | 32050 | 32050 | 32100 | 31900 | 6390 |
| 371 | 20250331 | 135100 | 19971455525 | 32050 | 32100 | 32100 | 32000 | 7614 |
| 372 | 20250331 | 135000 | 19727713025 | 32100 | 32100 | 32150 | 32050 | 3423 |
| 373 | 20250331 | 134900 | 19617875625 | 32100 | 32250 | 32250 | 32050 | 6577 |
| 374 | 20250331 | 134800 | 19406775675 | 32250 | 32250 | 32250 | 32200 | 616 |
| 375 | 20250331 | 134700 | 19386910725 | 32250 | 32250 | 32300 | 32150 | 5165 |
| 376 | 20250331 | 134600 | 19220534675 | 32250 | 32250 | 32250 | 32050 | 6091 |
| 377 | 20250331 | 134500 | 19025079525 | 32250 | 32350 | 32350 | 32250 | 2274 |
| 378 | 20250331 | 134400 | 18951630825 | 32350 | 32400 | 32400 | 32300 | 1891 |
| 379 | 20250331 | 134300 | 18890479675 | 32450 | 32350 | 32450 | 32300 | 5060 |
| 380 | 20250331 | 134200 | 18726694275 | 32300 | 32250 | 32350 | 32250 | 2922 |
| 381 | 20250331 | 134100 | 18632314475 | 32300 | 32300 | 32300 | 32100 | 3957 |
| 382 | 20250331 | 134000 | 18504989425 | 32300 | 32400 | 32450 | 32250 | 4732 |
| 383 | 20250331 | 133900 | 18352093375 | 32450 | 32550 | 32550 | 32100 | 9494 |
| 384 | 20250331 | 133800 | 18045552625 | 32550 | 32500 | 32550 | 32450 | 2681 |
| 385 | 20250331 | 133700 | 17958437325 | 32500 | 32550 | 32550 | 32500 | 379 |
| 386 | 20250331 | 133600 | 17946110875 | 32550 | 32550 | 32600 | 32450 | 3941 |
| 387 | 20250331 | 133500 | 17818020175 | 32550 | 32550 | 32600 | 32500 | 943 |
| 388 | 20250331 | 133400 | 17787323425 | 32500 | 32650 | 32650 | 32450 | 1152 |
| 389 | 20250331 | 133300 | 17749833775 | 32650 | 32650 | 32650 | 32600 | 1835 |
| 390 | 20250331 | 133200 | 17689949175 | 32600 | 32600 | 32650 | 32500 | 9450 |
| 391 | 20250331 | 133100 | 17382233525 | 32600 | 32700 | 32700 | 32500 | 8473 |
| 392 | 20250331 | 133000 | 17106456675 | 32700 | 32750 | 32800 | 32700 | 1694 |
| 393 | 20250331 | 132900 | 17051005175 | 32750 | 32800 | 32800 | 32750 | 854 |
| 394 | 20250331 | 132800 | 17023035525 | 32800 | 32800 | 32800 | 32750 | 2437 |
| 395 | 20250331 | 132700 | 16943102125 | 32800 | 32800 | 32850 | 32800 | 464 |
| 396 | 20250331 | 132600 | 16927876375 | 32800 | 32850 | 32850 | 32750 | 1067 |
| 397 | 20250331 | 132500 | 16892866400 | 32850 | 32850 | 32900 | 32800 | 1652 |
| 398 | 20250331 | 132400 | 16838604200 | 32900 | 32950 | 32950 | 32850 | 2039 |
| 399 | 20250331 | 132300 | 16771529800 | 32900 | 32800 | 32900 | 32750 | 6208 |
| 400 | 20250331 | 132200 | 16567840100 | 32750 | 32900 | 32900 | 32750 | 1873 |
| 401 | 20250331 | 132100 | 16506405750 | 32850 | 32950 | 32950 | 32850 | 1238 |
| 402 | 20250331 | 132000 | 16465692300 | 32900 | 32950 | 33000 | 32900 | 285 |
| 403 | 20250331 | 131900 | 16456304550 | 32950 | 32950 | 33000 | 32950 | 231 |
| 404 | 20250331 | 131800 | 16448692350 | 32950 | 32950 | 32950 | 32950 | 83 |
| 405 | 20250331 | 131700 | 16445957500 | 32950 | 32950 | 33000 | 32950 | 150 |
| 406 | 20250331 | 131600 | 16441012200 | 32950 | 32950 | 32950 | 32950 | 343 |
| 407 | 20250331 | 131500 | 16429710350 | 32950 | 33000 | 33000 | 32950 | 395 |
| 408 | 20250331 | 131400 | 16416679350 | 33000 | 33000 | 33000 | 32950 | 894 |
| 409 | 20250331 | 131300 | 16387180750 | 33000 | 33000 | 33000 | 33000 | 185 |
| 410 | 20250331 | 131200 | 16381075750 | 33000 | 33050 | 33050 | 33000 | 137 |
| 411 | 20250331 | 131100 | 16376553450 | 32950 | 33000 | 33100 | 32900 | 1946 |
| 412 | 20250331 | 131000 | 16312401150 | 33000 | 32950 | 33150 | 32950 | 2447 |
| 413 | 20250331 | 130900 | 16231619050 | 33000 | 33000 | 33000 | 32950 | 532 |
| 414 | 20250331 | 130800 | 16214064150 | 33000 | 32950 | 33000 | 32950 | 61 |
| 415 | 20250331 | 130700 | 16212053950 | 32950 | 33050 | 33050 | 32950 | 506 |
| 416 | 20250331 | 130600 | 16195354250 | 33050 | 32950 | 33050 | 32900 | 1352 |
| 417 | 20250331 | 130500 | 16150744250 | 32950 | 32950 | 33050 | 32950 | 6259 |
| 418 | 20250331 | 130400 | 15944287250 | 33000 | 33000 | 33000 | 32950 | 1109 |
| 419 | 20250331 | 130300 | 15907735450 | 33000 | 33000 | 33000 | 33000 | 290 |
| 420 | 20250331 | 130200 | 15898165450 | 33050 | 33100 | 33100 | 33000 | 4441 |
| 421 | 20250331 | 130100 | 15751494700 | 33100 | 33150 | 33200 | 33100 | 1833 |
| 422 | 20250331 | 130000 | 15690766700 | 33200 | 33250 | 33250 | 33200 | 1335 |
| 423 | 20250331 | 125900 | 15646430900 | 33250 | 33300 | 33300 | 33250 | 313 |
| 424 | 20250331 | 125800 | 15636008900 | 33300 | 33300 | 33300 | 33300 | 724 |
| 425 | 20250331 | 125700 | 15611899700 | 33350 | 33250 | 33350 | 33250 | 3808 |
| 426 | 20250331 | 125600 | 15485095650 | 33250 | 33350 | 33350 | 33250 | 762 |
| 427 | 20250331 | 125500 | 15459720800 | 33350 | 33350 | 33400 | 33350 | 118 |
| 428 | 20250331 | 125400 | 15455784300 | 33350 | 33350 | 33350 | 33350 | 4 |
| 429 | 20250331 | 125300 | 15455650900 | 33400 | 33350 | 33400 | 33350 | 163 |
| 430 | 20250331 | 125200 | 15450208900 | 33350 | 33450 | 33450 | 33350 | 702 |
| 431 | 20250331 | 125100 | 15426747150 | 33450 | 33450 | 33450 | 33450 | 150 |
| 432 | 20250331 | 125000 | 15421729650 | 33500 | 33500 | 33550 | 33450 | 438 |
| 433 | 20250331 | 124900 | 15407043550 | 33550 | 33500 | 33550 | 33500 | 220 |
| 434 | 20250331 | 124800 | 15399666000 | 33500 | 33400 | 33550 | 33350 | 1108 |
| 435 | 20250331 | 124700 | 15362567550 | 33400 | 33400 | 33400 | 33350 | 594 |
| 436 | 20250331 | 124600 | 15342730100 | 33400 | 33450 | 33450 | 33400 | 217 |
| 437 | 20250331 | 124500 | 15335473950 | 33450 | 33350 | 33450 | 33350 | 1565 |
| 438 | 20250331 | 124400 | 15283198650 | 33350 | 33350 | 33350 | 33350 | 473 |
| 439 | 20250331 | 124300 | 15267424100 | 33400 | 33400 | 33400 | 33350 | 965 |
| 440 | 20250331 | 124200 | 15235193500 | 33400 | 33400 | 33400 | 33400 | 95 |
| 441 | 20250331 | 124100 | 15232020500 | 33400 | 33400 | 33400 | 33350 | 1011 |
| 442 | 20250331 | 124000 | 15198254100 | 33400 | 33400 | 33450 | 33400 | 105 |
| 443 | 20250331 | 123900 | 15194745250 | 33400 | 33350 | 33400 | 33350 | 2861 |
| 444 | 20250331 | 123800 | 15099200350 | 33350 | 33450 | 33450 | 33350 | 236 |
| 445 | 20250331 | 123700 | 15091318200 | 33400 | 33450 | 33500 | 33400 | 177 |
| 446 | 20250331 | 123600 | 15085393150 | 33450 | 33475 | 33500 | 33450 | 131 |
| 447 | 20250331 | 123500 | 15081010825 | 33450 | 33450 | 33500 | 33450 | 322 |
| 448 | 20250331 | 123400 | 15070238825 | 33450 | 33450 | 33450 | 33450 | 760 |
| 449 | 20250331 | 123300 | 15044816825 | 33450 | 33450 | 33450 | 33450 | 83 |
| 450 | 20250331 | 123200 | 15042040475 | 33500 | 33450 | 33500 | 33450 | 122 |
| 451 | 20250331 | 123100 | 15037956175 | 33500 | 33450 | 33500 | 33450 | 77 |
| 452 | 20250331 | 123000 | 15035376825 | 33500 | 33400 | 33500 | 33400 | 2102 |
| 453 | 20250331 | 122900 | 14965130425 | 33350 | 33400 | 33400 | 33350 | 235 |
| 454 | 20250331 | 122800 | 14957288075 | 33400 | 33400 | 33400 | 33350 | 386 |
| 455 | 20250331 | 122700 | 14944396075 | 33400 | 33400 | 33400 | 33350 | 193 |
| 456 | 20250331 | 122600 | 14937951725 | 33400 | 33350 | 33400 | 33350 | 1291 |
| 457 | 20250331 | 122500 | 14894878150 | 33350 | 33350 | 33400 | 33350 | 252 |
| 458 | 20250331 | 122400 | 14886472825 | 33350 | 33400 | 33400 | 33350 | 91 |
| 459 | 20250331 | 122300 | 14883435575 | 33400 | 33400 | 33400 | 33350 | 106 |
| 460 | 20250331 | 122200 | 14879895225 | 33350 | 33350 | 33400 | 33350 | 321 |
| 461 | 20250331 | 122100 | 14869174875 | 33400 | 33400 | 33400 | 33300 | 468 |
| 462 | 20250331 | 122000 | 14853566725 | 33350 | 33350 | 33400 | 33250 | 895 |
| 463 | 20250331 | 121900 | 14823749025 | 33400 | 33400 | 33400 | 33350 | 1724 |
| 464 | 20250331 | 121800 | 14766217175 | 33350 | 33250 | 33400 | 33250 | 1889 |
| 465 | 20250331 | 121700 | 14703308425 | 33300 | 33300 | 33350 | 33300 | 592 |
| 466 | 20250331 | 121600 | 14683569825 | 33300 | 33350 | 33350 | 33300 | 67 |
| 467 | 20250331 | 121500 | 14681335575 | 33300 | 33350 | 33350 | 33100 | 1333 |
| 468 | 20250331 | 121400 | 14637130475 | 33300 | 33300 | 33300 | 33300 | 45 |
| 469 | 20250331 | 121300 | 14635631975 | 33350 | 33350 | 33350 | 33300 | 399 |
| 470 | 20250331 | 121200 | 14622335575 | 33400 | 33400 | 33400 | 33350 | 333 |
| 471 | 20250331 | 121100 | 14611215125 | 33400 | 33450 | 33450 | 33350 | 58 |
| 472 | 20250331 | 121000 | 14609276800 | 33400 | 33400 | 33450 | 33400 | 1354 |
| 473 | 20250331 | 120900 | 14564051900 | 33400 | 33150 | 33450 | 33150 | 3583 |
| 474 | 20250331 | 120800 | 14444930500 | 33150 | 33150 | 33150 | 33150 | 40 |
| 475 | 20250331 | 120700 | 14443604500 | 33150 | 33150 | 33150 | 33150 | 79 |
| 476 | 20250331 | 120600 | 14440985650 | 33150 | 33200 | 33200 | 33150 | 2100 |
| 477 | 20250331 | 120500 | 14371293850 | 33200 | 33250 | 33300 | 33200 | 60 |
| 478 | 20250331 | 120400 | 14369299700 | 33250 | 33300 | 33300 | 33250 | 513 |
| 479 | 20250331 | 120300 | 14352239725 | 33250 | 33250 | 33300 | 33250 | 541 |
| 480 | 20250331 | 120200 | 14334228925 | 33300 | 33300 | 33300 | 33250 | 239 |
| 481 | 20250331 | 120100 | 14326273325 | 33250 | 33200 | 33300 | 33200 | 3180 |
| 482 | 20250331 | 120000 | 14220563175 | 33250 | 33300 | 33350 | 33250 | 1023 |
| 483 | 20250331 | 115900 | 14186502075 | 33300 | 33350 | 33350 | 33300 | 86 |
| 484 | 20250331 | 115800 | 14183638175 | 33300 | 33350 | 33400 | 33300 | 300 |
| 485 | 20250331 | 115700 | 14173632925 | 33350 | 33400 | 33400 | 33350 | 15 |
| 486 | 20250331 | 115600 | 14173132375 | 33400 | 33500 | 33500 | 33400 | 795 |
| 487 | 20250331 | 115500 | 14146550475 | 33500 | 33500 | 33550 | 33500 | 215 |
| 488 | 20250331 | 115400 | 14139346875 | 33550 | 33550 | 33550 | 33450 | 94 |
| 489 | 20250331 | 115300 | 14136196625 | 33600 | 33450 | 33600 | 33450 | 744 |
| 490 | 20250331 | 115200 | 14111261375 | 33550 | 33500 | 33650 | 33350 | 887 |
| 491 | 20250331 | 115100 | 14081538075 | 33700 | 33350 | 33700 | 33350 | 4546 |
| 492 | 20250331 | 115000 | 13929346825 | 33350 | 33400 | 33450 | 33350 | 830 |
| 493 | 20250331 | 114900 | 13901631325 | 33400 | 33450 | 33450 | 33400 | 102 |
| 494 | 20250331 | 114800 | 13898221275 | 33450 | 33450 | 33500 | 33400 | 117 |
| 495 | 20250331 | 114700 | 13894307325 | 33450 | 33500 | 33500 | 33450 | 221 |
| 496 | 20250331 | 114600 | 13886909225 | 33500 | 33500 | 33500 | 33450 | 440 |
| 497 | 20250331 | 114500 | 13872171525 | 33500 | 33450 | 33500 | 33450 | 329 |
| 498 | 20250331 | 114400 | 13861156775 | 33500 | 33350 | 33500 | 33350 | 1021 |
| 499 | 20250331 | 114300 | 13826990725 | 33350 | 33400 | 33400 | 33300 | 320 |
| 500 | 20250331 | 114200 | 13816321175 | 33350 | 33300 | 33350 | 33250 | 2210 |
| 501 | 20250331 | 114100 | 13742649875 | 33350 | 33350 | 33400 | 33300 | 1522 |
| 502 | 20250331 | 114000 | 13691928125 | 33350 | 33400 | 33400 | 33350 | 224 |
| 503 | 20250331 | 113900 | 13684452775 | 33400 | 33550 | 33550 | 33400 | 307 |
| 504 | 20250331 | 113800 | 13674165675 | 33500 | 33550 | 33550 | 33500 | 955 |
| 505 | 20250331 | 113700 | 13642170975 | 33550 | 33550 | 33550 | 33500 | 490 |
| 506 | 20250331 | 113600 | 13625740275 | 33500 | 33600 | 33600 | 33500 | 262 |
| 507 | 20250331 | 113500 | 13616958925 | 33600 | 33550 | 33600 | 33550 | 1044 |
| 508 | 20250331 | 113400 | 13581887525 | 33550 | 33600 | 33600 | 33550 | 708 |
| 509 | 20250331 | 113300 | 13558100475 | 33600 | 33600 | 33600 | 33550 | 558 |
| 510 | 20250331 | 113200 | 13539352075 | 33600 | 33500 | 33600 | 33500 | 605 |
| 511 | 20250331 | 113100 | 13519063125 | 33500 | 33500 | 33500 | 33450 | 554 |
| 512 | 20250331 | 113000 | 13500508825 | 33450 | 33450 | 33550 | 33450 | 1485 |
| 513 | 20250331 | 112900 | 13450797125 | 33450 | 33450 | 33450 | 33350 | 1039 |
| 514 | 20250331 | 112800 | 13416091425 | 33450 | 33450 | 33500 | 33400 | 276 |
| 515 | 20250331 | 112700 | 13406862925 | 33500 | 33650 | 33650 | 33450 | 619 |
| 516 | 20250331 | 112600 | 13386100075 | 33600 | 33550 | 33600 | 33550 | 2678 |
| 517 | 20250331 | 112500 | 13296251175 | 33550 | 33550 | 33650 | 33500 | 710 |
| 518 | 20250331 | 112400 | 13272418475 | 33600 | 33600 | 33600 | 33550 | 1007 |
| 519 | 20250331 | 112300 | 13238586375 | 33600 | 33650 | 33650 | 33550 | 1115 |
| 520 | 20250331 | 112200 | 13201107425 | 33650 | 33600 | 33650 | 33600 | 725 |
| 521 | 20250331 | 112100 | 13176728025 | 33600 | 33650 | 33650 | 33600 | 1945 |
| 522 | 20250331 | 112000 | 13111341675 | 33600 | 33750 | 33750 | 33600 | 1387 |
| 523 | 20250331 | 111900 | 13064615025 | 33700 | 33800 | 33800 | 33700 | 662 |
| 524 | 20250331 | 111800 | 13042253325 | 33800 | 33800 | 33850 | 33700 | 1157 |
| 525 | 20250331 | 111700 | 13003147275 | 33800 | 33400 | 33800 | 33400 | 3003 |
| 526 | 20250331 | 111600 | 12902555525 | 33400 | 33450 | 33450 | 33400 | 531 |
| 527 | 20250331 | 111500 | 12884801125 | 33400 | 33250 | 33450 | 33100 | 1778 |
| 528 | 20250331 | 111400 | 12825526175 | 33200 | 33200 | 33250 | 33000 | 1287 |
| 529 | 20250331 | 111300 | 12782904375 | 33200 | 33200 | 33250 | 33000 | 4933 |
| 530 | 20250331 | 111200 | 12619302875 | 33200 | 33300 | 33300 | 33150 | 4858 |
| 531 | 20250331 | 111100 | 12457995625 | 33300 | 33350 | 33400 | 33200 | 1739 |
| 532 | 20250331 | 111000 | 12400116325 | 33400 | 33350 | 33400 | 33350 | 610 |
| 533 | 20250331 | 110900 | 12379752925 | 33400 | 33350 | 33400 | 33350 | 1724 |
| 534 | 20250331 | 110800 | 12322255925 | 33350 | 33450 | 33450 | 33300 | 820 |
| 535 | 20250331 | 110700 | 12294878825 | 33450 | 33500 | 33500 | 33450 | 528 |
| 536 | 20250331 | 110600 | 12277215500 | 33500 | 33400 | 33500 | 33400 | 1160 |
| 537 | 20250331 | 110500 | 12238393850 | 33450 | 33400 | 33450 | 33350 | 1055 |
| 538 | 20250331 | 110400 | 12203135500 | 33400 | 33550 | 33600 | 33300 | 2740 |
| 539 | 20250331 | 110300 | 12111487700 | 33550 | 33450 | 33600 | 33400 | 1643 |
| 540 | 20250331 | 110200 | 12056402550 | 33450 | 33500 | 33550 | 33300 | 4487 |
| 541 | 20250331 | 110100 | 11906218600 | 33550 | 33700 | 33700 | 33550 | 1354 |
| 542 | 20250331 | 110000 | 11860727100 | 33650 | 33750 | 33750 | 33650 | 1243 |
| 543 | 20250331 | 105900 | 11818818650 | 33700 | 33750 | 33750 | 33700 | 1294 |
| 544 | 20250331 | 105800 | 11775150600 | 33750 | 33800 | 33800 | 33650 | 2015 |
| 545 | 20250331 | 105700 | 11707226825 | 33750 | 33900 | 33900 | 33750 | 1187 |
| 546 | 20250331 | 105600 | 11667097975 | 33900 | 33900 | 33900 | 33750 | 3758 |
| 547 | 20250331 | 105500 | 11540009875 | 33900 | 34000 | 34000 | 33800 | 2195 |
| 548 | 20250331 | 105400 | 11465616975 | 33800 | 33700 | 33800 | 33650 | 1277 |
| 549 | 20250331 | 105300 | 11422538775 | 33650 | 33750 | 33750 | 33600 | 2975 |
| 550 | 20250331 | 105200 | 11322286250 | 33700 | 33825 | 33825 | 33600 | 1977 |
| 551 | 20250331 | 105100 | 11255694750 | 33850 | 33950 | 34050 | 33800 | 3112 |
| 552 | 20250331 | 105000 | 11150045050 | 33950 | 34000 | 34000 | 33750 | 4633 |
| 553 | 20250331 | 104900 | 10992995850 | 34000 | 34050 | 34100 | 33900 | 2403 |
| 554 | 20250331 | 104800 | 10911268875 | 34050 | 34350 | 34350 | 34000 | 1839 |
| 555 | 20250331 | 104700 | 10848432975 | 34350 | 34350 | 34500 | 34250 | 2667 |
| 556 | 20250331 | 104600 | 10756864675 | 34600 | 34500 | 34750 | 34350 | 2200 |
| 557 | 20250331 | 104500 | 10681047175 | 34350 | 34650 | 34800 | 34350 | 6246 |
| 558 | 20250331 | 104400 | 10464632625 | 34650 | 34500 | 34700 | 34400 | 2862 |
| 559 | 20250331 | 104300 | 10365730075 | 34450 | 34450 | 34600 | 34300 | 6576 |
| 560 | 20250331 | 104200 | 10139224675 | 34450 | 34350 | 34450 | 34250 | 3226 |
| 561 | 20250331 | 104100 | 10028435425 | 34350 | 34250 | 34500 | 34150 | 3919 |
| 562 | 20250331 | 104000 | 9893775325 | 34250 | 34350 | 34400 | 34100 | 6546 |
| 563 | 20250331 | 103900 | 9669358025 | 34350 | 33800 | 34400 | 33800 | 11513 |
| 564 | 20250331 | 103800 | 9276254975 | 33800 | 33400 | 33800 | 33400 | 5283 |
| 565 | 20250331 | 103700 | 9098586325 | 33400 | 33400 | 33400 | 33300 | 1870 |
| 566 | 20250331 | 103600 | 9036260125 | 33350 | 33350 | 33400 | 32950 | 3076 |
| 567 | 20250331 | 103500 | 8934122775 | 33350 | 33400 | 33450 | 33300 | 2145 |
| 568 | 20250331 | 103400 | 8862572125 | 33400 | 33400 | 33550 | 33400 | 3518 |
| 569 | 20250331 | 103300 | 8744997875 | 33300 | 33050 | 33600 | 33000 | 2598 |
| 570 | 20250331 | 103200 | 8658476075 | 33000 | 32800 | 33600 | 32800 | 5496 |
| 571 | 20250331 | 103100 | 8475738025 | 32850 | 32900 | 32900 | 32750 | 1719 |
| 572 | 20250331 | 103000 | 8419360125 | 32850 | 33000 | 33000 | 32850 | 696 |
| 573 | 20250331 | 102900 | 8396450925 | 33050 | 33000 | 33100 | 32450 | 7427 |
| 574 | 20250331 | 102800 | 8153291725 | 33000 | 33050 | 33050 | 33000 | 43 |
| 575 | 20250331 | 102700 | 8151871875 | 33000 | 33050 | 33100 | 32900 | 4536 |
| 576 | 20250331 | 102600 | 8002163725 | 33050 | 33150 | 33150 | 33000 | 1897 |
| 577 | 20250331 | 102500 | 7939411575 | 33150 | 32950 | 33150 | 32950 | 3073 |
| 578 | 20250331 | 102400 | 7837751525 | 32950 | 33000 | 33050 | 32900 | 4590 |
| 579 | 20250331 | 102300 | 7686471375 | 33000 | 33050 | 33050 | 32950 | 2279 |
| 580 | 20250331 | 102200 | 7611234575 | 33050 | 32950 | 33050 | 32900 | 3205 |
| 581 | 20250331 | 102100 | 7505478425 | 32950 | 32950 | 33000 | 32800 | 3863 |
| 582 | 20250331 | 102000 | 7378313325 | 32950 | 33000 | 33000 | 32950 | 1102 |
| 583 | 20250331 | 101900 | 7341975475 | 32950 | 32900 | 32950 | 32900 | 2430 |
| 584 | 20250331 | 101800 | 7261929275 | 32850 | 32900 | 32950 | 32750 | 1698 |
| 585 | 20250331 | 101700 | 7206200225 | 32950 | 33050 | 33050 | 32900 | 3571 |
| 586 | 20250331 | 101600 | 7088560275 | 33000 | 33000 | 33000 | 32750 | 3634 |
| 587 | 20250331 | 101500 | 6969059200 | 32950 | 32950 | 33000 | 32900 | 3309 |
| 588 | 20250331 | 101400 | 6859985700 | 32950 | 32950 | 33000 | 32900 | 5172 |
| 589 | 20250331 | 101300 | 6689564550 | 32900 | 32900 | 32950 | 32850 | 1708 |
| 590 | 20250331 | 101200 | 6633336700 | 32850 | 32850 | 32900 | 32800 | 2184 |
| 591 | 20250331 | 101100 | 6561591800 | 32850 | 32850 | 32900 | 32800 | 1825 |
| 592 | 20250331 | 101000 | 6501664700 | 32850 | 32900 | 32950 | 32800 | 1012 |
| 593 | 20250331 | 100900 | 6468423350 | 32850 | 32850 | 32850 | 32800 | 1257 |
| 594 | 20250331 | 100800 | 6427135050 | 32850 | 32850 | 32850 | 32800 | 743 |
| 595 | 20250331 | 100700 | 6402747450 | 32850 | 32800 | 32850 | 32750 | 1717 |
| 596 | 20250331 | 100600 | 6346440700 | 32800 | 32800 | 32850 | 32750 | 1514 |
| 597 | 20250331 | 100500 | 6296766450 | 32800 | 32900 | 32900 | 32800 | 1209 |
| 598 | 20250331 | 100400 | 6257074300 | 32850 | 33000 | 33000 | 32850 | 774 |
| 599 | 20250331 | 100300 | 6231586600 | 32950 | 32950 | 33050 | 32950 | 2033 |
| 600 | 20250331 | 100200 | 6164546000 | 32900 | 32850 | 32900 | 32750 | 1642 |
| 601 | 20250331 | 100100 | 6110635925 | 32900 | 32950 | 32950 | 32850 | 1163 |
| 602 | 20250331 | 100000 | 6072384925 | 32900 | 32850 | 32950 | 32850 | 2285 |
| 603 | 20250331 | 095900 | 5997251775 | 32850 | 32800 | 32850 | 32800 | 619 |
| 604 | 20250331 | 095800 | 5976938025 | 32750 | 32800 | 32800 | 32750 | 1757 |
| 605 | 20250331 | 095700 | 5919319225 | 32850 | 32950 | 32950 | 32800 | 1944 |
| 606 | 20250331 | 095600 | 5855455775 | 32950 | 33050 | 33050 | 32900 | 1301 |
| 607 | 20250331 | 095500 | 5812607625 | 33050 | 33050 | 33150 | 33000 | 3036 |
| 608 | 20250331 | 095400 | 5712321425 | 33050 | 33000 | 33050 | 32850 | 3624 |
| 609 | 20250331 | 095300 | 5592834625 | 32950 | 32900 | 33000 | 32800 | 3785 |
| 610 | 20250331 | 095200 | 5468299625 | 32900 | 32850 | 32900 | 32700 | 2369 |
| 611 | 20250331 | 095100 | 5390517525 | 32850 | 32800 | 32900 | 32750 | 5573 |
| 612 | 20250331 | 095000 | 5207688975 | 32800 | 32700 | 32800 | 32700 | 1548 |
| 613 | 20250331 | 094900 | 5156950525 | 32700 | 32750 | 32750 | 32650 | 875 |
| 614 | 20250331 | 094800 | 5128340975 | 32700 | 32800 | 32800 | 32700 | 3266 |
| 615 | 20250331 | 094700 | 5021272925 | 32800 | 32700 | 32800 | 32700 | 4083 |
| 616 | 20250331 | 094600 | 4887551525 | 32700 | 32700 | 32700 | 32600 | 2772 |
| 617 | 20250331 | 094500 | 4796916575 | 32650 | 32600 | 32700 | 32600 | 2920 |
| 618 | 20250331 | 094400 | 4701632325 | 32600 | 32600 | 32600 | 32550 | 617 |
| 619 | 20250331 | 094300 | 4681526925 | 32550 | 32600 | 32600 | 32500 | 3987 |
| 620 | 20250331 | 094200 | 4551743825 | 32600 | 32650 | 32650 | 32600 | 892 |
| 621 | 20250331 | 094100 | 4522661125 | 32650 | 32450 | 32650 | 32450 | 1023 |
| 622 | 20250331 | 094000 | 4489387575 | 32550 | 32450 | 32550 | 32400 | 3232 |
| 623 | 20250331 | 093900 | 4384504525 | 32450 | 32500 | 32500 | 32400 | 1767 |
| 624 | 20250331 | 093800 | 4327165025 | 32450 | 32500 | 32500 | 32450 | 891 |
| 625 | 20250331 | 093700 | 4298211525 | 32500 | 32550 | 32550 | 32450 | 983 |
| 626 | 20250331 | 093600 | 4266259375 | 32550 | 32550 | 32600 | 32500 | 263 |
| 627 | 20250331 | 093500 | 4257704075 | 32550 | 32500 | 32550 | 32450 | 2351 |
| 628 | 20250331 | 093400 | 4181298675 | 32450 | 32475 | 32550 | 32450 | 1628 |
| 629 | 20250331 | 093300 | 4128423400 | 32500 | 32600 | 32600 | 32450 | 1692 |
| 630 | 20250331 | 093200 | 4073415175 | 32550 | 32600 | 32650 | 32500 | 1991 |
| 631 | 20250331 | 093100 | 4008539575 | 32600 | 32500 | 32600 | 32450 | 1135 |
| 632 | 20250331 | 093000 | 3971661175 | 32500 | 32600 | 32600 | 32450 | 2293 |
| 633 | 20250331 | 092900 | 3897055525 | 32550 | 32450 | 32550 | 32450 | 2483 |
| 634 | 20250331 | 092800 | 3816331175 | 32500 | 32550 | 32600 | 32400 | 3824 |
| 635 | 20250331 | 092700 | 3691964400 | 32500 | 32400 | 32500 | 32350 | 4092 |
| 636 | 20250331 | 092600 | 3559080075 | 32400 | 32300 | 32400 | 32250 | 1102 |
| 637 | 20250331 | 092500 | 3523471075 | 32300 | 32500 | 32500 | 32250 | 2494 |
| 638 | 20250331 | 092400 | 3442683175 | 32450 | 32300 | 32450 | 32300 | 2164 |
| 639 | 20250331 | 092300 | 3372667325 | 32300 | 32300 | 32400 | 32250 | 2280 |
| 640 | 20250331 | 092200 | 3299031275 | 32350 | 32350 | 32350 | 32200 | 2616 |
| 641 | 20250331 | 092100 | 3214614775 | 32400 | 32250 | 32400 | 32225 | 2485 |
| 642 | 20250331 | 092000 | 3134330075 | 32250 | 32150 | 32250 | 32150 | 507 |
| 643 | 20250331 | 091900 | 3117995225 | 32150 | 32100 | 32200 | 32100 | 1158 |
| 644 | 20250331 | 091800 | 3080767875 | 32150 | 32200 | 32250 | 32100 | 4922 |
| 645 | 20250331 | 091700 | 2922489075 | 32100 | 32050 | 32200 | 32050 | 1893 |
| 646 | 20250331 | 091600 | 2861720025 | 32050 | 32100 | 32150 | 32000 | 7809 |
| 647 | 20250331 | 091500 | 2611522775 | 32100 | 32300 | 32400 | 32100 | 3557 |
| 648 | 20250331 | 091400 | 2496807400 | 32300 | 32400 | 32450 | 32100 | 3637 |
| 649 | 20250331 | 091300 | 2379410050 | 32400 | 32500 | 32500 | 32300 | 4420 |
| 650 | 20250331 | 091200 | 2236116600 | 32500 | 32650 | 32650 | 32500 | 2342 |
| 651 | 20250331 | 091100 | 2159847950 | 32650 | 32700 | 32850 | 32600 | 3666 |
| 652 | 20250331 | 091000 | 2039920600 | 32850 | 32250 | 32850 | 32050 | 5913 |
| 653 | 20250331 | 090900 | 1848366300 | 32250 | 32300 | 32400 | 32100 | 5973 |
| 654 | 20250331 | 090800 | 1655739650 | 32350 | 32400 | 32450 | 32300 | 3463 |
| 655 | 20250331 | 090700 | 1543668775 | 32400 | 32550 | 32600 | 32350 | 6365 |
| 656 | 20250331 | 090600 | 1337136625 | 32600 | 32550 | 32650 | 32500 | 4328 |
| 657 | 20250331 | 090500 | 1196019625 | 32550 | 32400 | 32600 | 32400 | 3660 |
| 658 | 20250331 | 090400 | 1076981350 | 32500 | 32600 | 32650 | 32400 | 3835 |
| 659 | 20250331 | 090300 | 952247800 | 32650 | 32700 | 32850 | 32300 | 5911 |
| 660 | 20250331 | 090200 | 759477100 | 32750 | 32900 | 32900 | 32700 | 3891 |
| 661 | 20250331 | 090100 | 632007950 | 32850 | 33000 | 33150 | 32650 | 5739 |
| 662 | 20250331 | 090000 | 442953750 | 33000 | 33050 | 34000 | 32900 | 13389 |