34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 193800 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 7562 |
| 3 | 20230804 | 193700 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20230804 | 193600 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20230804 | 193500 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20230804 | 193400 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20230804 | 193300 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20230804 | 193200 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20230804 | 193100 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20230804 | 193000 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20230804 | 192900 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20230804 | 192800 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20230804 | 192700 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20230804 | 192600 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20230804 | 192500 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20230804 | 192400 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20230804 | 192300 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20230804 | 192200 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20230804 | 192100 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20230804 | 192000 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20230804 | 191900 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20230804 | 191800 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20230804 | 191700 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20230804 | 191600 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20230804 | 191500 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20230804 | 191400 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20230804 | 191300 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20230804 | 191200 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20230804 | 191100 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20230804 | 191000 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20230804 | 190900 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20230804 | 190800 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 7562 |
| 33 | 20230804 | 190700 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20230804 | 190600 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20230804 | 190500 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20230804 | 190400 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20230804 | 190300 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20230804 | 190200 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20230804 | 190100 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20230804 | 190000 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20230804 | 185900 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20230804 | 185800 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20230804 | 185700 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20230804 | 185600 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20230804 | 185500 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20230804 | 185400 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20230804 | 185300 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20230804 | 185200 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20230804 | 185100 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20230804 | 185000 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20230804 | 184900 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20230804 | 184800 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20230804 | 184700 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20230804 | 184600 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20230804 | 184500 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20230804 | 184400 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20230804 | 184300 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20230804 | 184200 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20230804 | 184100 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20230804 | 184000 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20230804 | 183900 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20230804 | 183800 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 7562 |
| 63 | 20230804 | 183700 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20230804 | 183600 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20230804 | 183500 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20230804 | 183400 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20230804 | 183300 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20230804 | 183200 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20230804 | 183100 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20230804 | 183000 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20230804 | 182900 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20230804 | 182800 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20230804 | 182700 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20230804 | 182600 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20230804 | 182500 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20230804 | 182400 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20230804 | 182300 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20230804 | 182200 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20230804 | 182100 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20230804 | 182000 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20230804 | 181900 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20230804 | 181800 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20230804 | 181700 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20230804 | 181600 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20230804 | 181500 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20230804 | 181400 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20230804 | 181300 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20230804 | 181200 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20230804 | 181100 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20230804 | 181000 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20230804 | 180900 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20230804 | 180800 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 7562 |
| 93 | 20230804 | 180700 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20230804 | 180600 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20230804 | 180500 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20230804 | 180400 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20230804 | 180300 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20230804 | 180200 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20230804 | 180100 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20230804 | 180000 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20230804 | 175900 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20230804 | 175800 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20230804 | 175700 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20230804 | 175600 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20230804 | 175500 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20230804 | 175400 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20230804 | 175300 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20230804 | 175200 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20230804 | 175100 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20230804 | 175000 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20230804 | 174900 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20230804 | 174800 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20230804 | 174700 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20230804 | 174600 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20230804 | 174500 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20230804 | 174400 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20230804 | 174300 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20230804 | 174200 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20230804 | 174100 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20230804 | 174000 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20230804 | 173900 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20230804 | 173800 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 7562 |
| 123 | 20230804 | 173700 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20230804 | 173600 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20230804 | 173500 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20230804 | 173400 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20230804 | 173300 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20230804 | 173200 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20230804 | 173100 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20230804 | 173000 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20230804 | 172900 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20230804 | 172800 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20230804 | 172700 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20230804 | 172600 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20230804 | 172500 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20230804 | 172400 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20230804 | 172300 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20230804 | 172200 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20230804 | 172100 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20230804 | 172000 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20230804 | 171900 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20230804 | 171800 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20230804 | 171700 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20230804 | 171600 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20230804 | 171500 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20230804 | 171400 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20230804 | 171300 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20230804 | 171200 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20230804 | 171100 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20230804 | 171000 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20230804 | 170900 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20230804 | 170800 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 7562 |
| 153 | 20230804 | 170700 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20230804 | 170600 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20230804 | 170500 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20230804 | 170400 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20230804 | 170300 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20230804 | 170200 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20230804 | 170100 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20230804 | 170000 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20230804 | 165900 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20230804 | 165800 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20230804 | 165700 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20230804 | 165600 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20230804 | 165500 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20230804 | 165400 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20230804 | 165300 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20230804 | 165200 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20230804 | 165100 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20230804 | 165000 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20230804 | 164900 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20230804 | 164800 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20230804 | 164700 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20230804 | 164600 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20230804 | 164500 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20230804 | 164400 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20230804 | 164300 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20230804 | 164200 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20230804 | 164100 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20230804 | 164000 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20230804 | 163900 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20230804 | 163800 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 7562 |
| 183 | 20230804 | 163700 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20230804 | 163600 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20230804 | 163500 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20230804 | 163400 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20230804 | 163300 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20230804 | 163200 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20230804 | 163100 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20230804 | 163000 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20230804 | 162900 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20230804 | 162800 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20230804 | 162700 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20230804 | 162600 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20230804 | 162500 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20230804 | 162400 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20230804 | 162300 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20230804 | 162200 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20230804 | 162100 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20230804 | 162000 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20230804 | 161900 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20230804 | 161800 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20230804 | 161700 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20230804 | 161600 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20230804 | 161500 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20230804 | 161400 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20230804 | 161300 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20230804 | 161200 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20230804 | 161100 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20230804 | 161000 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20230804 | 160900 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20230804 | 160800 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 7562 |
| 213 | 20230804 | 160700 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20230804 | 160600 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20230804 | 160500 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20230804 | 160400 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20230804 | 160300 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20230804 | 160200 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20230804 | 160100 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20230804 | 160000 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20230804 | 155900 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20230804 | 155800 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20230804 | 155700 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20230804 | 155600 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20230804 | 155500 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20230804 | 155400 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20230804 | 155300 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20230804 | 155200 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20230804 | 155100 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20230804 | 155000 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20230804 | 154900 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20230804 | 154800 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20230804 | 154700 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20230804 | 154600 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20230804 | 154500 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20230804 | 154400 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20230804 | 154300 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20230804 | 154200 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20230804 | 154100 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20230804 | 154000 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20230804 | 153900 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20230804 | 153800 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 7562 |
| 243 | 20230804 | 153700 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20230804 | 153600 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20230804 | 153500 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20230804 | 153400 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20230804 | 153300 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20230804 | 153200 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20230804 | 153100 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20230804 | 153000 | 9608947270 | 11810 | 11810 | 11810 | 11810 | 7562 |
| 251 | 20230804 | 152900 | 9519640050 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20230804 | 152800 | 9519640050 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20230804 | 152700 | 9519640050 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20230804 | 152600 | 9519640050 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20230804 | 152500 | 9519640050 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20230804 | 152400 | 9519640050 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20230804 | 152300 | 9519640050 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20230804 | 152200 | 9519640050 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20230804 | 152100 | 9519640050 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20230804 | 152000 | 9519640050 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20230804 | 151900 | 9519640050 | 11810 | 11760 | 11820 | 11750 | 1332 |
| 262 | 20230804 | 151800 | 9503943720 | 11770 | 11750 | 11790 | 11750 | 1035 |
| 263 | 20230804 | 151700 | 9491744420 | 11790 | 11810 | 11810 | 11750 | 4810 |
| 264 | 20230804 | 151600 | 9435036440 | 11810 | 11810 | 11820 | 11810 | 1168 |
| 265 | 20230804 | 151500 | 9421235920 | 11800 | 11800 | 11810 | 11800 | 660 |
| 266 | 20230804 | 151400 | 9413442430 | 11800 | 11790 | 11820 | 11790 | 1884 |
| 267 | 20230804 | 151300 | 9391199100 | 11790 | 11780 | 11800 | 11780 | 256 |
| 268 | 20230804 | 151200 | 9388181570 | 11780 | 11770 | 11790 | 11770 | 161 |
| 269 | 20230804 | 151100 | 9386285240 | 11770 | 11770 | 11790 | 11770 | 464 |
| 270 | 20230804 | 151000 | 9380821200 | 11770 | 11770 | 11790 | 11770 | 283 |
| 271 | 20230804 | 150900 | 9377487730 | 11770 | 11770 | 11790 | 11770 | 408 |
| 272 | 20230804 | 150800 | 9372681830 | 11770 | 11770 | 11790 | 11770 | 176 |
| 273 | 20230804 | 150700 | 9370609140 | 11770 | 11760 | 11780 | 11760 | 179 |
| 274 | 20230804 | 150600 | 9368502280 | 11760 | 11770 | 11770 | 11760 | 1148 |
| 275 | 20230804 | 150500 | 9355001450 | 11760 | 11780 | 11780 | 11760 | 1313 |
| 276 | 20230804 | 150400 | 9339544300 | 11780 | 11780 | 11800 | 11770 | 1028 |
| 277 | 20230804 | 150300 | 9327433270 | 11780 | 11790 | 11810 | 11780 | 1049 |
| 278 | 20230804 | 150200 | 9315072400 | 11790 | 11810 | 11820 | 11790 | 1246 |
| 279 | 20230804 | 150100 | 9300373930 | 11790 | 11790 | 11820 | 11790 | 361 |
| 280 | 20230804 | 150000 | 9296117710 | 11790 | 11800 | 11820 | 11790 | 807 |
| 281 | 20230804 | 145900 | 9286590200 | 11800 | 11790 | 11800 | 11790 | 225 |
| 282 | 20230804 | 145800 | 9283935380 | 11790 | 11800 | 11800 | 11790 | 199 |
| 283 | 20230804 | 145700 | 9281588990 | 11790 | 11790 | 11790 | 11790 | 259 |
| 284 | 20230804 | 145600 | 9278535380 | 11790 | 11790 | 11800 | 11790 | 636 |
| 285 | 20230804 | 145500 | 9271036160 | 11800 | 11820 | 11820 | 11800 | 378 |
| 286 | 20230804 | 145400 | 9266572340 | 11820 | 11790 | 11820 | 11790 | 577 |
| 287 | 20230804 | 145300 | 9259763030 | 11800 | 11800 | 11800 | 11790 | 112 |
| 288 | 20230804 | 145200 | 9258441440 | 11790 | 11790 | 11790 | 11790 | 1706 |
| 289 | 20230804 | 145100 | 9238327700 | 11790 | 11790 | 11820 | 11780 | 577 |
| 290 | 20230804 | 145000 | 9231522860 | 11790 | 11790 | 11800 | 11780 | 636 |
| 291 | 20230804 | 144900 | 9224026060 | 11790 | 11800 | 11810 | 11790 | 2764 |
| 292 | 20230804 | 144800 | 9191411650 | 11800 | 11820 | 11820 | 11800 | 2270 |
| 293 | 20230804 | 144700 | 9164589620 | 11830 | 11830 | 11840 | 11830 | 155 |
| 294 | 20230804 | 144600 | 9162755680 | 11830 | 11840 | 11840 | 11830 | 779 |
| 295 | 20230804 | 144500 | 9153538460 | 11840 | 11840 | 11840 | 11840 | 357 |
| 296 | 20230804 | 144400 | 9149311580 | 11840 | 11840 | 11840 | 11840 | 728 |
| 297 | 20230804 | 144300 | 9140692060 | 11840 | 11840 | 11850 | 11830 | 536 |
| 298 | 20230804 | 144200 | 9134347800 | 11840 | 11840 | 11840 | 11840 | 0 |
| 299 | 20230804 | 144100 | 9134347800 | 11840 | 11830 | 11840 | 11830 | 382 |
| 300 | 20230804 | 144000 | 9129828250 | 11830 | 11840 | 11840 | 11830 | 1380 |
| 301 | 20230804 | 143900 | 9113495730 | 11840 | 11850 | 11850 | 11830 | 2433 |
| 302 | 20230804 | 143800 | 9084687160 | 11860 | 11840 | 11860 | 11840 | 1019 |
| 303 | 20230804 | 143700 | 9072612950 | 11840 | 11840 | 11850 | 11840 | 92 |
| 304 | 20230804 | 143600 | 9071523350 | 11850 | 11850 | 11850 | 11840 | 427 |
| 305 | 20230804 | 143500 | 9066464360 | 11850 | 11870 | 11870 | 11840 | 1081 |
| 306 | 20230804 | 143400 | 9053654840 | 11850 | 11850 | 11890 | 11850 | 1820 |
| 307 | 20230804 | 143300 | 9032067950 | 11850 | 11860 | 11860 | 11850 | 322 |
| 308 | 20230804 | 143200 | 9028252160 | 11860 | 11860 | 11860 | 11860 | 42 |
| 309 | 20230804 | 143100 | 9027754040 | 11860 | 11850 | 11860 | 11850 | 319 |
| 310 | 20230804 | 143000 | 9023973110 | 11860 | 11860 | 11860 | 11840 | 1223 |
| 311 | 20230804 | 142900 | 9009477830 | 11860 | 11860 | 11880 | 11860 | 3311 |
| 312 | 20230804 | 142800 | 8970167450 | 11870 | 11860 | 11870 | 11860 | 10 |
| 313 | 20230804 | 142700 | 8970048760 | 11860 | 11870 | 11870 | 11860 | 783 |
| 314 | 20230804 | 142600 | 8960755050 | 11870 | 11860 | 11880 | 11850 | 766 |
| 315 | 20230804 | 142500 | 8951665200 | 11860 | 11860 | 11870 | 11860 | 908 |
| 316 | 20230804 | 142400 | 8940895680 | 11870 | 11880 | 11880 | 11870 | 1752 |
| 317 | 20230804 | 142300 | 8920098300 | 11880 | 11880 | 11880 | 11880 | 165 |
| 318 | 20230804 | 142200 | 8918138100 | 11880 | 11890 | 11890 | 11880 | 481 |
| 319 | 20230804 | 142100 | 8912423750 | 11880 | 11880 | 11890 | 11880 | 1024 |
| 320 | 20230804 | 142000 | 8900258620 | 11880 | 11880 | 11880 | 11880 | 147 |
| 321 | 20230804 | 141900 | 8898512260 | 11880 | 11880 | 11880 | 11880 | 993 |
| 322 | 20230804 | 141800 | 8886715420 | 11880 | 11880 | 11880 | 11880 | 19 |
| 323 | 20230804 | 141700 | 8886489700 | 11880 | 11880 | 11880 | 11870 | 185 |
| 324 | 20230804 | 141600 | 8884292900 | 11870 | 11880 | 11880 | 11870 | 227 |
| 325 | 20230804 | 141500 | 8881597770 | 11880 | 11880 | 11880 | 11880 | 1 |
| 326 | 20230804 | 141400 | 8881585890 | 11870 | 11870 | 11870 | 11870 | 50 |
| 327 | 20230804 | 141300 | 8880992390 | 11870 | 11880 | 11880 | 11870 | 267 |
| 328 | 20230804 | 141200 | 8877822630 | 11870 | 11870 | 11870 | 11870 | 201 |
| 329 | 20230804 | 141100 | 8875436760 | 11880 | 11880 | 11880 | 11870 | 274 |
| 330 | 20230804 | 141000 | 8872181650 | 11880 | 11880 | 11880 | 11880 | 556 |
| 331 | 20230804 | 140900 | 8865576370 | 11870 | 11880 | 11880 | 11870 | 45 |
| 332 | 20230804 | 140800 | 8865042210 | 11870 | 11880 | 11880 | 11870 | 227 |
| 333 | 20230804 | 140700 | 8862346470 | 11870 | 11880 | 11880 | 11870 | 410 |
| 334 | 20230804 | 140600 | 8857477230 | 11880 | 11880 | 11880 | 11880 | 1 |
| 335 | 20230804 | 140500 | 8857465350 | 11880 | 11860 | 11880 | 11860 | 1417 |
| 336 | 20230804 | 140400 | 8840640100 | 11860 | 11860 | 11860 | 11860 | 1669 |
| 337 | 20230804 | 140300 | 8820845760 | 11860 | 11860 | 11860 | 11860 | 67 |
| 338 | 20230804 | 140200 | 8820051140 | 11860 | 11850 | 11860 | 11850 | 511 |
| 339 | 20230804 | 140100 | 8813995780 | 11850 | 11860 | 11860 | 11850 | 30 |
| 340 | 20230804 | 140000 | 8813640080 | 11860 | 11860 | 11860 | 11860 | 258 |
| 341 | 20230804 | 135900 | 8810580200 | 11860 | 11860 | 11860 | 11860 | 43 |
| 342 | 20230804 | 135800 | 8810070220 | 11860 | 11860 | 11870 | 11860 | 414 |
| 343 | 20230804 | 135700 | 8805160060 | 11860 | 11870 | 11870 | 11860 | 854 |
| 344 | 20230804 | 135600 | 8795031540 | 11860 | 11870 | 11870 | 11860 | 296 |
| 345 | 20230804 | 135500 | 8791520670 | 11870 | 11870 | 11870 | 11870 | 530 |
| 346 | 20230804 | 135400 | 8785229570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 347 | 20230804 | 135300 | 8785229570 | 11870 | 11870 | 11870 | 11870 | 40 |
| 348 | 20230804 | 135200 | 8784754770 | 11880 | 11880 | 11880 | 11880 | 11 |
| 349 | 20230804 | 135100 | 8784624090 | 11880 | 11880 | 11880 | 11880 | 1 |
| 350 | 20230804 | 135000 | 8784612210 | 11880 | 11880 | 11880 | 11880 | 2 |
| 351 | 20230804 | 134900 | 8784588450 | 11860 | 11860 | 11860 | 11860 | 40 |
| 352 | 20230804 | 134800 | 8784114050 | 11860 | 11870 | 11870 | 11860 | 255 |
| 353 | 20230804 | 134700 | 8781088230 | 11880 | 11880 | 11880 | 11870 | 452 |
| 354 | 20230804 | 134600 | 8775719990 | 11880 | 11880 | 11880 | 11870 | 1059 |
| 355 | 20230804 | 134500 | 8763149520 | 11880 | 11870 | 11880 | 11870 | 275 |
| 356 | 20230804 | 134400 | 8759882570 | 11880 | 11850 | 11880 | 11850 | 2186 |
| 357 | 20230804 | 134300 | 8733956320 | 11850 | 11840 | 11850 | 11840 | 2582 |
| 358 | 20230804 | 134200 | 8703365660 | 11840 | 11840 | 11840 | 11840 | 4 |
| 359 | 20230804 | 134100 | 8703318300 | 11850 | 11840 | 11850 | 11840 | 495 |
| 360 | 20230804 | 134000 | 8697453430 | 11850 | 11850 | 11850 | 11850 | 7 |
| 361 | 20230804 | 133900 | 8697370480 | 11850 | 11850 | 11850 | 11850 | 70 |
| 362 | 20230804 | 133800 | 8696540980 | 11850 | 11850 | 11850 | 11840 | 412 |
| 363 | 20230804 | 133700 | 8691658810 | 11850 | 11850 | 11850 | 11850 | 26 |
| 364 | 20230804 | 133600 | 8691350710 | 11850 | 11860 | 11860 | 11840 | 391 |
| 365 | 20230804 | 133500 | 8686717760 | 11850 | 11860 | 11860 | 11850 | 27 |
| 366 | 20230804 | 133400 | 8686397640 | 11850 | 11850 | 11850 | 11850 | 109 |
| 367 | 20230804 | 133300 | 8685105990 | 11850 | 11860 | 11860 | 11850 | 473 |
| 368 | 20230804 | 133200 | 8679500610 | 11860 | 11860 | 11860 | 11860 | 55 |
| 369 | 20230804 | 133100 | 8678848310 | 11850 | 11860 | 11860 | 11850 | 916 |
| 370 | 20230804 | 133000 | 8667993500 | 11850 | 11860 | 11870 | 11850 | 1409 |
| 371 | 20230804 | 132900 | 8651290480 | 11860 | 11870 | 11870 | 11860 | 148 |
| 372 | 20230804 | 132800 | 8649535170 | 11870 | 11880 | 11880 | 11860 | 3174 |
| 373 | 20230804 | 132700 | 8611866280 | 11880 | 11880 | 11880 | 11880 | 27 |
| 374 | 20230804 | 132600 | 8611545520 | 11890 | 11880 | 11890 | 11880 | 2 |
| 375 | 20230804 | 132500 | 8611521750 | 11890 | 11890 | 11890 | 11890 | 0 |
| 376 | 20230804 | 132400 | 8611521750 | 11890 | 11880 | 11890 | 11880 | 301 |
| 377 | 20230804 | 132300 | 8607945080 | 11880 | 11880 | 11890 | 11880 | 18 |
| 378 | 20230804 | 132200 | 8607731160 | 11880 | 11880 | 11890 | 11880 | 225 |
| 379 | 20230804 | 132100 | 8605058150 | 11870 | 11880 | 11880 | 11870 | 2737 |
| 380 | 20230804 | 132000 | 8572543600 | 11890 | 11910 | 11910 | 11890 | 701 |
| 381 | 20230804 | 131900 | 8564206410 | 11890 | 11920 | 11920 | 11890 | 1478 |
| 382 | 20230804 | 131800 | 8546624810 | 11910 | 11930 | 11930 | 11910 | 132 |
| 383 | 20230804 | 131700 | 8545052220 | 11920 | 11930 | 11930 | 11920 | 147 |
| 384 | 20230804 | 131600 | 8543299970 | 11930 | 11910 | 11930 | 11910 | 476 |
| 385 | 20230804 | 131500 | 8537627130 | 11920 | 11920 | 11930 | 11920 | 1307 |
| 386 | 20230804 | 131400 | 8522047660 | 11920 | 11920 | 11920 | 11910 | 1153 |
| 387 | 20230804 | 131300 | 8508306900 | 11930 | 11930 | 11930 | 11930 | 1 |
| 388 | 20230804 | 131200 | 8508294970 | 11910 | 11920 | 11920 | 11910 | 833 |
| 389 | 20230804 | 131100 | 8498369120 | 11920 | 11920 | 11920 | 11920 | 232 |
| 390 | 20230804 | 131000 | 8495603680 | 11920 | 11910 | 11920 | 11910 | 383 |
| 391 | 20230804 | 130900 | 8491040910 | 11900 | 11910 | 11910 | 11900 | 101 |
| 392 | 20230804 | 130800 | 8489839000 | 11910 | 11910 | 11910 | 11910 | 110 |
| 393 | 20230804 | 130700 | 8488528900 | 11910 | 11900 | 11910 | 11900 | 1253 |
| 394 | 20230804 | 130600 | 8473618170 | 11890 | 11890 | 11890 | 11890 | 120 |
| 395 | 20230804 | 130500 | 8472191370 | 11900 | 11890 | 11900 | 11890 | 21 |
| 396 | 20230804 | 130400 | 8471941670 | 11900 | 11900 | 11900 | 11900 | 80 |
| 397 | 20230804 | 130300 | 8470989670 | 11900 | 11900 | 11900 | 11900 | 71 |
| 398 | 20230804 | 130200 | 8470144770 | 11900 | 11910 | 11910 | 11900 | 520 |
| 399 | 20230804 | 130100 | 8463956530 | 11900 | 11910 | 11910 | 11900 | 23 |
| 400 | 20230804 | 130000 | 8463682620 | 11890 | 11890 | 11910 | 11890 | 188 |
| 401 | 20230804 | 125900 | 8461446580 | 11910 | 11890 | 11910 | 11890 | 1064 |
| 402 | 20230804 | 125800 | 8448786560 | 11900 | 11910 | 11910 | 11900 | 1305 |
| 403 | 20230804 | 125700 | 8433245660 | 11910 | 11910 | 11910 | 11910 | 18 |
| 404 | 20230804 | 125600 | 8433031280 | 11910 | 11900 | 11910 | 11900 | 677 |
| 405 | 20230804 | 125500 | 8424970690 | 11900 | 11900 | 11900 | 11900 | 832 |
| 406 | 20230804 | 125400 | 8415069890 | 11900 | 11900 | 11900 | 11900 | 95 |
| 407 | 20230804 | 125300 | 8413939390 | 11890 | 11890 | 11890 | 11890 | 7 |
| 408 | 20230804 | 125200 | 8413856160 | 11890 | 11890 | 11890 | 11890 | 188 |
| 409 | 20230804 | 125100 | 8411620840 | 11890 | 11890 | 11890 | 11890 | 434 |
| 410 | 20230804 | 125000 | 8406460580 | 11890 | 11890 | 11890 | 11890 | 202 |
| 411 | 20230804 | 124900 | 8404058800 | 11890 | 11900 | 11900 | 11890 | 126 |
| 412 | 20230804 | 124800 | 8402560640 | 11900 | 11890 | 11900 | 11890 | 658 |
| 413 | 20230804 | 124700 | 8394733240 | 11900 | 11900 | 11900 | 11900 | 164 |
| 414 | 20230804 | 124600 | 8392781640 | 11900 | 11890 | 11900 | 11890 | 109 |
| 415 | 20230804 | 124500 | 8391484950 | 11890 | 11890 | 11900 | 11890 | 1179 |
| 416 | 20230804 | 124400 | 8377462340 | 11900 | 11890 | 11900 | 11890 | 50 |
| 417 | 20230804 | 124300 | 8376867740 | 11900 | 11880 | 11900 | 11880 | 245 |
| 418 | 20230804 | 124200 | 8373957120 | 11900 | 11910 | 11910 | 11890 | 2403 |
| 419 | 20230804 | 124100 | 8345359210 | 11900 | 11900 | 11910 | 11900 | 163 |
| 420 | 20230804 | 124000 | 8343419500 | 11900 | 11900 | 11900 | 11900 | 314 |
| 421 | 20230804 | 123900 | 8339682900 | 11880 | 11880 | 11890 | 11880 | 189 |
| 422 | 20230804 | 123800 | 8337437570 | 11880 | 11870 | 11880 | 11870 | 4567 |
| 423 | 20230804 | 123700 | 8283222200 | 11860 | 11860 | 11870 | 11860 | 170 |
| 424 | 20230804 | 123600 | 8281205970 | 11860 | 11850 | 11860 | 11840 | 866 |
| 425 | 20230804 | 123500 | 8270943850 | 11870 | 11820 | 11870 | 11810 | 1905 |
| 426 | 20230804 | 123400 | 8248381050 | 11830 | 11790 | 11830 | 11790 | 3196 |
| 427 | 20230804 | 123300 | 8210640700 | 11790 | 11800 | 11800 | 11770 | 9046 |
| 428 | 20230804 | 123200 | 8104070680 | 11780 | 11790 | 11820 | 11780 | 1819 |
| 429 | 20230804 | 123100 | 8082621740 | 11790 | 11830 | 11830 | 11790 | 13260 |
| 430 | 20230804 | 123000 | 7926078250 | 11840 | 11830 | 11840 | 11830 | 1432 |
| 431 | 20230804 | 122900 | 7909136580 | 11830 | 11830 | 11830 | 11830 | 224 |
| 432 | 20230804 | 122800 | 7906486660 | 11840 | 11840 | 11840 | 11840 | 3 |
| 433 | 20230804 | 122700 | 7906451140 | 11820 | 11810 | 11840 | 11810 | 326 |
| 434 | 20230804 | 122600 | 7902595300 | 11810 | 11850 | 11850 | 11810 | 575 |
| 435 | 20230804 | 122500 | 7895800350 | 11810 | 11800 | 11810 | 11800 | 421 |
| 436 | 20230804 | 122400 | 7890829790 | 11800 | 11860 | 11860 | 11800 | 6244 |
| 437 | 20230804 | 122300 | 7817039870 | 11860 | 11830 | 11860 | 11830 | 1281 |
| 438 | 20230804 | 122200 | 7801866890 | 11830 | 11850 | 11860 | 11830 | 1308 |
| 439 | 20230804 | 122100 | 7786382230 | 11850 | 11870 | 11890 | 11840 | 10651 |
| 440 | 20230804 | 122000 | 7660080140 | 11870 | 11900 | 11900 | 11870 | 578 |
| 441 | 20230804 | 121900 | 7653213560 | 11890 | 11890 | 11890 | 11890 | 149 |
| 442 | 20230804 | 121800 | 7651441950 | 11880 | 11880 | 11880 | 11880 | 76 |
| 443 | 20230804 | 121700 | 7650539070 | 11890 | 11880 | 11890 | 11880 | 146 |
| 444 | 20230804 | 121600 | 7648804130 | 11900 | 11880 | 11900 | 11870 | 1947 |
| 445 | 20230804 | 121500 | 7625646360 | 11900 | 11900 | 11900 | 11900 | 514 |
| 446 | 20230804 | 121400 | 7619529760 | 11900 | 11900 | 11900 | 11900 | 454 |
| 447 | 20230804 | 121300 | 7614127160 | 11900 | 11910 | 11910 | 11900 | 405 |
| 448 | 20230804 | 121200 | 7609304310 | 11900 | 11880 | 11900 | 11870 | 355 |
| 449 | 20230804 | 121100 | 7605083290 | 11870 | 11880 | 11880 | 11870 | 889 |
| 450 | 20230804 | 121000 | 7594530400 | 11880 | 11870 | 11880 | 11870 | 69 |
| 451 | 20230804 | 120900 | 7593710880 | 11860 | 11860 | 11860 | 11860 | 0 |
| 452 | 20230804 | 120800 | 7593710880 | 11860 | 11870 | 11870 | 11860 | 1010 |
| 453 | 20230804 | 120700 | 7581732170 | 11870 | 11890 | 11900 | 11860 | 333 |
| 454 | 20230804 | 120600 | 7577777070 | 11880 | 11880 | 11880 | 11880 | 125 |
| 455 | 20230804 | 120500 | 7576292070 | 11870 | 11890 | 11890 | 11870 | 1576 |
| 456 | 20230804 | 120400 | 7557580190 | 11890 | 11890 | 11890 | 11880 | 101 |
| 457 | 20230804 | 120300 | 7556379400 | 11880 | 11870 | 11880 | 11870 | 508 |
| 458 | 20230804 | 120200 | 7550344380 | 11880 | 11870 | 11890 | 11870 | 1546 |
| 459 | 20230804 | 120100 | 7531983410 | 11860 | 11860 | 11870 | 11860 | 741 |
| 460 | 20230804 | 120000 | 7523193610 | 11860 | 11870 | 11870 | 11860 | 1117 |
| 461 | 20230804 | 115900 | 7509944150 | 11870 | 11870 | 11870 | 11870 | 738 |
| 462 | 20230804 | 115800 | 7501184090 | 11880 | 11890 | 11890 | 11870 | 1722 |
| 463 | 20230804 | 115700 | 7480732980 | 11880 | 11890 | 11900 | 11880 | 465 |
| 464 | 20230804 | 115600 | 7475203540 | 11890 | 11890 | 11890 | 11890 | 1153 |
| 465 | 20230804 | 115500 | 7461494370 | 11890 | 11880 | 11890 | 11880 | 1023 |
| 466 | 20230804 | 115400 | 7449340900 | 11880 | 11900 | 11900 | 11880 | 891 |
| 467 | 20230804 | 115300 | 7438746160 | 11900 | 11900 | 11900 | 11900 | 633 |
| 468 | 20230804 | 115200 | 7431213460 | 11910 | 11910 | 11910 | 11900 | 339 |
| 469 | 20230804 | 115100 | 7427176770 | 11900 | 11910 | 11910 | 11900 | 2401 |
| 470 | 20230804 | 115000 | 7398602860 | 11910 | 11910 | 11910 | 11910 | 17 |
| 471 | 20230804 | 114900 | 7398400390 | 11910 | 11910 | 11910 | 11910 | 171 |
| 472 | 20230804 | 114800 | 7396363780 | 11900 | 11910 | 11910 | 11900 | 251 |
| 473 | 20230804 | 114700 | 7393374880 | 11910 | 11900 | 11910 | 11900 | 149 |
| 474 | 20230804 | 114600 | 7391601470 | 11900 | 11900 | 11910 | 11900 | 1372 |
| 475 | 20230804 | 114500 | 7375274660 | 11890 | 11890 | 11900 | 11890 | 480 |
| 476 | 20230804 | 114400 | 7369567440 | 11890 | 11890 | 11890 | 11890 | 146 |
| 477 | 20230804 | 114300 | 7367831500 | 11880 | 11880 | 11900 | 11870 | 955 |
| 478 | 20230804 | 114200 | 7356484830 | 11870 | 11880 | 11880 | 11870 | 352 |
| 479 | 20230804 | 114100 | 7352303380 | 11880 | 11870 | 11880 | 11870 | 301 |
| 480 | 20230804 | 114000 | 7348730270 | 11870 | 11870 | 11870 | 11870 | 2459 |
| 481 | 20230804 | 113900 | 7319541940 | 11870 | 11870 | 11870 | 11870 | 101 |
| 482 | 20230804 | 113800 | 7318343070 | 11870 | 11880 | 11880 | 11870 | 173 |
| 483 | 20230804 | 113700 | 7316288560 | 11880 | 11880 | 11880 | 11880 | 7 |
| 484 | 20230804 | 113600 | 7316205400 | 11870 | 11870 | 11880 | 11870 | 362 |
| 485 | 20230804 | 113500 | 7311905130 | 11880 | 11880 | 11880 | 11870 | 66 |
| 486 | 20230804 | 113400 | 7311121130 | 11880 | 11870 | 11880 | 11870 | 1102 |
| 487 | 20230804 | 113300 | 7298040370 | 11860 | 11880 | 11880 | 11860 | 2008 |
| 488 | 20230804 | 113200 | 7274203510 | 11870 | 11880 | 11890 | 11870 | 282 |
| 489 | 20230804 | 113100 | 7270852950 | 11900 | 11870 | 11900 | 11870 | 131 |
| 490 | 20230804 | 113000 | 7269294950 | 11860 | 11900 | 11900 | 11860 | 4828 |
| 491 | 20230804 | 112900 | 7211948120 | 11910 | 11900 | 11910 | 11900 | 37 |
| 492 | 20230804 | 112800 | 7211507800 | 11880 | 11890 | 11900 | 11880 | 2269 |
| 493 | 20230804 | 112700 | 7184522890 | 11890 | 11890 | 11890 | 11890 | 82 |
| 494 | 20230804 | 112600 | 7183547910 | 11890 | 11880 | 11890 | 11880 | 473 |
| 495 | 20230804 | 112500 | 7177924160 | 11880 | 11890 | 11890 | 11880 | 844 |
| 496 | 20230804 | 112400 | 7167890320 | 11890 | 11890 | 11890 | 11890 | 2312 |
| 497 | 20230804 | 112300 | 7140400640 | 11890 | 11900 | 11910 | 11890 | 1107 |
| 498 | 20230804 | 112200 | 7127234180 | 11900 | 11900 | 11910 | 11900 | 3176 |
| 499 | 20230804 | 112100 | 7089439770 | 11900 | 11900 | 11910 | 11900 | 562 |
| 500 | 20230804 | 112000 | 7082750500 | 11900 | 11900 | 11900 | 11890 | 208 |
| 501 | 20230804 | 111900 | 7080275310 | 11900 | 11910 | 11910 | 11900 | 3760 |
| 502 | 20230804 | 111800 | 7035528760 | 11910 | 11920 | 11920 | 11910 | 534 |
| 503 | 20230804 | 111700 | 7029168810 | 11910 | 11910 | 11910 | 11910 | 1 |
| 504 | 20230804 | 111600 | 7029156900 | 11910 | 11910 | 11910 | 11900 | 673 |
| 505 | 20230804 | 111500 | 7021144470 | 11910 | 11910 | 11920 | 11910 | 795 |
| 506 | 20230804 | 111400 | 7011675480 | 11920 | 11910 | 11920 | 11910 | 1545 |
| 507 | 20230804 | 111300 | 6993269580 | 11920 | 11920 | 11930 | 11920 | 710 |
| 508 | 20230804 | 111200 | 6984805880 | 11930 | 11920 | 11930 | 11920 | 781 |
| 509 | 20230804 | 111100 | 6975496060 | 11920 | 11930 | 11940 | 11920 | 1587 |
| 510 | 20230804 | 111000 | 6956573100 | 11930 | 11930 | 11940 | 11920 | 811 |
| 511 | 20230804 | 110900 | 6946897160 | 11930 | 11940 | 11950 | 11930 | 3231 |
| 512 | 20230804 | 110800 | 6908341350 | 11940 | 11940 | 11960 | 11940 | 519 |
| 513 | 20230804 | 110700 | 6902143510 | 11940 | 11970 | 11970 | 11940 | 1053 |
| 514 | 20230804 | 110600 | 6889559400 | 11970 | 11940 | 11980 | 11940 | 386 |
| 515 | 20230804 | 110500 | 6884938090 | 11940 | 11940 | 11940 | 11940 | 0 |
| 516 | 20230804 | 110400 | 6884938090 | 11940 | 11970 | 11990 | 11940 | 3383 |
| 517 | 20230804 | 110300 | 6844506600 | 11940 | 12000 | 12000 | 11940 | 10181 |
| 518 | 20230804 | 110200 | 6722679970 | 12000 | 12000 | 12010 | 12000 | 465 |
| 519 | 20230804 | 110100 | 6717099240 | 12000 | 12010 | 12010 | 12000 | 734 |
| 520 | 20230804 | 110000 | 6708291050 | 12000 | 12000 | 12010 | 12000 | 628 |
| 521 | 20230804 | 105900 | 6700752680 | 12010 | 12020 | 12020 | 12010 | 1356 |
| 522 | 20230804 | 105800 | 6684466970 | 12020 | 12030 | 12030 | 12010 | 764 |
| 523 | 20230804 | 105700 | 6675284380 | 12030 | 12030 | 12030 | 12020 | 902 |
| 524 | 20230804 | 105600 | 6664434330 | 12030 | 12050 | 12050 | 12030 | 275 |
| 525 | 20230804 | 105500 | 6661123080 | 12050 | 12040 | 12050 | 12030 | 499 |
| 526 | 20230804 | 105400 | 6655112060 | 12040 | 12040 | 12050 | 12030 | 1072 |
| 527 | 20230804 | 105300 | 6642206260 | 12040 | 12040 | 12050 | 12040 | 416 |
| 528 | 20230804 | 105200 | 6637197610 | 12050 | 12050 | 12050 | 12040 | 713 |
| 529 | 20230804 | 105100 | 6628606830 | 12050 | 12070 | 12070 | 12050 | 426 |
| 530 | 20230804 | 105000 | 6623470760 | 12060 | 12070 | 12070 | 12050 | 1354 |
| 531 | 20230804 | 104900 | 6607147290 | 12060 | 12070 | 12080 | 12060 | 2058 |
| 532 | 20230804 | 104800 | 6582307350 | 12070 | 12070 | 12080 | 12070 | 1266 |
| 533 | 20230804 | 104700 | 6567016500 | 12070 | 12070 | 12080 | 12070 | 4064 |
| 534 | 20230804 | 104600 | 6517961170 | 12070 | 12100 | 12100 | 12070 | 3337 |
| 535 | 20230804 | 104500 | 6477640780 | 12110 | 12120 | 12120 | 12090 | 4674 |
| 536 | 20230804 | 104400 | 6421037310 | 12120 | 12140 | 12140 | 12120 | 2659 |
| 537 | 20230804 | 104300 | 6388795340 | 12130 | 12130 | 12130 | 12130 | 287 |
| 538 | 20230804 | 104200 | 6385314030 | 12130 | 12130 | 12130 | 12130 | 550 |
| 539 | 20230804 | 104100 | 6378642530 | 12140 | 12140 | 12140 | 12120 | 2051 |
| 540 | 20230804 | 104000 | 6353758050 | 12140 | 12140 | 12150 | 12130 | 4675 |
| 541 | 20230804 | 103900 | 6296993280 | 12140 | 12110 | 12140 | 12110 | 708 |
| 542 | 20230804 | 103800 | 6288408300 | 12120 | 12130 | 12140 | 12120 | 1404 |
| 543 | 20230804 | 103700 | 6271377240 | 12140 | 12140 | 12140 | 12130 | 906 |
| 544 | 20230804 | 103600 | 6260379900 | 12140 | 12130 | 12140 | 12120 | 3165 |
| 545 | 20230804 | 103500 | 6221964150 | 12130 | 12090 | 12130 | 12090 | 3329 |
| 546 | 20230804 | 103400 | 6181635080 | 12090 | 12090 | 12100 | 12090 | 1265 |
| 547 | 20230804 | 103300 | 6166340880 | 12100 | 12110 | 12110 | 12100 | 3033 |
| 548 | 20230804 | 103200 | 6129611760 | 12110 | 12110 | 12120 | 12110 | 176 |
| 549 | 20230804 | 103100 | 6127479720 | 12110 | 12100 | 12120 | 12090 | 942 |
| 550 | 20230804 | 103000 | 6116074910 | 12090 | 12070 | 12090 | 12070 | 2447 |
| 551 | 20230804 | 102900 | 6086523830 | 12060 | 12060 | 12070 | 12060 | 766 |
| 552 | 20230804 | 102800 | 6077283820 | 12070 | 12050 | 12070 | 12050 | 713 |
| 553 | 20230804 | 102700 | 6068688620 | 12060 | 12080 | 12090 | 12060 | 2962 |
| 554 | 20230804 | 102600 | 6032920460 | 12090 | 12130 | 12130 | 12080 | 1176 |
| 555 | 20230804 | 102500 | 6018678070 | 12110 | 12180 | 12180 | 12110 | 1006 |
| 556 | 20230804 | 102400 | 6006477430 | 12180 | 12180 | 12180 | 12110 | 5973 |
| 557 | 20230804 | 102300 | 5933879300 | 12170 | 12150 | 12180 | 12140 | 4605 |
| 558 | 20230804 | 102200 | 5877891850 | 12150 | 12160 | 12180 | 12150 | 1851 |
| 559 | 20230804 | 102100 | 5855378920 | 12180 | 12130 | 12200 | 12120 | 24254 |
| 560 | 20230804 | 102000 | 5560623520 | 12120 | 12110 | 12130 | 12110 | 7188 |
| 561 | 20230804 | 101900 | 5473519530 | 12110 | 12100 | 12110 | 12100 | 1085 |
| 562 | 20230804 | 101800 | 5460387680 | 12110 | 12090 | 12120 | 12090 | 19441 |
| 563 | 20230804 | 101700 | 5225177550 | 12090 | 12080 | 12090 | 12080 | 3366 |
| 564 | 20230804 | 101600 | 5184503770 | 12080 | 12080 | 12090 | 12070 | 8418 |
| 565 | 20230804 | 101500 | 5082801110 | 12080 | 12040 | 12080 | 12040 | 10169 |
| 566 | 20230804 | 101400 | 4960047270 | 12030 | 12060 | 12070 | 12030 | 4967 |
| 567 | 20230804 | 101300 | 4900158930 | 12050 | 12050 | 12060 | 12050 | 713 |
| 568 | 20230804 | 101200 | 4891566330 | 12050 | 12020 | 12060 | 12020 | 4723 |
| 569 | 20230804 | 101100 | 4834686690 | 12030 | 12020 | 12040 | 12020 | 6038 |
| 570 | 20230804 | 101000 | 4762062150 | 12030 | 12020 | 12030 | 12010 | 2996 |
| 571 | 20230804 | 100900 | 4726052330 | 12020 | 12020 | 12020 | 12010 | 885 |
| 572 | 20230804 | 100800 | 4715419260 | 12020 | 12020 | 12020 | 12010 | 684 |
| 573 | 20230804 | 100700 | 4707198150 | 12030 | 12030 | 12030 | 12010 | 409 |
| 574 | 20230804 | 100600 | 4702277980 | 12030 | 12010 | 12030 | 12010 | 3280 |
| 575 | 20230804 | 100500 | 4662853920 | 12010 | 11960 | 12010 | 11960 | 12632 |
| 576 | 20230804 | 100400 | 4511366330 | 11970 | 11980 | 11980 | 11960 | 943 |
| 577 | 20230804 | 100300 | 4500076160 | 11980 | 11980 | 11980 | 11970 | 321 |
| 578 | 20230804 | 100200 | 4496231900 | 11980 | 11970 | 11980 | 11970 | 2033 |
| 579 | 20230804 | 100100 | 4471881730 | 11970 | 11970 | 11980 | 11970 | 891 |
| 580 | 20230804 | 100000 | 4461215930 | 11980 | 11970 | 11980 | 11960 | 1803 |
| 581 | 20230804 | 095900 | 4439633850 | 11970 | 11960 | 11990 | 11960 | 5326 |
| 582 | 20230804 | 095800 | 4375833350 | 11960 | 11890 | 11960 | 11890 | 3508 |
| 583 | 20230804 | 095700 | 4334009660 | 11890 | 11880 | 11890 | 11870 | 1259 |
| 584 | 20230804 | 095600 | 4319044750 | 11890 | 11880 | 11890 | 11880 | 182 |
| 585 | 20230804 | 095500 | 4316882320 | 11900 | 11900 | 11900 | 11870 | 1724 |
| 586 | 20230804 | 095400 | 4296381490 | 11910 | 11910 | 11920 | 11900 | 2028 |
| 587 | 20230804 | 095300 | 4272216380 | 11910 | 11920 | 11920 | 11900 | 1945 |
| 588 | 20230804 | 095200 | 4249046600 | 11930 | 11900 | 11930 | 11900 | 2656 |
| 589 | 20230804 | 095100 | 4217416810 | 11900 | 11880 | 11900 | 11860 | 3388 |
| 590 | 20230804 | 095000 | 4177157420 | 11870 | 11870 | 11880 | 11850 | 994 |
| 591 | 20230804 | 094900 | 4165359190 | 11860 | 11880 | 11880 | 11850 | 905 |
| 592 | 20230804 | 094800 | 4154621100 | 11880 | 11870 | 11880 | 11870 | 330 |
| 593 | 20230804 | 094700 | 4150702770 | 11870 | 11850 | 11880 | 11840 | 2741 |
| 594 | 20230804 | 094600 | 4118211360 | 11840 | 11880 | 11890 | 11840 | 2535 |
| 595 | 20230804 | 094500 | 4088140290 | 11880 | 11840 | 11890 | 11840 | 1016 |
| 596 | 20230804 | 094400 | 4076089860 | 11840 | 11850 | 11870 | 11840 | 3204 |
| 597 | 20230804 | 094300 | 4038131150 | 11860 | 11900 | 11900 | 11850 | 2611 |
| 598 | 20230804 | 094200 | 4007159720 | 11900 | 11900 | 11910 | 11860 | 1351 |
| 599 | 20230804 | 094100 | 3991100810 | 11910 | 11920 | 11930 | 11880 | 2171 |
| 600 | 20230804 | 094000 | 3965267160 | 11920 | 11910 | 11930 | 11910 | 6826 |
| 601 | 20230804 | 093900 | 3883920290 | 11920 | 11940 | 11940 | 11910 | 2043 |
| 602 | 20230804 | 093800 | 3859557660 | 11940 | 11950 | 11960 | 11930 | 828 |
| 603 | 20230804 | 093700 | 3849669490 | 11950 | 11950 | 11960 | 11910 | 591 |
| 604 | 20230804 | 093600 | 3842608630 | 11950 | 11950 | 11960 | 11890 | 2394 |
| 605 | 20230804 | 093500 | 3814054110 | 11940 | 11950 | 11950 | 11900 | 4625 |
| 606 | 20230804 | 093400 | 3758932070 | 11950 | 11990 | 12000 | 11940 | 2162 |
| 607 | 20230804 | 093300 | 3733079860 | 11960 | 12050 | 12060 | 11960 | 8102 |
| 608 | 20230804 | 093200 | 3635639820 | 12050 | 12060 | 12060 | 12040 | 2441 |
| 609 | 20230804 | 093100 | 3606220890 | 12060 | 12020 | 12070 | 12000 | 17665 |
| 610 | 20230804 | 093000 | 3393253390 | 12000 | 12030 | 12040 | 12000 | 1773 |
| 611 | 20230804 | 092900 | 3371939760 | 12040 | 12040 | 12050 | 12030 | 3431 |
| 612 | 20230804 | 092800 | 3330625010 | 12050 | 12000 | 12050 | 12000 | 10218 |
| 613 | 20230804 | 092700 | 3207726050 | 12000 | 11960 | 12000 | 11940 | 1934 |
| 614 | 20230804 | 092600 | 3184562640 | 11930 | 11930 | 11980 | 11890 | 8056 |
| 615 | 20230804 | 092500 | 3088308970 | 11950 | 11930 | 11950 | 11900 | 1349 |
| 616 | 20230804 | 092400 | 3072200310 | 11890 | 11900 | 11950 | 11880 | 4855 |
| 617 | 20230804 | 092300 | 3014402770 | 11900 | 11990 | 11990 | 11900 | 5241 |
| 618 | 20230804 | 092200 | 2951914020 | 11980 | 12050 | 12050 | 11920 | 7999 |
| 619 | 20230804 | 092100 | 2855890350 | 12040 | 12060 | 12060 | 12030 | 11412 |
| 620 | 20230804 | 092000 | 2718509420 | 12050 | 12030 | 12080 | 12030 | 18006 |
| 621 | 20230804 | 091900 | 2501422170 | 12030 | 12080 | 12080 | 12010 | 13697 |
| 622 | 20230804 | 091800 | 2336473820 | 12080 | 11930 | 12090 | 11930 | 54206 |
| 623 | 20230804 | 091700 | 1686376020 | 11920 | 11870 | 11930 | 11850 | 7934 |
| 624 | 20230804 | 091600 | 1591904610 | 11870 | 11870 | 11890 | 11840 | 2535 |
| 625 | 20230804 | 091500 | 1561831880 | 11880 | 11850 | 11880 | 11830 | 2046 |
| 626 | 20230804 | 091400 | 1537597020 | 11890 | 11910 | 11910 | 11850 | 2354 |
| 627 | 20230804 | 091300 | 1509666250 | 11870 | 11910 | 11920 | 11870 | 7283 |
| 628 | 20230804 | 091200 | 1423024320 | 11900 | 11890 | 11930 | 11880 | 14098 |
| 629 | 20230804 | 091100 | 1255169320 | 11890 | 11870 | 11890 | 11860 | 7108 |
| 630 | 20230804 | 091000 | 1170723480 | 11880 | 11790 | 11880 | 11790 | 15955 |
| 631 | 20230804 | 090900 | 981884000 | 11810 | 11780 | 11810 | 11770 | 2022 |
| 632 | 20230804 | 090800 | 958044910 | 11780 | 11830 | 11830 | 11770 | 2333 |
| 633 | 20230804 | 090700 | 930531030 | 11840 | 11730 | 11850 | 11730 | 6774 |
| 634 | 20230804 | 090600 | 850742960 | 11730 | 11820 | 11840 | 11730 | 3461 |
| 635 | 20230804 | 090500 | 809934260 | 11830 | 11870 | 11880 | 11790 | 3602 |
| 636 | 20230804 | 090400 | 767213130 | 11880 | 11840 | 11940 | 11840 | 20502 |
| 637 | 20230804 | 090300 | 523268840 | 11830 | 11600 | 11830 | 11580 | 22816 |
| 638 | 20230804 | 090200 | 257153360 | 11600 | 11520 | 11620 | 11520 | 11426 |
| 639 | 20230804 | 090100 | 124715940 | 11520 | 11520 | 11550 | 11480 | 5389 |
| 640 | 20230804 | 090000 | 62637500 | 11520 | 11450 | 11520 | 11450 | 5442 |