34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 193600 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 12327 |
| 3 | 20230724 | 193500 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20230724 | 193400 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20230724 | 193300 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20230724 | 193200 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20230724 | 193100 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20230724 | 193000 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20230724 | 192900 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20230724 | 192800 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20230724 | 192700 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20230724 | 192600 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20230724 | 192500 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20230724 | 192400 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20230724 | 192300 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20230724 | 192200 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20230724 | 192100 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20230724 | 192000 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20230724 | 191900 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20230724 | 191800 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20230724 | 191700 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20230724 | 191600 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20230724 | 191500 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20230724 | 191400 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20230724 | 191300 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20230724 | 191200 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20230724 | 191100 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20230724 | 191000 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20230724 | 190900 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20230724 | 190800 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20230724 | 190700 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20230724 | 190600 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 12327 |
| 33 | 20230724 | 190500 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20230724 | 190400 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20230724 | 190300 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20230724 | 190200 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20230724 | 190100 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20230724 | 190000 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20230724 | 185900 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20230724 | 185800 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20230724 | 185700 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20230724 | 185600 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20230724 | 185500 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20230724 | 185400 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20230724 | 185300 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20230724 | 185200 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20230724 | 185100 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20230724 | 185000 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20230724 | 184900 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20230724 | 184800 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20230724 | 184700 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20230724 | 184600 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20230724 | 184500 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20230724 | 184400 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20230724 | 184300 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20230724 | 184200 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20230724 | 184100 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20230724 | 184000 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20230724 | 183900 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20230724 | 183800 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20230724 | 183700 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20230724 | 183600 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 12327 |
| 63 | 20230724 | 183500 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20230724 | 183400 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20230724 | 183300 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20230724 | 183200 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20230724 | 183100 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20230724 | 183000 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20230724 | 182900 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20230724 | 182800 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20230724 | 182700 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20230724 | 182600 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20230724 | 182500 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20230724 | 182400 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20230724 | 182300 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20230724 | 182200 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20230724 | 182100 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20230724 | 182000 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20230724 | 181900 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20230724 | 181800 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20230724 | 181700 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20230724 | 181600 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20230724 | 181500 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20230724 | 181400 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20230724 | 181300 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20230724 | 181200 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20230724 | 181100 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20230724 | 181000 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20230724 | 180900 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20230724 | 180800 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20230724 | 180700 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20230724 | 180600 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 12327 |
| 93 | 20230724 | 180500 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20230724 | 180400 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20230724 | 180300 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20230724 | 180200 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20230724 | 180100 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20230724 | 180000 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20230724 | 175900 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20230724 | 175800 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20230724 | 175700 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20230724 | 175600 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20230724 | 175500 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20230724 | 175400 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20230724 | 175300 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20230724 | 175200 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20230724 | 175100 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20230724 | 175000 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20230724 | 174900 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20230724 | 174800 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20230724 | 174700 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20230724 | 174600 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20230724 | 174500 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20230724 | 174400 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20230724 | 174300 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20230724 | 174200 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20230724 | 174100 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20230724 | 174000 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20230724 | 173900 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20230724 | 173800 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20230724 | 173700 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20230724 | 173600 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 12327 |
| 123 | 20230724 | 173500 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20230724 | 173400 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20230724 | 173300 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20230724 | 173200 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20230724 | 173100 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20230724 | 173000 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20230724 | 172900 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20230724 | 172800 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20230724 | 172700 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20230724 | 172600 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20230724 | 172500 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20230724 | 172400 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20230724 | 172300 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20230724 | 172200 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20230724 | 172100 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20230724 | 172000 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20230724 | 171900 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20230724 | 171800 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20230724 | 171700 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20230724 | 171600 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20230724 | 171500 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20230724 | 171400 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20230724 | 171300 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20230724 | 171200 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20230724 | 171100 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20230724 | 171000 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20230724 | 170900 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20230724 | 170800 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20230724 | 170700 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20230724 | 170600 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 12327 |
| 153 | 20230724 | 170500 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20230724 | 170400 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20230724 | 170300 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20230724 | 170200 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20230724 | 170100 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20230724 | 170000 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20230724 | 165900 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20230724 | 165800 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20230724 | 165700 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20230724 | 165600 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20230724 | 165500 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20230724 | 165400 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20230724 | 165300 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20230724 | 165200 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20230724 | 165100 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20230724 | 165000 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20230724 | 164900 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20230724 | 164800 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20230724 | 164700 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20230724 | 164600 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20230724 | 164500 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20230724 | 164400 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20230724 | 164300 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20230724 | 164200 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20230724 | 164100 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20230724 | 164000 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20230724 | 163900 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20230724 | 163800 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20230724 | 163700 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20230724 | 163600 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 12327 |
| 183 | 20230724 | 163500 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20230724 | 163400 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20230724 | 163300 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20230724 | 163200 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20230724 | 163100 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20230724 | 163000 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20230724 | 162900 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20230724 | 162800 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20230724 | 162700 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20230724 | 162600 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20230724 | 162500 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20230724 | 162400 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20230724 | 162300 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20230724 | 162200 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20230724 | 162100 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20230724 | 162000 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20230724 | 161900 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20230724 | 161800 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20230724 | 161700 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20230724 | 161600 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20230724 | 161500 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20230724 | 161400 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20230724 | 161300 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20230724 | 161200 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20230724 | 161100 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20230724 | 161000 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20230724 | 160900 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20230724 | 160800 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20230724 | 160700 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20230724 | 160600 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 12327 |
| 213 | 20230724 | 160500 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20230724 | 160400 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20230724 | 160300 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20230724 | 160200 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20230724 | 160100 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20230724 | 160000 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20230724 | 155900 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20230724 | 155800 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20230724 | 155700 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20230724 | 155600 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20230724 | 155500 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20230724 | 155400 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20230724 | 155300 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20230724 | 155200 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 227 | 20230724 | 155100 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 228 | 20230724 | 155000 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20230724 | 154900 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 230 | 20230724 | 154800 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 231 | 20230724 | 154700 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 232 | 20230724 | 154600 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 233 | 20230724 | 154500 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 234 | 20230724 | 154400 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 235 | 20230724 | 154300 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 236 | 20230724 | 154200 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 237 | 20230724 | 154100 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 238 | 20230724 | 154000 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 239 | 20230724 | 153900 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 240 | 20230724 | 153800 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 241 | 20230724 | 153700 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 242 | 20230724 | 153600 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 12327 |
| 243 | 20230724 | 153500 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 244 | 20230724 | 153400 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 245 | 20230724 | 153300 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 246 | 20230724 | 153200 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 247 | 20230724 | 153100 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 248 | 20230724 | 153000 | 12224031220 | 11860 | 11860 | 11860 | 11860 | 12327 |
| 249 | 20230724 | 152900 | 12077833000 | 11880 | 11880 | 11880 | 11880 | 0 |
| 250 | 20230724 | 152800 | 12077833000 | 11880 | 11880 | 11880 | 11880 | 0 |
| 251 | 20230724 | 152700 | 12077833000 | 11880 | 11880 | 11880 | 11880 | 0 |
| 252 | 20230724 | 152600 | 12077833000 | 11880 | 11880 | 11880 | 11880 | 0 |
| 253 | 20230724 | 152500 | 12077833000 | 11880 | 11880 | 11880 | 11880 | 0 |
| 254 | 20230724 | 152400 | 12077833000 | 11880 | 11880 | 11880 | 11880 | 0 |
| 255 | 20230724 | 152300 | 12077833000 | 11880 | 11880 | 11880 | 11880 | 0 |
| 256 | 20230724 | 152200 | 12077833000 | 11880 | 11880 | 11880 | 11880 | 0 |
| 257 | 20230724 | 152100 | 12077833000 | 11880 | 11880 | 11880 | 11880 | 0 |
| 258 | 20230724 | 152000 | 12077833000 | 11880 | 11880 | 11880 | 11880 | 0 |
| 259 | 20230724 | 151900 | 12077833000 | 11880 | 11870 | 11880 | 11870 | 1081 |
| 260 | 20230724 | 151800 | 12064992840 | 11880 | 11870 | 11880 | 11870 | 546 |
| 261 | 20230724 | 151700 | 12058511770 | 11870 | 11880 | 11880 | 11860 | 1469 |
| 262 | 20230724 | 151600 | 12041077660 | 11880 | 11870 | 11880 | 11860 | 2725 |
| 263 | 20230724 | 151500 | 12008719590 | 11880 | 11890 | 11890 | 11880 | 3324 |
| 264 | 20230724 | 151400 | 11969213820 | 11890 | 11890 | 11890 | 11880 | 2673 |
| 265 | 20230724 | 151300 | 11937447070 | 11890 | 11890 | 11900 | 11880 | 1634 |
| 266 | 20230724 | 151200 | 11918015620 | 11890 | 11880 | 11890 | 11870 | 2757 |
| 267 | 20230724 | 151100 | 11885248590 | 11880 | 11880 | 11890 | 11870 | 1280 |
| 268 | 20230724 | 151000 | 11870031970 | 11890 | 11860 | 11890 | 11860 | 4668 |
| 269 | 20230724 | 150900 | 11814567500 | 11870 | 11860 | 11890 | 11860 | 5672 |
| 270 | 20230724 | 150800 | 11747267460 | 11890 | 11880 | 11900 | 11860 | 1447 |
| 271 | 20230724 | 150700 | 11730078380 | 11890 | 11870 | 11890 | 11860 | 1252 |
| 272 | 20230724 | 150600 | 11715209150 | 11880 | 11880 | 11890 | 11870 | 2183 |
| 273 | 20230724 | 150500 | 11689271590 | 11880 | 11880 | 11890 | 11870 | 1613 |
| 274 | 20230724 | 150400 | 11670099780 | 11890 | 11880 | 11890 | 11870 | 1733 |
| 275 | 20230724 | 150300 | 11649509520 | 11880 | 11890 | 11890 | 11870 | 383 |
| 276 | 20230724 | 150200 | 11644959420 | 11890 | 11880 | 11890 | 11860 | 1047 |
| 277 | 20230724 | 150100 | 11632524070 | 11880 | 11880 | 11890 | 11860 | 3359 |
| 278 | 20230724 | 150000 | 11592644700 | 11890 | 11870 | 11890 | 11870 | 1691 |
| 279 | 20230724 | 145900 | 11572553280 | 11870 | 11880 | 11890 | 11870 | 2433 |
| 280 | 20230724 | 145800 | 11543651350 | 11880 | 11880 | 11890 | 11870 | 1114 |
| 281 | 20230724 | 145700 | 11530417120 | 11890 | 11880 | 11900 | 11870 | 2019 |
| 282 | 20230724 | 145600 | 11506421110 | 11880 | 11890 | 11900 | 11860 | 1116 |
| 283 | 20230724 | 145500 | 11493158520 | 11870 | 11880 | 11890 | 11850 | 2382 |
| 284 | 20230724 | 145400 | 11464870010 | 11880 | 11850 | 11890 | 11850 | 1628 |
| 285 | 20230724 | 145300 | 11445543750 | 11850 | 11860 | 11860 | 11830 | 730 |
| 286 | 20230724 | 145200 | 11436896760 | 11830 | 11880 | 11900 | 11830 | 5235 |
| 287 | 20230724 | 145100 | 11374838500 | 11880 | 11880 | 11900 | 11870 | 2195 |
| 288 | 20230724 | 145000 | 11348757520 | 11870 | 11890 | 11900 | 11870 | 1272 |
| 289 | 20230724 | 144900 | 11333627950 | 11890 | 11880 | 11900 | 11870 | 1658 |
| 290 | 20230724 | 144800 | 11313918220 | 11880 | 11890 | 11900 | 11870 | 837 |
| 291 | 20230724 | 144700 | 11303970430 | 11870 | 11870 | 11900 | 11860 | 1606 |
| 292 | 20230724 | 144600 | 11284893170 | 11880 | 11890 | 11920 | 11870 | 4474 |
| 293 | 20230724 | 144500 | 11231685810 | 11900 | 11890 | 11920 | 11880 | 1735 |
| 294 | 20230724 | 144400 | 11211032280 | 11890 | 11890 | 11920 | 11880 | 1650 |
| 295 | 20230724 | 144300 | 11191404060 | 11880 | 11890 | 11910 | 11870 | 414 |
| 296 | 20230724 | 144200 | 11186485500 | 11890 | 11910 | 11920 | 11860 | 7336 |
| 297 | 20230724 | 144100 | 11099220980 | 11920 | 11940 | 11940 | 11920 | 2104 |
| 298 | 20230724 | 144000 | 11074128170 | 11940 | 11940 | 11950 | 11910 | 3477 |
| 299 | 20230724 | 143900 | 11032610440 | 11940 | 11930 | 11950 | 11930 | 2034 |
| 300 | 20230724 | 143800 | 11008311900 | 11940 | 11940 | 11950 | 11930 | 2249 |
| 301 | 20230724 | 143700 | 10981460930 | 11940 | 11930 | 11950 | 11920 | 1482 |
| 302 | 20230724 | 143600 | 10963776970 | 11940 | 11930 | 11940 | 11920 | 3007 |
| 303 | 20230724 | 143500 | 10927901060 | 11930 | 11920 | 11950 | 11910 | 4613 |
| 304 | 20230724 | 143400 | 10872853880 | 11940 | 11940 | 11940 | 11930 | 1757 |
| 305 | 20230724 | 143300 | 10851878810 | 11940 | 11920 | 11940 | 11920 | 799 |
| 306 | 20230724 | 143200 | 10842345860 | 11920 | 11910 | 11930 | 11910 | 2126 |
| 307 | 20230724 | 143100 | 10817010790 | 11920 | 11910 | 11920 | 11900 | 2765 |
| 308 | 20230724 | 143000 | 10784060220 | 11910 | 11930 | 11940 | 11910 | 2557 |
| 309 | 20230724 | 142900 | 10753572820 | 11930 | 11930 | 11940 | 11900 | 1257 |
| 310 | 20230724 | 142800 | 10738570310 | 11930 | 11940 | 11940 | 11880 | 1979 |
| 311 | 20230724 | 142700 | 10714971860 | 11880 | 11950 | 11950 | 11880 | 5471 |
| 312 | 20230724 | 142600 | 10649737970 | 11960 | 11940 | 11970 | 11930 | 4801 |
| 313 | 20230724 | 142500 | 10592415420 | 11950 | 11940 | 11950 | 11940 | 3075 |
| 314 | 20230724 | 142400 | 10555683470 | 11950 | 11950 | 11960 | 11940 | 3260 |
| 315 | 20230724 | 142300 | 10516719690 | 11950 | 11970 | 11970 | 11950 | 3668 |
| 316 | 20230724 | 142200 | 10472877060 | 11970 | 11950 | 11970 | 11950 | 3713 |
| 317 | 20230724 | 142100 | 10428478380 | 11950 | 11940 | 11950 | 11940 | 2171 |
| 318 | 20230724 | 142000 | 10402540080 | 11940 | 11940 | 11950 | 11930 | 1748 |
| 319 | 20230724 | 141900 | 10381659150 | 11930 | 11920 | 11940 | 11920 | 5504 |
| 320 | 20230724 | 141800 | 10315995940 | 11910 | 11940 | 11940 | 11910 | 2664 |
| 321 | 20230724 | 141700 | 10284234940 | 11940 | 11940 | 11950 | 11920 | 3758 |
| 322 | 20230724 | 141600 | 10239383530 | 11930 | 11940 | 11940 | 11930 | 2916 |
| 323 | 20230724 | 141500 | 10204577130 | 11930 | 11960 | 11960 | 11910 | 4476 |
| 324 | 20230724 | 141400 | 10151118300 | 11970 | 11940 | 11970 | 11940 | 6159 |
| 325 | 20230724 | 141300 | 10077501330 | 11930 | 11930 | 11950 | 11910 | 8097 |
| 326 | 20230724 | 141200 | 9980885600 | 11930 | 11910 | 11930 | 11900 | 4572 |
| 327 | 20230724 | 141100 | 9926409930 | 11910 | 11880 | 11910 | 11870 | 8331 |
| 328 | 20230724 | 141000 | 9827267310 | 11880 | 11900 | 11910 | 11880 | 4904 |
| 329 | 20230724 | 140900 | 9768924160 | 11900 | 11860 | 11910 | 11860 | 13180 |
| 330 | 20230724 | 140800 | 9612167860 | 11880 | 11860 | 11890 | 11850 | 5190 |
| 331 | 20230724 | 140700 | 9550574330 | 11860 | 11850 | 11860 | 11840 | 3818 |
| 332 | 20230724 | 140600 | 9505327080 | 11850 | 11820 | 11860 | 11820 | 1998 |
| 333 | 20230724 | 140500 | 9481657560 | 11820 | 11810 | 11860 | 11810 | 5803 |
| 334 | 20230724 | 140400 | 9412938740 | 11820 | 11780 | 11820 | 11770 | 9857 |
| 335 | 20230724 | 140300 | 9296724130 | 11780 | 11720 | 11780 | 11720 | 2838 |
| 336 | 20230724 | 140200 | 9263357530 | 11720 | 11710 | 11720 | 11690 | 1435 |
| 337 | 20230724 | 140100 | 9246555080 | 11720 | 11710 | 11720 | 11710 | 107 |
| 338 | 20230724 | 140000 | 9245301110 | 11720 | 11700 | 11720 | 11700 | 1665 |
| 339 | 20230724 | 135900 | 9225800210 | 11700 | 11680 | 11710 | 11660 | 2181 |
| 340 | 20230724 | 135800 | 9200306200 | 11680 | 11670 | 11680 | 11660 | 650 |
| 341 | 20230724 | 135700 | 9192719770 | 11680 | 11670 | 11680 | 11660 | 750 |
| 342 | 20230724 | 135600 | 9183970190 | 11660 | 11670 | 11670 | 11660 | 679 |
| 343 | 20230724 | 135500 | 9176051670 | 11670 | 11660 | 11670 | 11650 | 621 |
| 344 | 20230724 | 135400 | 9168808790 | 11660 | 11660 | 11670 | 11660 | 634 |
| 345 | 20230724 | 135300 | 9161416190 | 11650 | 11650 | 11660 | 11650 | 1215 |
| 346 | 20230724 | 135200 | 9147260460 | 11660 | 11650 | 11660 | 11640 | 1447 |
| 347 | 20230724 | 135100 | 9130403620 | 11650 | 11640 | 11650 | 11640 | 793 |
| 348 | 20230724 | 135000 | 9121171390 | 11650 | 11650 | 11660 | 11640 | 562 |
| 349 | 20230724 | 134900 | 9114624000 | 11650 | 11640 | 11650 | 11640 | 499 |
| 350 | 20230724 | 134800 | 9108814310 | 11650 | 11660 | 11670 | 11630 | 668 |
| 351 | 20230724 | 134700 | 9101031330 | 11670 | 11690 | 11690 | 11650 | 139 |
| 352 | 20230724 | 134600 | 9099408710 | 11670 | 11630 | 11670 | 11630 | 703 |
| 353 | 20230724 | 134500 | 9091227640 | 11630 | 11630 | 11640 | 11630 | 2117 |
| 354 | 20230724 | 134400 | 9066602010 | 11640 | 11630 | 11650 | 11620 | 1337 |
| 355 | 20230724 | 134300 | 9051039570 | 11630 | 11620 | 11650 | 11620 | 1158 |
| 356 | 20230724 | 134200 | 9037575470 | 11630 | 11620 | 11650 | 11610 | 632 |
| 357 | 20230724 | 134100 | 9030227040 | 11620 | 11610 | 11620 | 11610 | 1041 |
| 358 | 20230724 | 134000 | 9018138320 | 11610 | 11620 | 11630 | 11610 | 2431 |
| 359 | 20230724 | 133900 | 8989895090 | 11620 | 11630 | 11640 | 11620 | 2122 |
| 360 | 20230724 | 133800 | 8965215890 | 11640 | 11620 | 11640 | 11620 | 756 |
| 361 | 20230724 | 133700 | 8956420940 | 11630 | 11610 | 11640 | 11610 | 5572 |
| 362 | 20230724 | 133600 | 8891677240 | 11610 | 11670 | 11670 | 11610 | 5564 |
| 363 | 20230724 | 133500 | 8826983840 | 11640 | 11670 | 11690 | 11640 | 4442 |
| 364 | 20230724 | 133400 | 8775238330 | 11670 | 11670 | 11690 | 11660 | 1042 |
| 365 | 20230724 | 133300 | 8763072960 | 11670 | 11680 | 11680 | 11670 | 413 |
| 366 | 20230724 | 133200 | 8758253120 | 11680 | 11660 | 11680 | 11650 | 901 |
| 367 | 20230724 | 133100 | 8747735890 | 11650 | 11660 | 11660 | 11650 | 365 |
| 368 | 20230724 | 133000 | 8743483060 | 11660 | 11680 | 11680 | 11650 | 1651 |
| 369 | 20230724 | 132900 | 8724218510 | 11680 | 11670 | 11680 | 11660 | 477 |
| 370 | 20230724 | 132800 | 8718653300 | 11660 | 11650 | 11660 | 11650 | 423 |
| 371 | 20230724 | 132700 | 8713725200 | 11640 | 11630 | 11660 | 11630 | 530 |
| 372 | 20230724 | 132600 | 8707552970 | 11620 | 11630 | 11640 | 11620 | 11058 |
| 373 | 20230724 | 132500 | 8578951060 | 11620 | 11640 | 11650 | 11620 | 4938 |
| 374 | 20230724 | 132400 | 8521483500 | 11640 | 11660 | 11660 | 11630 | 865 |
| 375 | 20230724 | 132300 | 8511412580 | 11660 | 11650 | 11660 | 11650 | 622 |
| 376 | 20230724 | 132200 | 8504164810 | 11650 | 11660 | 11670 | 11640 | 429 |
| 377 | 20230724 | 132100 | 8499162630 | 11670 | 11640 | 11700 | 11640 | 414 |
| 378 | 20230724 | 132000 | 8494338510 | 11640 | 11650 | 11660 | 11640 | 488 |
| 379 | 20230724 | 131900 | 8488653440 | 11640 | 11660 | 11660 | 11640 | 856 |
| 380 | 20230724 | 131800 | 8478675790 | 11650 | 11620 | 11650 | 11620 | 990 |
| 381 | 20230724 | 131700 | 8467156660 | 11630 | 11640 | 11650 | 11630 | 1312 |
| 382 | 20230724 | 131600 | 8451895480 | 11640 | 11650 | 11660 | 11640 | 1417 |
| 383 | 20230724 | 131500 | 8435390840 | 11660 | 11660 | 11660 | 11650 | 1426 |
| 384 | 20230724 | 131400 | 8418776000 | 11650 | 11670 | 11680 | 11650 | 900 |
| 385 | 20230724 | 131300 | 8408281580 | 11670 | 11710 | 11710 | 11670 | 674 |
| 386 | 20230724 | 131200 | 8400414710 | 11680 | 11690 | 11720 | 11670 | 2327 |
| 387 | 20230724 | 131100 | 8373216350 | 11690 | 11710 | 11750 | 11690 | 10844 |
| 388 | 20230724 | 131000 | 8246270540 | 11710 | 11710 | 11710 | 11710 | 36 |
| 389 | 20230724 | 130900 | 8245848980 | 11710 | 11750 | 11760 | 11710 | 1554 |
| 390 | 20230724 | 130800 | 8227624330 | 11750 | 11720 | 11750 | 11720 | 683 |
| 391 | 20230724 | 130700 | 8219612960 | 11730 | 11710 | 11730 | 11710 | 673 |
| 392 | 20230724 | 130600 | 8211724700 | 11710 | 11710 | 11750 | 11710 | 306 |
| 393 | 20230724 | 130500 | 8208131020 | 11710 | 11730 | 11760 | 11710 | 663 |
| 394 | 20230724 | 130400 | 8200343270 | 11710 | 11720 | 11760 | 11700 | 331 |
| 395 | 20230724 | 130300 | 8196459480 | 11700 | 11710 | 11730 | 11700 | 991 |
| 396 | 20230724 | 130200 | 8184850070 | 11700 | 11700 | 11710 | 11690 | 693 |
| 397 | 20230724 | 130100 | 8176736650 | 11700 | 11690 | 11700 | 11690 | 1142 |
| 398 | 20230724 | 130000 | 8163378630 | 11680 | 11680 | 11690 | 11680 | 805 |
| 399 | 20230724 | 125900 | 8153971470 | 11680 | 11670 | 11680 | 11670 | 820 |
| 400 | 20230724 | 125800 | 8144393970 | 11670 | 11680 | 11680 | 11670 | 591 |
| 401 | 20230724 | 125700 | 8137496810 | 11670 | 11680 | 11680 | 11670 | 708 |
| 402 | 20230724 | 125600 | 8129234020 | 11670 | 11660 | 11670 | 11660 | 369 |
| 403 | 20230724 | 125500 | 8124930960 | 11660 | 11650 | 11660 | 11640 | 1352 |
| 404 | 20230724 | 125400 | 8109176690 | 11650 | 11640 | 11650 | 11640 | 1343 |
| 405 | 20230724 | 125300 | 8093532810 | 11640 | 11590 | 11640 | 11590 | 51419 |
| 406 | 20230724 | 125200 | 7497070160 | 11600 | 11630 | 11640 | 11590 | 35934 |
| 407 | 20230724 | 125100 | 7080046940 | 11620 | 11630 | 11630 | 11620 | 1363 |
| 408 | 20230724 | 125000 | 7064207290 | 11630 | 11630 | 11630 | 11620 | 217 |
| 409 | 20230724 | 124900 | 7061685210 | 11630 | 11650 | 11650 | 11630 | 181 |
| 410 | 20230724 | 124800 | 7059579900 | 11630 | 11640 | 11640 | 11620 | 1870 |
| 411 | 20230724 | 124700 | 7037827060 | 11640 | 11640 | 11650 | 11630 | 2315 |
| 412 | 20230724 | 124600 | 7010901470 | 11640 | 11650 | 11650 | 11630 | 239 |
| 413 | 20230724 | 124500 | 7008119560 | 11650 | 11640 | 11650 | 11630 | 553 |
| 414 | 20230724 | 124400 | 7001684280 | 11640 | 11640 | 11640 | 11630 | 1596 |
| 415 | 20230724 | 124300 | 6983120410 | 11640 | 11640 | 11640 | 11640 | 1051 |
| 416 | 20230724 | 124200 | 6970886770 | 11640 | 11640 | 11650 | 11640 | 313 |
| 417 | 20230724 | 124100 | 6967243440 | 11640 | 11640 | 11650 | 11640 | 2091 |
| 418 | 20230724 | 124000 | 6942901330 | 11650 | 11650 | 11660 | 11640 | 964 |
| 419 | 20230724 | 123900 | 6931675180 | 11640 | 11640 | 11650 | 11640 | 696 |
| 420 | 20230724 | 123800 | 6923573440 | 11640 | 11650 | 11650 | 11640 | 730 |
| 421 | 20230724 | 123700 | 6915076030 | 11650 | 11640 | 11650 | 11640 | 508 |
| 422 | 20230724 | 123600 | 6909159790 | 11650 | 11640 | 11650 | 11640 | 1934 |
| 423 | 20230724 | 123500 | 6886647330 | 11640 | 11630 | 11640 | 11630 | 829 |
| 424 | 20230724 | 123400 | 6876999430 | 11630 | 11640 | 11650 | 11630 | 1923 |
| 425 | 20230724 | 123300 | 6854616710 | 11640 | 11640 | 11640 | 11640 | 710 |
| 426 | 20230724 | 123200 | 6846352310 | 11640 | 11640 | 11650 | 11640 | 692 |
| 427 | 20230724 | 123100 | 6838296950 | 11650 | 11650 | 11650 | 11640 | 274 |
| 428 | 20230724 | 123000 | 6835106580 | 11640 | 11640 | 11650 | 11640 | 1283 |
| 429 | 20230724 | 122900 | 6820172440 | 11640 | 11640 | 11640 | 11640 | 498 |
| 430 | 20230724 | 122800 | 6814375720 | 11640 | 11640 | 11650 | 11640 | 331 |
| 431 | 20230724 | 122700 | 6810522870 | 11650 | 11640 | 11650 | 11640 | 1251 |
| 432 | 20230724 | 122600 | 6795951160 | 11650 | 11640 | 11650 | 11640 | 763 |
| 433 | 20230724 | 122500 | 6787068800 | 11640 | 11650 | 11650 | 11640 | 2953 |
| 434 | 20230724 | 122400 | 6752695860 | 11650 | 11660 | 11660 | 11640 | 3185 |
| 435 | 20230724 | 122300 | 6715589900 | 11660 | 11660 | 11660 | 11650 | 511 |
| 436 | 20230724 | 122200 | 6709634910 | 11650 | 11660 | 11660 | 11640 | 1602 |
| 437 | 20230724 | 122100 | 6690971970 | 11650 | 11660 | 11660 | 11650 | 873 |
| 438 | 20230724 | 122000 | 6680800500 | 11660 | 11650 | 11660 | 11650 | 1009 |
| 439 | 20230724 | 121900 | 6669044620 | 11650 | 11650 | 11650 | 11650 | 222 |
| 440 | 20230724 | 121800 | 6666458320 | 11650 | 11650 | 11650 | 11640 | 5382 |
| 441 | 20230724 | 121700 | 6603799880 | 11650 | 11660 | 11660 | 11640 | 1919 |
| 442 | 20230724 | 121600 | 6581452570 | 11650 | 11650 | 11660 | 11650 | 1252 |
| 443 | 20230724 | 121500 | 6566862190 | 11660 | 11660 | 11670 | 11650 | 432 |
| 444 | 20230724 | 121400 | 6561826760 | 11660 | 11650 | 11660 | 11650 | 4009 |
| 445 | 20230724 | 121300 | 6515117270 | 11650 | 11680 | 11680 | 11640 | 12708 |
| 446 | 20230724 | 121200 | 6367005640 | 11680 | 11690 | 11690 | 11670 | 2593 |
| 447 | 20230724 | 121100 | 6336717600 | 11690 | 11690 | 11690 | 11680 | 1264 |
| 448 | 20230724 | 121000 | 6321941980 | 11690 | 11680 | 11690 | 11680 | 809 |
| 449 | 20230724 | 120900 | 6312492810 | 11680 | 11680 | 11690 | 11680 | 901 |
| 450 | 20230724 | 120800 | 6301969080 | 11690 | 11690 | 11690 | 11680 | 258 |
| 451 | 20230724 | 120700 | 6298954900 | 11690 | 11690 | 11690 | 11680 | 1161 |
| 452 | 20230724 | 120600 | 6285386310 | 11690 | 11690 | 11700 | 11690 | 668 |
| 453 | 20230724 | 120500 | 6277576190 | 11690 | 11690 | 11690 | 11690 | 719 |
| 454 | 20230724 | 120400 | 6269171080 | 11690 | 11690 | 11700 | 11690 | 1355 |
| 455 | 20230724 | 120300 | 6253331120 | 11690 | 11700 | 11700 | 11690 | 474 |
| 456 | 20230724 | 120200 | 6247785410 | 11690 | 11690 | 11700 | 11690 | 590 |
| 457 | 20230724 | 120100 | 6240887250 | 11690 | 11700 | 11700 | 11690 | 613 |
| 458 | 20230724 | 120000 | 6233718950 | 11700 | 11700 | 11710 | 11700 | 344 |
| 459 | 20230724 | 115900 | 6229694040 | 11710 | 11700 | 11710 | 11690 | 370 |
| 460 | 20230724 | 115800 | 6225368400 | 11700 | 11700 | 11710 | 11690 | 1446 |
| 461 | 20230724 | 115700 | 6208449870 | 11700 | 11720 | 11720 | 11700 | 268 |
| 462 | 20230724 | 115600 | 6205310790 | 11720 | 11710 | 11730 | 11710 | 236 |
| 463 | 20230724 | 115500 | 6202544810 | 11710 | 11720 | 11720 | 11710 | 696 |
| 464 | 20230724 | 115400 | 6194392370 | 11720 | 11730 | 11760 | 11720 | 1331 |
| 465 | 20230724 | 115300 | 6178777250 | 11730 | 11710 | 11730 | 11710 | 833 |
| 466 | 20230724 | 115200 | 6169016510 | 11710 | 11700 | 11710 | 11700 | 735 |
| 467 | 20230724 | 115100 | 6160414440 | 11710 | 11700 | 11710 | 11700 | 2329 |
| 468 | 20230724 | 115000 | 6133163070 | 11700 | 11710 | 11710 | 11700 | 1135 |
| 469 | 20230724 | 114900 | 6119877200 | 11710 | 11700 | 11710 | 11700 | 396 |
| 470 | 20230724 | 114800 | 6115243050 | 11700 | 11700 | 11720 | 11700 | 302 |
| 471 | 20230724 | 114700 | 6111708790 | 11710 | 11720 | 11720 | 11700 | 1738 |
| 472 | 20230724 | 114600 | 6091360510 | 11700 | 11720 | 11720 | 11700 | 510 |
| 473 | 20230724 | 114500 | 6085390570 | 11730 | 11700 | 11730 | 11700 | 502 |
| 474 | 20230724 | 114400 | 6079509050 | 11730 | 11690 | 11730 | 11660 | 4018 |
| 475 | 20230724 | 114300 | 6032562430 | 11700 | 11730 | 11730 | 11700 | 3498 |
| 476 | 20230724 | 114200 | 5991614670 | 11720 | 11750 | 11750 | 11720 | 4750 |
| 477 | 20230724 | 114100 | 5935874860 | 11750 | 11750 | 11750 | 11740 | 272 |
| 478 | 20230724 | 114000 | 5932681450 | 11750 | 11730 | 11750 | 11730 | 1467 |
| 479 | 20230724 | 113900 | 5915447070 | 11740 | 11740 | 11750 | 11740 | 3240 |
| 480 | 20230724 | 113800 | 5877399390 | 11740 | 11730 | 11740 | 11730 | 3408 |
| 481 | 20230724 | 113700 | 5837392970 | 11730 | 11730 | 11740 | 11730 | 686 |
| 482 | 20230724 | 113600 | 5829346130 | 11730 | 11730 | 11740 | 11730 | 442 |
| 483 | 20230724 | 113500 | 5824160010 | 11740 | 11740 | 11750 | 11740 | 1571 |
| 484 | 20230724 | 113400 | 5805715940 | 11740 | 11750 | 11750 | 11740 | 2626 |
| 485 | 20230724 | 113300 | 5774863940 | 11750 | 11730 | 11750 | 11720 | 4119 |
| 486 | 20230724 | 113200 | 5726478670 | 11730 | 11750 | 11750 | 11710 | 14392 |
| 487 | 20230724 | 113100 | 5557615430 | 11750 | 11770 | 11770 | 11750 | 1803 |
| 488 | 20230724 | 113000 | 5536408860 | 11770 | 11790 | 11790 | 11770 | 5625 |
| 489 | 20230724 | 112900 | 5470159060 | 11790 | 11790 | 11800 | 11790 | 596 |
| 490 | 20230724 | 112800 | 5463131120 | 11790 | 11780 | 11790 | 11780 | 1477 |
| 491 | 20230724 | 112700 | 5445723640 | 11780 | 11790 | 11790 | 11780 | 790 |
| 492 | 20230724 | 112600 | 5436416380 | 11800 | 11800 | 11800 | 11780 | 717 |
| 493 | 20230724 | 112500 | 5427961570 | 11780 | 11790 | 11790 | 11780 | 509 |
| 494 | 20230724 | 112400 | 5421963600 | 11790 | 11810 | 11810 | 11790 | 1511 |
| 495 | 20230724 | 112300 | 5404133670 | 11800 | 11780 | 11800 | 11780 | 851 |
| 496 | 20230724 | 112200 | 5394106750 | 11780 | 11780 | 11800 | 11780 | 383 |
| 497 | 20230724 | 112100 | 5389593690 | 11800 | 11810 | 11810 | 11770 | 11994 |
| 498 | 20230724 | 112000 | 5248218900 | 11800 | 11820 | 11820 | 11800 | 4033 |
| 499 | 20230724 | 111900 | 5200589760 | 11820 | 11820 | 11840 | 11820 | 940 |
| 500 | 20230724 | 111800 | 5189475370 | 11820 | 11820 | 11820 | 11810 | 625 |
| 501 | 20230724 | 111700 | 5182089660 | 11820 | 11810 | 11820 | 11800 | 5078 |
| 502 | 20230724 | 111600 | 5122136590 | 11800 | 11820 | 11820 | 11800 | 3395 |
| 503 | 20230724 | 111500 | 5082049700 | 11810 | 11830 | 11850 | 11810 | 527 |
| 504 | 20230724 | 111400 | 5075821710 | 11830 | 11790 | 11830 | 11790 | 1287 |
| 505 | 20230724 | 111300 | 5060626620 | 11780 | 11810 | 11810 | 11780 | 1206 |
| 506 | 20230724 | 111200 | 5046393100 | 11810 | 11820 | 11850 | 11790 | 7937 |
| 507 | 20230724 | 111100 | 4952703080 | 11840 | 11880 | 11880 | 11830 | 3872 |
| 508 | 20230724 | 111000 | 4906810990 | 11880 | 11870 | 11880 | 11870 | 10 |
| 509 | 20230724 | 110900 | 4906692280 | 11880 | 11880 | 11890 | 11860 | 959 |
| 510 | 20230724 | 110800 | 4895293110 | 11880 | 11890 | 11900 | 11870 | 5608 |
| 511 | 20230724 | 110700 | 4828700370 | 11890 | 11890 | 11890 | 11880 | 1267 |
| 512 | 20230724 | 110600 | 4813643080 | 11890 | 11900 | 11910 | 11890 | 6317 |
| 513 | 20230724 | 110500 | 4738482670 | 11900 | 11920 | 11920 | 11900 | 4563 |
| 514 | 20230724 | 110400 | 4684129080 | 11920 | 11940 | 11940 | 11910 | 2931 |
| 515 | 20230724 | 110300 | 4649155240 | 11930 | 11930 | 11940 | 11930 | 202 |
| 516 | 20230724 | 110200 | 4646745300 | 11930 | 11950 | 11950 | 11930 | 857 |
| 517 | 20230724 | 110100 | 4636511540 | 11940 | 11930 | 11940 | 11930 | 3318 |
| 518 | 20230724 | 110000 | 4596901670 | 11930 | 11940 | 11940 | 11930 | 1416 |
| 519 | 20230724 | 105900 | 4580004420 | 11940 | 11940 | 11940 | 11930 | 1204 |
| 520 | 20230724 | 105800 | 4565638670 | 11930 | 11910 | 11930 | 11900 | 646 |
| 521 | 20230724 | 105700 | 4557942060 | 11900 | 11910 | 11910 | 11900 | 1199 |
| 522 | 20230724 | 105600 | 4543668230 | 11910 | 11940 | 11940 | 11900 | 7498 |
| 523 | 20230724 | 105500 | 4454357050 | 11940 | 11940 | 11940 | 11920 | 2030 |
| 524 | 20230724 | 105400 | 4430139450 | 11940 | 11950 | 11950 | 11930 | 526 |
| 525 | 20230724 | 105300 | 4423860580 | 11950 | 11960 | 11960 | 11940 | 1757 |
| 526 | 20230724 | 105200 | 4402870010 | 11960 | 11950 | 11960 | 11930 | 979 |
| 527 | 20230724 | 105100 | 4391180830 | 11950 | 11950 | 11960 | 11940 | 532 |
| 528 | 20230724 | 105000 | 4384825970 | 11940 | 11940 | 11940 | 11930 | 691 |
| 529 | 20230724 | 104900 | 4376577100 | 11950 | 11920 | 11960 | 11910 | 19292 |
| 530 | 20230724 | 104800 | 4146614850 | 11920 | 11950 | 11960 | 11920 | 4438 |
| 531 | 20230724 | 104700 | 4093657270 | 11960 | 11940 | 11960 | 11940 | 364 |
| 532 | 20230724 | 104600 | 4089307020 | 11930 | 11930 | 11960 | 11920 | 9233 |
| 533 | 20230724 | 104500 | 3979106770 | 11940 | 11930 | 11940 | 11930 | 1649 |
| 534 | 20230724 | 104400 | 3959420760 | 11940 | 11950 | 11950 | 11930 | 1532 |
| 535 | 20230724 | 104300 | 3941129400 | 11950 | 11960 | 11970 | 11940 | 1361 |
| 536 | 20230724 | 104200 | 3924864480 | 11960 | 11960 | 11970 | 11950 | 762 |
| 537 | 20230724 | 104100 | 3915752340 | 11960 | 11970 | 11970 | 11960 | 1317 |
| 538 | 20230724 | 104000 | 3899995850 | 11970 | 11960 | 11970 | 11960 | 837 |
| 539 | 20230724 | 103900 | 3889979430 | 11960 | 11950 | 11960 | 11950 | 902 |
| 540 | 20230724 | 103800 | 3879194300 | 11960 | 11970 | 11990 | 11950 | 406 |
| 541 | 20230724 | 103700 | 3874334740 | 11970 | 11960 | 11990 | 11950 | 4783 |
| 542 | 20230724 | 103600 | 3817094170 | 11950 | 11930 | 11960 | 11920 | 1193 |
| 543 | 20230724 | 103500 | 3802844810 | 11920 | 11940 | 11940 | 11920 | 374 |
| 544 | 20230724 | 103400 | 3798382070 | 11940 | 11920 | 11950 | 11920 | 3540 |
| 545 | 20230724 | 103300 | 3756105380 | 11910 | 11910 | 11930 | 11910 | 889 |
| 546 | 20230724 | 103200 | 3745510090 | 11910 | 11920 | 11920 | 11900 | 363 |
| 547 | 20230724 | 103100 | 3741187070 | 11920 | 11920 | 11920 | 11910 | 948 |
| 548 | 20230724 | 103000 | 3729889600 | 11920 | 11900 | 11920 | 11900 | 509 |
| 549 | 20230724 | 102900 | 3723827130 | 11890 | 11900 | 11920 | 11880 | 1368 |
| 550 | 20230724 | 102800 | 3707550820 | 11900 | 11890 | 11900 | 11890 | 689 |
| 551 | 20230724 | 102700 | 3699356340 | 11900 | 11890 | 11900 | 11880 | 857 |
| 552 | 20230724 | 102600 | 3689166980 | 11900 | 11900 | 11900 | 11890 | 1028 |
| 553 | 20230724 | 102500 | 3676940520 | 11900 | 11890 | 11900 | 11880 | 1428 |
| 554 | 20230724 | 102400 | 3659969830 | 11880 | 11870 | 11880 | 11870 | 984 |
| 555 | 20230724 | 102300 | 3648282090 | 11870 | 11900 | 11900 | 11870 | 2701 |
| 556 | 20230724 | 102200 | 3616193590 | 11900 | 11910 | 11910 | 11880 | 510 |
| 557 | 20230724 | 102100 | 3610127820 | 11910 | 11920 | 11930 | 11900 | 3566 |
| 558 | 20230724 | 102000 | 3567655140 | 11920 | 11970 | 11970 | 11920 | 1244 |
| 559 | 20230724 | 101900 | 3552802100 | 11970 | 11980 | 11980 | 11950 | 2657 |
| 560 | 20230724 | 101800 | 3521034340 | 11970 | 11960 | 11970 | 11960 | 1686 |
| 561 | 20230724 | 101700 | 3500855850 | 11950 | 11950 | 11970 | 11930 | 3013 |
| 562 | 20230724 | 101600 | 3464832780 | 11940 | 11940 | 11950 | 11930 | 3033 |
| 563 | 20230724 | 101500 | 3428605900 | 11940 | 11940 | 11950 | 11930 | 936 |
| 564 | 20230724 | 101400 | 3417433690 | 11940 | 11950 | 11960 | 11930 | 10074 |
| 565 | 20230724 | 101300 | 3297083700 | 11950 | 11940 | 11950 | 11930 | 2640 |
| 566 | 20230724 | 101200 | 3265564860 | 11940 | 11930 | 11940 | 11930 | 454 |
| 567 | 20230724 | 101100 | 3260146410 | 11930 | 11950 | 11950 | 11930 | 2744 |
| 568 | 20230724 | 101000 | 3227389940 | 11950 | 11930 | 11950 | 11930 | 1072 |
| 569 | 20230724 | 100900 | 3214589530 | 11940 | 11920 | 11960 | 11920 | 2892 |
| 570 | 20230724 | 100800 | 3180048000 | 11920 | 11940 | 11940 | 11920 | 802 |
| 571 | 20230724 | 100700 | 3170480740 | 11940 | 11940 | 11950 | 11930 | 576 |
| 572 | 20230724 | 100600 | 3163606760 | 11940 | 11930 | 11950 | 11930 | 1940 |
| 573 | 20230724 | 100500 | 3140455360 | 11890 | 11880 | 11940 | 11870 | 3115 |
| 574 | 20230724 | 100400 | 3103420690 | 11880 | 11850 | 11880 | 11850 | 2362 |
| 575 | 20230724 | 100300 | 3075400560 | 11850 | 11850 | 11860 | 11840 | 322 |
| 576 | 20230724 | 100200 | 3071585000 | 11840 | 11850 | 11850 | 11830 | 726 |
| 577 | 20230724 | 100100 | 3062990560 | 11850 | 11860 | 11860 | 11830 | 1699 |
| 578 | 20230724 | 100000 | 3042854970 | 11860 | 11870 | 11870 | 11850 | 2699 |
| 579 | 20230724 | 095900 | 3010852520 | 11860 | 11870 | 11870 | 11860 | 445 |
| 580 | 20230724 | 095800 | 3005572870 | 11870 | 11880 | 11880 | 11860 | 1404 |
| 581 | 20230724 | 095700 | 2988902490 | 11880 | 11890 | 11900 | 11880 | 1238 |
| 582 | 20230724 | 095600 | 2974186850 | 11890 | 11890 | 11900 | 11880 | 766 |
| 583 | 20230724 | 095500 | 2965080500 | 11890 | 11890 | 11900 | 11890 | 707 |
| 584 | 20230724 | 095400 | 2956673430 | 11880 | 11880 | 11900 | 11880 | 1745 |
| 585 | 20230724 | 095300 | 2935930690 | 11880 | 11920 | 11950 | 11880 | 2102 |
| 586 | 20230724 | 095200 | 2910918670 | 11920 | 11980 | 11990 | 11920 | 3504 |
| 587 | 20230724 | 095100 | 2868992170 | 11980 | 11980 | 11980 | 11960 | 1137 |
| 588 | 20230724 | 095000 | 2855382570 | 11980 | 12000 | 12000 | 11970 | 6266 |
| 589 | 20230724 | 094900 | 2780302120 | 12000 | 11980 | 12000 | 11980 | 2429 |
| 590 | 20230724 | 094800 | 2751175820 | 11990 | 11970 | 12000 | 11970 | 12904 |
| 591 | 20230724 | 094700 | 2596499440 | 11980 | 11950 | 11980 | 11940 | 2106 |
| 592 | 20230724 | 094600 | 2571297250 | 11950 | 11960 | 11970 | 11940 | 1396 |
| 593 | 20230724 | 094500 | 2554613670 | 11970 | 11940 | 11970 | 11930 | 5479 |
| 594 | 20230724 | 094400 | 2489131380 | 11940 | 11940 | 11940 | 11930 | 1274 |
| 595 | 20230724 | 094300 | 2473926260 | 11940 | 11930 | 11940 | 11930 | 1967 |
| 596 | 20230724 | 094200 | 2450451780 | 11930 | 11930 | 11940 | 11930 | 928 |
| 597 | 20230724 | 094100 | 2439379440 | 11930 | 11930 | 11950 | 11910 | 2451 |
| 598 | 20230724 | 094000 | 2410133890 | 11930 | 11920 | 11930 | 11920 | 1692 |
| 599 | 20230724 | 093900 | 2389961450 | 11920 | 11910 | 11920 | 11900 | 952 |
| 600 | 20230724 | 093800 | 2378621520 | 11910 | 11890 | 11920 | 11880 | 1252 |
| 601 | 20230724 | 093700 | 2363734070 | 11890 | 11890 | 11890 | 11880 | 2079 |
| 602 | 20230724 | 093600 | 2339024830 | 11880 | 11890 | 11890 | 11880 | 576 |
| 603 | 20230724 | 093500 | 2332179050 | 11890 | 11950 | 11950 | 11890 | 2520 |
| 604 | 20230724 | 093400 | 2302180110 | 11910 | 11940 | 11940 | 11900 | 2823 |
| 605 | 20230724 | 093300 | 2268524350 | 11950 | 11990 | 11990 | 11950 | 2736 |
| 606 | 20230724 | 093200 | 2235786860 | 11990 | 11970 | 11990 | 11970 | 1612 |
| 607 | 20230724 | 093100 | 2216474810 | 11970 | 11950 | 11980 | 11940 | 4960 |
| 608 | 20230724 | 093000 | 2157095000 | 11970 | 11960 | 11980 | 11950 | 8191 |
| 609 | 20230724 | 092900 | 2059092390 | 11950 | 11950 | 11960 | 11940 | 5798 |
| 610 | 20230724 | 092800 | 1989775500 | 11960 | 11920 | 11970 | 11920 | 8813 |
| 611 | 20230724 | 092700 | 1884502910 | 11920 | 11870 | 11920 | 11870 | 5401 |
| 612 | 20230724 | 092600 | 1820252340 | 11860 | 11890 | 11890 | 11850 | 2033 |
| 613 | 20230724 | 092500 | 1796151110 | 11890 | 11880 | 11890 | 11840 | 863 |
| 614 | 20230724 | 092400 | 1785904370 | 11880 | 11900 | 11900 | 11810 | 2982 |
| 615 | 20230724 | 092300 | 1750479920 | 11910 | 11880 | 11910 | 11870 | 6139 |
| 616 | 20230724 | 092200 | 1677461920 | 11880 | 11840 | 11880 | 11810 | 7654 |
| 617 | 20230724 | 092100 | 1586712020 | 11830 | 11840 | 11840 | 11810 | 2610 |
| 618 | 20230724 | 092000 | 1555844690 | 11840 | 11840 | 11850 | 11840 | 1250 |
| 619 | 20230724 | 091900 | 1541041000 | 11840 | 11800 | 11840 | 11790 | 2728 |
| 620 | 20230724 | 091800 | 1508812810 | 11800 | 11720 | 11800 | 11720 | 4814 |
| 621 | 20230724 | 091700 | 1452133700 | 11720 | 11740 | 11750 | 11710 | 2422 |
| 622 | 20230724 | 091600 | 1423730880 | 11740 | 11750 | 11750 | 11730 | 871 |
| 623 | 20230724 | 091500 | 1413501800 | 11710 | 11730 | 11750 | 11710 | 2310 |
| 624 | 20230724 | 091400 | 1386426550 | 11750 | 11720 | 11770 | 11720 | 5127 |
| 625 | 20230724 | 091300 | 1326264010 | 11710 | 11680 | 11710 | 11610 | 20924 |
| 626 | 20230724 | 091200 | 1083175200 | 11680 | 11650 | 11680 | 11650 | 7356 |
| 627 | 20230724 | 091100 | 997346650 | 11650 | 11740 | 11740 | 11650 | 5933 |
| 628 | 20230724 | 091000 | 927852810 | 11740 | 11710 | 11760 | 11680 | 12746 |
| 629 | 20230724 | 090900 | 778797110 | 11760 | 11770 | 11770 | 11680 | 19029 |
| 630 | 20230724 | 090800 | 556220470 | 11770 | 11810 | 11850 | 11750 | 4202 |
| 631 | 20230724 | 090700 | 506688100 | 11850 | 11760 | 11850 | 11760 | 10304 |
| 632 | 20230724 | 090600 | 385372270 | 11770 | 11700 | 11780 | 11700 | 735 |
| 633 | 20230724 | 090500 | 376740010 | 11700 | 11720 | 11730 | 11700 | 1862 |
| 634 | 20230724 | 090400 | 354948940 | 11690 | 11770 | 11770 | 11690 | 2824 |
| 635 | 20230724 | 090300 | 321847960 | 11720 | 11850 | 11870 | 11720 | 15425 |
| 636 | 20230724 | 090200 | 140077240 | 11860 | 11850 | 11910 | 11850 | 4001 |
| 637 | 20230724 | 090100 | 92551360 | 11850 | 11870 | 11870 | 11800 | 645 |
| 638 | 20230724 | 090000 | 84920140 | 11870 | 11800 | 11880 | 11780 | 7196 |