32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 193700 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 6586 |
| 3 | 20230822 | 193600 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20230822 | 193500 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20230822 | 193400 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20230822 | 193300 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20230822 | 193200 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20230822 | 193100 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20230822 | 193000 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20230822 | 192900 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20230822 | 192800 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20230822 | 192700 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20230822 | 192600 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20230822 | 192500 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20230822 | 192400 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20230822 | 192300 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20230822 | 192200 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20230822 | 192100 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20230822 | 192000 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20230822 | 191900 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20230822 | 191800 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20230822 | 191700 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20230822 | 191600 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20230822 | 191500 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20230822 | 191400 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20230822 | 191300 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20230822 | 191200 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20230822 | 191100 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20230822 | 191000 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20230822 | 190900 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20230822 | 190800 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20230822 | 190700 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 6586 |
| 33 | 20230822 | 190600 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20230822 | 190500 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20230822 | 190400 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20230822 | 190300 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20230822 | 190200 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20230822 | 190100 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20230822 | 190000 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20230822 | 185900 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20230822 | 185800 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20230822 | 185700 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20230822 | 185600 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20230822 | 185500 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20230822 | 185400 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20230822 | 185300 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20230822 | 185200 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20230822 | 185100 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20230822 | 185000 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20230822 | 184900 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20230822 | 184800 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20230822 | 184700 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20230822 | 184600 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20230822 | 184500 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20230822 | 184400 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20230822 | 184300 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20230822 | 184200 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20230822 | 184100 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20230822 | 184000 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20230822 | 183900 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20230822 | 183800 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20230822 | 183700 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 6586 |
| 63 | 20230822 | 183600 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20230822 | 183500 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20230822 | 183400 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20230822 | 183300 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20230822 | 183200 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20230822 | 183100 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20230822 | 183000 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20230822 | 182900 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20230822 | 182800 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20230822 | 182700 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20230822 | 182600 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20230822 | 182500 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20230822 | 182400 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20230822 | 182300 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20230822 | 182200 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20230822 | 182100 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20230822 | 182000 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20230822 | 181900 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20230822 | 181800 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20230822 | 181700 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20230822 | 181600 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20230822 | 181500 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20230822 | 181400 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20230822 | 181300 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20230822 | 181200 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20230822 | 181100 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20230822 | 181000 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20230822 | 180900 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20230822 | 180800 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20230822 | 180700 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 6586 |
| 93 | 20230822 | 180600 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20230822 | 180500 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20230822 | 180400 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20230822 | 180300 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20230822 | 180200 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20230822 | 180100 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20230822 | 180000 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20230822 | 175900 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20230822 | 175800 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20230822 | 175700 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20230822 | 175600 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20230822 | 175500 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20230822 | 175400 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20230822 | 175300 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20230822 | 175200 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20230822 | 175100 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20230822 | 175000 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20230822 | 174900 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20230822 | 174800 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20230822 | 174700 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20230822 | 174600 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20230822 | 174500 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20230822 | 174400 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20230822 | 174300 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20230822 | 174200 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20230822 | 174100 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20230822 | 174000 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20230822 | 173900 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20230822 | 173800 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20230822 | 173700 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 6586 |
| 123 | 20230822 | 173600 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20230822 | 173500 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20230822 | 173400 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20230822 | 173300 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20230822 | 173200 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20230822 | 173100 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20230822 | 173000 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20230822 | 172900 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20230822 | 172800 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20230822 | 172700 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20230822 | 172600 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20230822 | 172500 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20230822 | 172400 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20230822 | 172300 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20230822 | 172200 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20230822 | 172100 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20230822 | 172000 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20230822 | 171900 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20230822 | 171800 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20230822 | 171700 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20230822 | 171600 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20230822 | 171500 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20230822 | 171400 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20230822 | 171300 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20230822 | 171200 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20230822 | 171100 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20230822 | 171000 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20230822 | 170900 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20230822 | 170800 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20230822 | 170700 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 6586 |
| 153 | 20230822 | 170600 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20230822 | 170500 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20230822 | 170400 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20230822 | 170300 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20230822 | 170200 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20230822 | 170100 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20230822 | 170000 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20230822 | 165900 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20230822 | 165800 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20230822 | 165700 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20230822 | 165600 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20230822 | 165500 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20230822 | 165400 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20230822 | 165300 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20230822 | 165200 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20230822 | 165100 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20230822 | 165000 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20230822 | 164900 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20230822 | 164800 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20230822 | 164700 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20230822 | 164600 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20230822 | 164500 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20230822 | 164400 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20230822 | 164300 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20230822 | 164200 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20230822 | 164100 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20230822 | 164000 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20230822 | 163900 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20230822 | 163800 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20230822 | 163700 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 6586 |
| 183 | 20230822 | 163600 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20230822 | 163500 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20230822 | 163400 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20230822 | 163300 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20230822 | 163200 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20230822 | 163100 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20230822 | 163000 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20230822 | 162900 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20230822 | 162800 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20230822 | 162700 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20230822 | 162600 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20230822 | 162500 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20230822 | 162400 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20230822 | 162300 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20230822 | 162200 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20230822 | 162100 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20230822 | 162000 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20230822 | 161900 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20230822 | 161800 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20230822 | 161700 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20230822 | 161600 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20230822 | 161500 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20230822 | 161400 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20230822 | 161300 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20230822 | 161200 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20230822 | 161100 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20230822 | 161000 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20230822 | 160900 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20230822 | 160800 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20230822 | 160700 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 6586 |
| 213 | 20230822 | 160600 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20230822 | 160500 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20230822 | 160400 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20230822 | 160300 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20230822 | 160200 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20230822 | 160100 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20230822 | 160000 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20230822 | 155900 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20230822 | 155800 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20230822 | 155700 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20230822 | 155600 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20230822 | 155500 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20230822 | 155400 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20230822 | 155300 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20230822 | 155200 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20230822 | 155100 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20230822 | 155000 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20230822 | 154900 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20230822 | 154800 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20230822 | 154700 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20230822 | 154600 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20230822 | 154500 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20230822 | 154400 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20230822 | 154300 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20230822 | 154200 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20230822 | 154100 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20230822 | 154000 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20230822 | 153900 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20230822 | 153800 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20230822 | 153700 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 6586 |
| 243 | 20230822 | 153600 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20230822 | 153500 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20230822 | 153400 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20230822 | 153300 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20230822 | 153200 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20230822 | 153100 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20230822 | 153000 | 3938883460 | 9700 | 9700 | 9700 | 9700 | 6586 |
| 250 | 20230822 | 152900 | 3874999260 | 9660 | 9660 | 9660 | 9660 | 0 |
| 251 | 20230822 | 152800 | 3874999260 | 9660 | 9660 | 9660 | 9660 | 0 |
| 252 | 20230822 | 152700 | 3874999260 | 9660 | 9660 | 9660 | 9660 | 0 |
| 253 | 20230822 | 152600 | 3874999260 | 9660 | 9660 | 9660 | 9660 | 0 |
| 254 | 20230822 | 152500 | 3874999260 | 9660 | 9660 | 9660 | 9660 | 0 |
| 255 | 20230822 | 152400 | 3874999260 | 9660 | 9660 | 9660 | 9660 | 0 |
| 256 | 20230822 | 152300 | 3874999260 | 9660 | 9660 | 9660 | 9660 | 0 |
| 257 | 20230822 | 152200 | 3874999260 | 9660 | 9660 | 9660 | 9660 | 0 |
| 258 | 20230822 | 152100 | 3874999260 | 9660 | 9660 | 9660 | 9660 | 0 |
| 259 | 20230822 | 152000 | 3874999260 | 9660 | 9660 | 9660 | 9660 | 0 |
| 260 | 20230822 | 151900 | 3874999260 | 9660 | 9650 | 9660 | 9650 | 659 |
| 261 | 20230822 | 151800 | 3868637230 | 9650 | 9650 | 9660 | 9650 | 748 |
| 262 | 20230822 | 151700 | 3861419020 | 9660 | 9650 | 9660 | 9650 | 898 |
| 263 | 20230822 | 151600 | 3852753210 | 9650 | 9650 | 9660 | 9650 | 819 |
| 264 | 20230822 | 151500 | 3844849730 | 9640 | 9630 | 9650 | 9630 | 2443 |
| 265 | 20230822 | 151400 | 3821294880 | 9630 | 9630 | 9640 | 9630 | 67 |
| 266 | 20230822 | 151300 | 3820649390 | 9630 | 9640 | 9650 | 9630 | 608 |
| 267 | 20230822 | 151200 | 3814789390 | 9640 | 9670 | 9670 | 9640 | 1030 |
| 268 | 20230822 | 151100 | 3804856250 | 9670 | 9660 | 9670 | 9650 | 3580 |
| 269 | 20230822 | 151000 | 3770287710 | 9670 | 9670 | 9680 | 9660 | 354 |
| 270 | 20230822 | 150900 | 3766864530 | 9670 | 9670 | 9690 | 9670 | 1110 |
| 271 | 20230822 | 150800 | 3756130670 | 9670 | 9660 | 9670 | 9660 | 297 |
| 272 | 20230822 | 150700 | 3753261000 | 9670 | 9660 | 9670 | 9650 | 2111 |
| 273 | 20230822 | 150600 | 3732852740 | 9670 | 9690 | 9690 | 9660 | 219 |
| 274 | 20230822 | 150500 | 3730736390 | 9690 | 9690 | 9690 | 9660 | 1534 |
| 275 | 20230822 | 150400 | 3715894790 | 9680 | 9710 | 9710 | 9680 | 22294 |
| 276 | 20230822 | 150300 | 3499859490 | 9700 | 9700 | 9710 | 9700 | 1094 |
| 277 | 20230822 | 150200 | 3489247570 | 9710 | 9710 | 9710 | 9710 | 337 |
| 278 | 20230822 | 150100 | 3485975300 | 9700 | 9700 | 9700 | 9700 | 5 |
| 279 | 20230822 | 150000 | 3485926800 | 9700 | 9700 | 9710 | 9700 | 940 |
| 280 | 20230822 | 145900 | 3476803560 | 9710 | 9720 | 9720 | 9710 | 266 |
| 281 | 20230822 | 145800 | 3474220070 | 9710 | 9710 | 9710 | 9700 | 1471 |
| 282 | 20230822 | 145700 | 3459936730 | 9710 | 9720 | 9720 | 9710 | 81 |
| 283 | 20230822 | 145600 | 3459150070 | 9720 | 9720 | 9720 | 9710 | 327 |
| 284 | 20230822 | 145500 | 3455973410 | 9720 | 9710 | 9720 | 9710 | 98 |
| 285 | 20230822 | 145400 | 3455021220 | 9720 | 9720 | 9720 | 9710 | 319 |
| 286 | 20230822 | 145300 | 3451921650 | 9720 | 9700 | 9720 | 9700 | 1199 |
| 287 | 20230822 | 145200 | 3440278900 | 9700 | 9710 | 9710 | 9700 | 536 |
| 288 | 20230822 | 145100 | 3435077030 | 9710 | 9710 | 9710 | 9700 | 148 |
| 289 | 20230822 | 145000 | 3433640020 | 9710 | 9710 | 9710 | 9710 | 132 |
| 290 | 20230822 | 144900 | 3432358300 | 9710 | 9710 | 9710 | 9700 | 774 |
| 291 | 20230822 | 144800 | 3424849840 | 9700 | 9700 | 9710 | 9700 | 643 |
| 292 | 20230822 | 144700 | 3418610190 | 9710 | 9710 | 9710 | 9700 | 208 |
| 293 | 20230822 | 144600 | 3416590600 | 9710 | 9710 | 9710 | 9700 | 27 |
| 294 | 20230822 | 144500 | 3416328660 | 9710 | 9710 | 9710 | 9710 | 132 |
| 295 | 20230822 | 144400 | 3415046940 | 9710 | 9710 | 9710 | 9700 | 572 |
| 296 | 20230822 | 144300 | 3409497890 | 9700 | 9700 | 9710 | 9700 | 1014 |
| 297 | 20230822 | 144200 | 3399662000 | 9700 | 9700 | 9710 | 9690 | 191 |
| 298 | 20230822 | 144100 | 3397809360 | 9710 | 9710 | 9710 | 9700 | 613 |
| 299 | 20230822 | 144000 | 3391857890 | 9710 | 9720 | 9720 | 9700 | 2038 |
| 300 | 20230822 | 143900 | 3372088060 | 9720 | 9720 | 9720 | 9710 | 134 |
| 301 | 20230822 | 143800 | 3370785710 | 9710 | 9720 | 9720 | 9710 | 325 |
| 302 | 20230822 | 143700 | 3367629100 | 9730 | 9720 | 9730 | 9710 | 3177 |
| 303 | 20230822 | 143600 | 3336773590 | 9730 | 9720 | 9740 | 9720 | 719 |
| 304 | 20230822 | 143500 | 3329778280 | 9730 | 9720 | 9730 | 9710 | 277 |
| 305 | 20230822 | 143400 | 3327084450 | 9730 | 9720 | 9730 | 9710 | 345 |
| 306 | 20230822 | 143300 | 3323731390 | 9720 | 9720 | 9730 | 9720 | 144 |
| 307 | 20230822 | 143200 | 3322331660 | 9730 | 9720 | 9730 | 9710 | 505 |
| 308 | 20230822 | 143100 | 3317425300 | 9730 | 9730 | 9740 | 9720 | 422 |
| 309 | 20230822 | 143000 | 3313320730 | 9730 | 9720 | 9740 | 9720 | 231 |
| 310 | 20230822 | 142900 | 3311073310 | 9710 | 9720 | 9740 | 9710 | 273 |
| 311 | 20230822 | 142800 | 3308420140 | 9720 | 9750 | 9750 | 9720 | 606 |
| 312 | 20230822 | 142700 | 3302520930 | 9750 | 9720 | 9750 | 9720 | 1322 |
| 313 | 20230822 | 142600 | 3289653750 | 9720 | 9710 | 9730 | 9710 | 889 |
| 314 | 20230822 | 142500 | 3281007340 | 9720 | 9720 | 9720 | 9700 | 771 |
| 315 | 20230822 | 142400 | 3273521240 | 9730 | 9730 | 9740 | 9720 | 1799 |
| 316 | 20230822 | 142300 | 3256015630 | 9730 | 9740 | 9740 | 9720 | 663 |
| 317 | 20230822 | 142200 | 3249565680 | 9740 | 9710 | 9740 | 9710 | 1318 |
| 318 | 20230822 | 142100 | 3236755190 | 9710 | 9710 | 9710 | 9700 | 70 |
| 319 | 20230822 | 142000 | 3236075570 | 9710 | 9710 | 9710 | 9700 | 196 |
| 320 | 20230822 | 141900 | 3234173140 | 9700 | 9710 | 9710 | 9700 | 581 |
| 321 | 20230822 | 141800 | 3228531710 | 9710 | 9700 | 9710 | 9700 | 1385 |
| 322 | 20230822 | 141700 | 3215097120 | 9710 | 9710 | 9710 | 9700 | 139 |
| 323 | 20230822 | 141600 | 3213747700 | 9710 | 9710 | 9710 | 9700 | 156 |
| 324 | 20230822 | 141500 | 3212233010 | 9710 | 9710 | 9710 | 9710 | 1637 |
| 325 | 20230822 | 141400 | 3196337740 | 9710 | 9700 | 9710 | 9690 | 2726 |
| 326 | 20230822 | 141300 | 3169895590 | 9700 | 9700 | 9700 | 9700 | 330 |
| 327 | 20230822 | 141200 | 3166694590 | 9690 | 9710 | 9710 | 9690 | 262 |
| 328 | 20230822 | 141100 | 3164151930 | 9710 | 9700 | 9710 | 9700 | 468 |
| 329 | 20230822 | 141000 | 3159612260 | 9700 | 9710 | 9710 | 9700 | 145 |
| 330 | 20230822 | 140900 | 3158205210 | 9710 | 9710 | 9710 | 9690 | 2851 |
| 331 | 20230822 | 140800 | 3130548050 | 9710 | 9710 | 9710 | 9710 | 486 |
| 332 | 20230822 | 140700 | 3125828990 | 9710 | 9720 | 9720 | 9700 | 520 |
| 333 | 20230822 | 140600 | 3120779770 | 9710 | 9720 | 9730 | 9710 | 85 |
| 334 | 20230822 | 140500 | 3119953700 | 9730 | 9730 | 9730 | 9730 | 176 |
| 335 | 20230822 | 140400 | 3118241220 | 9730 | 9720 | 9730 | 9720 | 130 |
| 336 | 20230822 | 140300 | 3116976390 | 9730 | 9720 | 9730 | 9710 | 291 |
| 337 | 20230822 | 140200 | 3114148030 | 9730 | 9710 | 9730 | 9710 | 298 |
| 338 | 20230822 | 140100 | 3111253380 | 9700 | 9710 | 9710 | 9700 | 2654 |
| 339 | 20230822 | 140000 | 3085485170 | 9710 | 9710 | 9710 | 9700 | 70 |
| 340 | 20230822 | 135900 | 3084805970 | 9710 | 9710 | 9710 | 9700 | 141 |
| 341 | 20230822 | 135800 | 3083437960 | 9700 | 9700 | 9710 | 9700 | 450 |
| 342 | 20230822 | 135700 | 3079070210 | 9710 | 9700 | 9710 | 9700 | 193 |
| 343 | 20230822 | 135600 | 3077196250 | 9710 | 9710 | 9710 | 9710 | 16 |
| 344 | 20230822 | 135500 | 3077040890 | 9700 | 9720 | 9720 | 9700 | 336 |
| 345 | 20230822 | 135400 | 3073779890 | 9730 | 9730 | 9730 | 9730 | 178 |
| 346 | 20230822 | 135300 | 3072047950 | 9730 | 9730 | 9730 | 9720 | 63 |
| 347 | 20230822 | 135200 | 3071435550 | 9730 | 9720 | 9730 | 9710 | 465 |
| 348 | 20230822 | 135100 | 3066916220 | 9710 | 9730 | 9730 | 9710 | 1199 |
| 349 | 20230822 | 135000 | 3055266390 | 9730 | 9740 | 9740 | 9720 | 1574 |
| 350 | 20230822 | 134900 | 3039964860 | 9740 | 9730 | 9740 | 9730 | 85 |
| 351 | 20230822 | 134800 | 3039137780 | 9730 | 9730 | 9730 | 9720 | 386 |
| 352 | 20230822 | 134700 | 3035383450 | 9730 | 9740 | 9750 | 9730 | 1268 |
| 353 | 20230822 | 134600 | 3023041680 | 9730 | 9750 | 9750 | 9730 | 86 |
| 354 | 20230822 | 134500 | 3022203640 | 9750 | 9740 | 9750 | 9740 | 1720 |
| 355 | 20230822 | 134400 | 3005450680 | 9730 | 9740 | 9740 | 9730 | 1583 |
| 356 | 20230822 | 134300 | 2990032580 | 9730 | 9730 | 9740 | 9730 | 664 |
| 357 | 20230822 | 134200 | 2983571820 | 9740 | 9740 | 9740 | 9740 | 142 |
| 358 | 20230822 | 134100 | 2982188740 | 9740 | 9740 | 9740 | 9730 | 484 |
| 359 | 20230822 | 134000 | 2977474650 | 9740 | 9740 | 9740 | 9740 | 205 |
| 360 | 20230822 | 133900 | 2975477950 | 9740 | 9730 | 9750 | 9730 | 188 |
| 361 | 20230822 | 133800 | 2973645260 | 9740 | 9740 | 9740 | 9740 | 983 |
| 362 | 20230822 | 133700 | 2964070840 | 9750 | 9750 | 9750 | 9750 | 4 |
| 363 | 20230822 | 133600 | 2964031840 | 9760 | 9740 | 9760 | 9730 | 2854 |
| 364 | 20230822 | 133500 | 2936190230 | 9720 | 9730 | 9730 | 9720 | 470 |
| 365 | 20230822 | 133400 | 2931617200 | 9730 | 9740 | 9740 | 9710 | 1462 |
| 366 | 20230822 | 133300 | 2917417440 | 9740 | 9730 | 9740 | 9720 | 127 |
| 367 | 20230822 | 133200 | 2916182210 | 9730 | 9740 | 9750 | 9730 | 1424 |
| 368 | 20230822 | 133100 | 2902323630 | 9740 | 9740 | 9750 | 9740 | 414 |
| 369 | 20230822 | 133000 | 2898290660 | 9760 | 9760 | 9760 | 9740 | 35 |
| 370 | 20230822 | 132900 | 2897949660 | 9760 | 9760 | 9760 | 9750 | 231 |
| 371 | 20230822 | 132800 | 2895697390 | 9760 | 9760 | 9760 | 9760 | 172 |
| 372 | 20230822 | 132700 | 2894018670 | 9760 | 9760 | 9760 | 9750 | 45 |
| 373 | 20230822 | 132600 | 2893579540 | 9760 | 9750 | 9760 | 9730 | 374 |
| 374 | 20230822 | 132500 | 2889937310 | 9750 | 9750 | 9750 | 9740 | 97 |
| 375 | 20230822 | 132400 | 2888991730 | 9750 | 9730 | 9750 | 9730 | 683 |
| 376 | 20230822 | 132300 | 2882343170 | 9760 | 9740 | 9760 | 9740 | 425 |
| 377 | 20230822 | 132200 | 2878203630 | 9740 | 9720 | 9740 | 9710 | 1449 |
| 378 | 20230822 | 132100 | 2864119840 | 9720 | 9720 | 9720 | 9720 | 1162 |
| 379 | 20230822 | 132000 | 2852825200 | 9730 | 9730 | 9730 | 9720 | 171 |
| 380 | 20230822 | 131900 | 2851161440 | 9730 | 9730 | 9730 | 9730 | 11 |
| 381 | 20230822 | 131800 | 2851054410 | 9730 | 9720 | 9750 | 9720 | 699 |
| 382 | 20230822 | 131700 | 2844250740 | 9730 | 9720 | 9730 | 9720 | 357 |
| 383 | 20230822 | 131600 | 2840777780 | 9730 | 9730 | 9730 | 9730 | 149 |
| 384 | 20230822 | 131500 | 2839328010 | 9730 | 9760 | 9760 | 9730 | 353 |
| 385 | 20230822 | 131400 | 2835889100 | 9760 | 9760 | 9760 | 9760 | 17 |
| 386 | 20230822 | 131300 | 2835723180 | 9760 | 9750 | 9760 | 9730 | 1613 |
| 387 | 20230822 | 131200 | 2820003280 | 9760 | 9760 | 9760 | 9750 | 107 |
| 388 | 20230822 | 131100 | 2818959990 | 9760 | 9750 | 9760 | 9750 | 670 |
| 389 | 20230822 | 131000 | 2812427430 | 9750 | 9750 | 9750 | 9740 | 98 |
| 390 | 20230822 | 130900 | 2811472000 | 9750 | 9750 | 9750 | 9750 | 106 |
| 391 | 20230822 | 130800 | 2810438500 | 9750 | 9750 | 9750 | 9730 | 682 |
| 392 | 20230822 | 130700 | 2803798760 | 9740 | 9740 | 9750 | 9740 | 517 |
| 393 | 20230822 | 130600 | 2798762460 | 9750 | 9740 | 9750 | 9740 | 266 |
| 394 | 20230822 | 130500 | 2796171580 | 9740 | 9730 | 9740 | 9730 | 162 |
| 395 | 20230822 | 130400 | 2794593710 | 9730 | 9740 | 9740 | 9730 | 79 |
| 396 | 20230822 | 130300 | 2793824310 | 9740 | 9720 | 9740 | 9700 | 948 |
| 397 | 20230822 | 130200 | 2784618870 | 9730 | 9730 | 9730 | 9700 | 722 |
| 398 | 20230822 | 130100 | 2777601370 | 9700 | 9740 | 9740 | 9700 | 66 |
| 399 | 20230822 | 130000 | 2776960940 | 9750 | 9750 | 9750 | 9700 | 1343 |
| 400 | 20230822 | 125900 | 2763916250 | 9750 | 9760 | 9760 | 9750 | 282 |
| 401 | 20230822 | 125800 | 2761166140 | 9760 | 9770 | 9770 | 9760 | 1272 |
| 402 | 20230822 | 125700 | 2748750090 | 9760 | 9770 | 9780 | 9760 | 278 |
| 403 | 20230822 | 125600 | 2746033870 | 9770 | 9770 | 9780 | 9770 | 623 |
| 404 | 20230822 | 125500 | 2739947120 | 9780 | 9780 | 9780 | 9770 | 62 |
| 405 | 20230822 | 125400 | 2739341340 | 9770 | 9770 | 9780 | 9760 | 1514 |
| 406 | 20230822 | 125300 | 2724547460 | 9780 | 9780 | 9780 | 9780 | 1652 |
| 407 | 20230822 | 125200 | 2708390900 | 9760 | 9780 | 9780 | 9760 | 978 |
| 408 | 20230822 | 125100 | 2698839250 | 9770 | 9760 | 9770 | 9750 | 3361 |
| 409 | 20230822 | 125000 | 2666011570 | 9760 | 9750 | 9760 | 9750 | 981 |
| 410 | 20230822 | 124900 | 2656446350 | 9750 | 9740 | 9750 | 9730 | 404 |
| 411 | 20230822 | 124800 | 2652511440 | 9740 | 9740 | 9740 | 9730 | 346 |
| 412 | 20230822 | 124700 | 2649142970 | 9730 | 9740 | 9740 | 9730 | 628 |
| 413 | 20230822 | 124600 | 2643029410 | 9740 | 9730 | 9740 | 9730 | 364 |
| 414 | 20230822 | 124500 | 2639487350 | 9730 | 9730 | 9730 | 9720 | 300 |
| 415 | 20230822 | 124400 | 2636568620 | 9740 | 9740 | 9740 | 9730 | 18 |
| 416 | 20230822 | 124300 | 2636393450 | 9740 | 9740 | 9750 | 9720 | 190 |
| 417 | 20230822 | 124200 | 2634543050 | 9740 | 9730 | 9750 | 9720 | 1239 |
| 418 | 20230822 | 124100 | 2622470580 | 9730 | 9750 | 9750 | 9730 | 10 |
| 419 | 20230822 | 124000 | 2622373220 | 9760 | 9760 | 9760 | 9720 | 5070 |
| 420 | 20230822 | 123900 | 2573027380 | 9760 | 9760 | 9770 | 9760 | 841 |
| 421 | 20230822 | 123800 | 2564819200 | 9770 | 9770 | 9770 | 9760 | 141 |
| 422 | 20230822 | 123700 | 2563442060 | 9770 | 9770 | 9780 | 9770 | 157 |
| 423 | 20230822 | 123600 | 2561907560 | 9770 | 9760 | 9780 | 9760 | 293 |
| 424 | 20230822 | 123500 | 2559044910 | 9770 | 9770 | 9780 | 9770 | 129 |
| 425 | 20230822 | 123400 | 2557784520 | 9770 | 9770 | 9770 | 9760 | 460 |
| 426 | 20230822 | 123300 | 2553290800 | 9770 | 9760 | 9770 | 9760 | 214 |
| 427 | 20230822 | 123200 | 2551201820 | 9770 | 9760 | 9770 | 9760 | 155 |
| 428 | 20230822 | 123100 | 2549688540 | 9760 | 9760 | 9760 | 9750 | 2489 |
| 429 | 20230822 | 123000 | 2525410880 | 9760 | 9760 | 9760 | 9760 | 35 |
| 430 | 20230822 | 122900 | 2525069280 | 9770 | 9770 | 9770 | 9770 | 67 |
| 431 | 20230822 | 122800 | 2524414690 | 9780 | 9780 | 9780 | 9770 | 176 |
| 432 | 20230822 | 122700 | 2522694440 | 9780 | 9760 | 9780 | 9760 | 399 |
| 433 | 20230822 | 122600 | 2518797770 | 9770 | 9770 | 9770 | 9760 | 270 |
| 434 | 20230822 | 122500 | 2516160640 | 9760 | 9770 | 9770 | 9760 | 15 |
| 435 | 20230822 | 122400 | 2516014190 | 9760 | 9760 | 9770 | 9760 | 295 |
| 436 | 20230822 | 122300 | 2513134980 | 9760 | 9750 | 9760 | 9750 | 28 |
| 437 | 20230822 | 122200 | 2512861730 | 9750 | 9750 | 9770 | 9740 | 667 |
| 438 | 20230822 | 122100 | 2506362420 | 9750 | 9780 | 9780 | 9750 | 8749 |
| 439 | 20230822 | 122000 | 2420961320 | 9770 | 9760 | 9780 | 9760 | 462 |
| 440 | 20230822 | 121900 | 2416447700 | 9760 | 9770 | 9770 | 9760 | 5 |
| 441 | 20230822 | 121800 | 2416398890 | 9770 | 9770 | 9770 | 9770 | 63 |
| 442 | 20230822 | 121700 | 2415783380 | 9760 | 9760 | 9770 | 9760 | 311 |
| 443 | 20230822 | 121600 | 2412746890 | 9770 | 9760 | 9770 | 9760 | 62 |
| 444 | 20230822 | 121500 | 2412141750 | 9760 | 9770 | 9770 | 9760 | 112 |
| 445 | 20230822 | 121400 | 2411047990 | 9770 | 9770 | 9770 | 9770 | 3 |
| 446 | 20230822 | 121300 | 2411018680 | 9780 | 9780 | 9780 | 9760 | 797 |
| 447 | 20230822 | 121200 | 2403239920 | 9780 | 9780 | 9780 | 9770 | 306 |
| 448 | 20230822 | 121100 | 2400247310 | 9780 | 9770 | 9780 | 9760 | 307 |
| 449 | 20230822 | 121000 | 2397249460 | 9780 | 9770 | 9780 | 9770 | 26 |
| 450 | 20230822 | 120900 | 2396995390 | 9770 | 9760 | 9770 | 9760 | 192 |
| 451 | 20230822 | 120800 | 2395119620 | 9770 | 9770 | 9780 | 9760 | 1160 |
| 452 | 20230822 | 120700 | 2383781050 | 9770 | 9770 | 9770 | 9770 | 13 |
| 453 | 20230822 | 120600 | 2383654040 | 9780 | 9770 | 9780 | 9770 | 1001 |
| 454 | 20230822 | 120500 | 2373872250 | 9770 | 9780 | 9780 | 9760 | 735 |
| 455 | 20230822 | 120400 | 2366697000 | 9780 | 9750 | 9780 | 9750 | 3330 |
| 456 | 20230822 | 120300 | 2334184250 | 9750 | 9750 | 9750 | 9740 | 158 |
| 457 | 20230822 | 120200 | 2332643820 | 9750 | 9730 | 9750 | 9730 | 671 |
| 458 | 20230822 | 120100 | 2326108330 | 9740 | 9730 | 9740 | 9730 | 127 |
| 459 | 20230822 | 120000 | 2324872610 | 9740 | 9740 | 9740 | 9730 | 311 |
| 460 | 20230822 | 115900 | 2321843960 | 9740 | 9740 | 9740 | 9740 | 671 |
| 461 | 20230822 | 115800 | 2315308420 | 9740 | 9720 | 9740 | 9710 | 1167 |
| 462 | 20230822 | 115700 | 2303955560 | 9720 | 9720 | 9720 | 9720 | 433 |
| 463 | 20230822 | 115600 | 2299746800 | 9720 | 9720 | 9720 | 9710 | 15 |
| 464 | 20230822 | 115500 | 2299601070 | 9720 | 9720 | 9730 | 9720 | 225 |
| 465 | 20230822 | 115400 | 2297414060 | 9730 | 9720 | 9730 | 9720 | 229 |
| 466 | 20230822 | 115300 | 2295187140 | 9730 | 9720 | 9730 | 9720 | 392 |
| 467 | 20230822 | 115200 | 2291375850 | 9720 | 9730 | 9730 | 9720 | 68 |
| 468 | 20230822 | 115100 | 2290714850 | 9730 | 9720 | 9730 | 9720 | 369 |
| 469 | 20230822 | 115000 | 2287124810 | 9720 | 9730 | 9730 | 9720 | 40 |
| 470 | 20230822 | 114900 | 2286735980 | 9730 | 9720 | 9740 | 9720 | 92 |
| 471 | 20230822 | 114800 | 2285840500 | 9720 | 9740 | 9740 | 9720 | 1212 |
| 472 | 20230822 | 114700 | 2274057940 | 9720 | 9720 | 9740 | 9720 | 447 |
| 473 | 20230822 | 114600 | 2269712070 | 9720 | 9700 | 9720 | 9690 | 188 |
| 474 | 20230822 | 114500 | 2267887000 | 9700 | 9710 | 9730 | 9700 | 3190 |
| 475 | 20230822 | 114400 | 2236939960 | 9730 | 9730 | 9730 | 9720 | 236 |
| 476 | 20230822 | 114300 | 2234643750 | 9710 | 9720 | 9730 | 9700 | 1325 |
| 477 | 20230822 | 114200 | 2221768230 | 9720 | 9720 | 9730 | 9710 | 576 |
| 478 | 20230822 | 114100 | 2216169270 | 9720 | 9730 | 9730 | 9720 | 145 |
| 479 | 20230822 | 114000 | 2214759140 | 9710 | 9710 | 9730 | 9710 | 77 |
| 480 | 20230822 | 113900 | 2214010730 | 9710 | 9710 | 9720 | 9710 | 203 |
| 481 | 20230822 | 113800 | 2212037820 | 9720 | 9720 | 9720 | 9710 | 123 |
| 482 | 20230822 | 113700 | 2210842310 | 9720 | 9710 | 9720 | 9710 | 245 |
| 483 | 20230822 | 113600 | 2208461780 | 9710 | 9690 | 9710 | 9690 | 475 |
| 484 | 20230822 | 113500 | 2203858040 | 9680 | 9690 | 9690 | 9670 | 86 |
| 485 | 20230822 | 113400 | 2203024870 | 9680 | 9690 | 9690 | 9680 | 48 |
| 486 | 20230822 | 113300 | 2202560190 | 9690 | 9690 | 9690 | 9690 | 115 |
| 487 | 20230822 | 113200 | 2201445840 | 9690 | 9680 | 9690 | 9670 | 828 |
| 488 | 20230822 | 113100 | 2193431080 | 9680 | 9680 | 9680 | 9670 | 202 |
| 489 | 20230822 | 113000 | 2191477010 | 9670 | 9660 | 9680 | 9660 | 86 |
| 490 | 20230822 | 112900 | 2190646150 | 9660 | 9670 | 9680 | 9660 | 1734 |
| 491 | 20230822 | 112800 | 2173891470 | 9670 | 9680 | 9680 | 9670 | 213 |
| 492 | 20230822 | 112700 | 2171830500 | 9680 | 9680 | 9680 | 9670 | 70 |
| 493 | 20230822 | 112600 | 2171152970 | 9690 | 9690 | 9690 | 9680 | 78 |
| 494 | 20230822 | 112500 | 2170397180 | 9660 | 9690 | 9710 | 9660 | 1408 |
| 495 | 20230822 | 112400 | 2156774070 | 9710 | 9690 | 9710 | 9690 | 223 |
| 496 | 20230822 | 112300 | 2154611040 | 9690 | 9690 | 9690 | 9680 | 160 |
| 497 | 20230822 | 112200 | 2153061340 | 9690 | 9690 | 9700 | 9680 | 268 |
| 498 | 20230822 | 112100 | 2150465800 | 9690 | 9690 | 9710 | 9690 | 167 |
| 499 | 20230822 | 112000 | 2148846000 | 9690 | 9690 | 9710 | 9690 | 311 |
| 500 | 20230822 | 111900 | 2145831790 | 9710 | 9720 | 9720 | 9690 | 224 |
| 501 | 20230822 | 111800 | 2143658960 | 9710 | 9720 | 9720 | 9700 | 395 |
| 502 | 20230822 | 111700 | 2139827310 | 9730 | 9730 | 9730 | 9730 | 104 |
| 503 | 20230822 | 111600 | 2138815390 | 9730 | 9730 | 9740 | 9720 | 1158 |
| 504 | 20230822 | 111500 | 2127548720 | 9730 | 9700 | 9730 | 9700 | 388 |
| 505 | 20230822 | 111400 | 2123778840 | 9700 | 9710 | 9710 | 9700 | 25 |
| 506 | 20230822 | 111300 | 2123536300 | 9710 | 9710 | 9720 | 9700 | 837 |
| 507 | 20230822 | 111200 | 2115414670 | 9710 | 9720 | 9730 | 9710 | 168 |
| 508 | 20230822 | 111100 | 2113781730 | 9720 | 9740 | 9740 | 9720 | 134 |
| 509 | 20230822 | 111000 | 2112479180 | 9720 | 9740 | 9760 | 9720 | 73 |
| 510 | 20230822 | 110900 | 2111768600 | 9750 | 9730 | 9750 | 9720 | 833 |
| 511 | 20230822 | 110800 | 2103659490 | 9730 | 9730 | 9740 | 9720 | 319 |
| 512 | 20230822 | 110700 | 2100557610 | 9720 | 9770 | 9770 | 9720 | 732 |
| 513 | 20230822 | 110600 | 2093431190 | 9750 | 9780 | 9780 | 9750 | 1480 |
| 514 | 20230822 | 110500 | 2078994570 | 9780 | 9760 | 9780 | 9750 | 1774 |
| 515 | 20230822 | 110400 | 2061660390 | 9770 | 9760 | 9770 | 9760 | 1470 |
| 516 | 20230822 | 110300 | 2047304720 | 9760 | 9730 | 9760 | 9730 | 801 |
| 517 | 20230822 | 110200 | 2039491740 | 9750 | 9720 | 9750 | 9720 | 323 |
| 518 | 20230822 | 110100 | 2036348140 | 9720 | 9730 | 9740 | 9720 | 90 |
| 519 | 20230822 | 110000 | 2035472460 | 9720 | 9750 | 9750 | 9720 | 640 |
| 520 | 20230822 | 105900 | 2029237770 | 9750 | 9740 | 9750 | 9740 | 557 |
| 521 | 20230822 | 105800 | 2023808530 | 9740 | 9740 | 9740 | 9720 | 228 |
| 522 | 20230822 | 105700 | 2021588090 | 9740 | 9740 | 9740 | 9730 | 927 |
| 523 | 20230822 | 105600 | 2012559180 | 9740 | 9690 | 9740 | 9690 | 1754 |
| 524 | 20230822 | 105500 | 1995511460 | 9690 | 9700 | 9700 | 9690 | 223 |
| 525 | 20230822 | 105400 | 1993348470 | 9700 | 9690 | 9700 | 9680 | 452 |
| 526 | 20230822 | 105300 | 1988970030 | 9690 | 9700 | 9700 | 9690 | 782 |
| 527 | 20230822 | 105200 | 1981391780 | 9720 | 9730 | 9730 | 9710 | 560 |
| 528 | 20230822 | 105100 | 1975953060 | 9730 | 9730 | 9730 | 9720 | 283 |
| 529 | 20230822 | 105000 | 1973200470 | 9730 | 9740 | 9740 | 9720 | 1433 |
| 530 | 20230822 | 104900 | 1959258550 | 9740 | 9730 | 9740 | 9730 | 232 |
| 531 | 20230822 | 104800 | 1957000370 | 9730 | 9740 | 9740 | 9710 | 230 |
| 532 | 20230822 | 104700 | 1954761960 | 9740 | 9740 | 9740 | 9710 | 214 |
| 533 | 20230822 | 104600 | 1952678970 | 9730 | 9720 | 9730 | 9720 | 2299 |
| 534 | 20230822 | 104500 | 1930320390 | 9720 | 9700 | 9720 | 9690 | 3152 |
| 535 | 20230822 | 104400 | 1899746120 | 9700 | 9690 | 9700 | 9690 | 63 |
| 536 | 20230822 | 104300 | 1899135610 | 9690 | 9690 | 9700 | 9690 | 1048 |
| 537 | 20230822 | 104200 | 1888979460 | 9690 | 9690 | 9690 | 9680 | 232 |
| 538 | 20230822 | 104100 | 1886731890 | 9690 | 9690 | 9690 | 9680 | 556 |
| 539 | 20230822 | 104000 | 1881344680 | 9690 | 9690 | 9690 | 9670 | 699 |
| 540 | 20230822 | 103900 | 1874576970 | 9690 | 9690 | 9690 | 9690 | 425 |
| 541 | 20230822 | 103800 | 1870458720 | 9690 | 9690 | 9690 | 9680 | 1143 |
| 542 | 20230822 | 103700 | 1859383120 | 9690 | 9690 | 9690 | 9680 | 117 |
| 543 | 20230822 | 103600 | 1858250000 | 9690 | 9680 | 9690 | 9670 | 438 |
| 544 | 20230822 | 103500 | 1854009690 | 9680 | 9680 | 9680 | 9680 | 21 |
| 545 | 20230822 | 103400 | 1853806410 | 9680 | 9670 | 9680 | 9660 | 459 |
| 546 | 20230822 | 103300 | 1849367710 | 9670 | 9660 | 9670 | 9660 | 272 |
| 547 | 20230822 | 103200 | 1846737750 | 9670 | 9660 | 9670 | 9660 | 412 |
| 548 | 20230822 | 103100 | 1842757810 | 9660 | 9670 | 9670 | 9660 | 124 |
| 549 | 20230822 | 103000 | 1841559960 | 9650 | 9660 | 9670 | 9650 | 328 |
| 550 | 20230822 | 102900 | 1838393480 | 9660 | 9660 | 9660 | 9650 | 152 |
| 551 | 20230822 | 102800 | 1836925280 | 9660 | 9660 | 9660 | 9650 | 208 |
| 552 | 20230822 | 102700 | 1834918030 | 9650 | 9660 | 9660 | 9650 | 179 |
| 553 | 20230822 | 102600 | 1833190540 | 9660 | 9640 | 9660 | 9640 | 1103 |
| 554 | 20230822 | 102500 | 1822546880 | 9650 | 9660 | 9670 | 9650 | 824 |
| 555 | 20230822 | 102400 | 1814589960 | 9660 | 9680 | 9680 | 9660 | 1132 |
| 556 | 20230822 | 102300 | 1803654570 | 9680 | 9660 | 9680 | 9660 | 512 |
| 557 | 20230822 | 102200 | 1798707790 | 9660 | 9660 | 9660 | 9650 | 69 |
| 558 | 20230822 | 102100 | 1798041320 | 9660 | 9680 | 9680 | 9660 | 263 |
| 559 | 20230822 | 102000 | 1795497220 | 9650 | 9690 | 9690 | 9650 | 3357 |
| 560 | 20230822 | 101900 | 1763058470 | 9680 | 9650 | 9690 | 9650 | 1160 |
| 561 | 20230822 | 101800 | 1751842830 | 9660 | 9660 | 9660 | 9660 | 191 |
| 562 | 20230822 | 101700 | 1749997770 | 9660 | 9650 | 9670 | 9640 | 387 |
| 563 | 20230822 | 101600 | 1746262680 | 9650 | 9650 | 9660 | 9640 | 159 |
| 564 | 20230822 | 101500 | 1744728310 | 9650 | 9670 | 9670 | 9650 | 675 |
| 565 | 20230822 | 101400 | 1738209150 | 9670 | 9690 | 9690 | 9670 | 1628 |
| 566 | 20230822 | 101300 | 1722450960 | 9690 | 9680 | 9690 | 9670 | 221 |
| 567 | 20230822 | 101200 | 1720311040 | 9700 | 9690 | 9700 | 9680 | 1299 |
| 568 | 20230822 | 101100 | 1707726840 | 9690 | 9670 | 9690 | 9650 | 1244 |
| 569 | 20230822 | 101000 | 1695687930 | 9650 | 9630 | 9660 | 9630 | 4001 |
| 570 | 20230822 | 100900 | 1657094770 | 9630 | 9630 | 9630 | 9630 | 10 |
| 571 | 20230822 | 100800 | 1656998470 | 9630 | 9630 | 9630 | 9620 | 34 |
| 572 | 20230822 | 100700 | 1656671130 | 9640 | 9620 | 9640 | 9620 | 807 |
| 573 | 20230822 | 100600 | 1648899470 | 9620 | 9630 | 9640 | 9620 | 932 |
| 574 | 20230822 | 100500 | 1639929180 | 9640 | 9640 | 9640 | 9630 | 123 |
| 575 | 20230822 | 100400 | 1638744450 | 9640 | 9640 | 9640 | 9630 | 1783 |
| 576 | 20230822 | 100300 | 1621573890 | 9640 | 9640 | 9640 | 9630 | 504 |
| 577 | 20230822 | 100200 | 1616715400 | 9630 | 9610 | 9630 | 9600 | 3877 |
| 578 | 20230822 | 100100 | 1579453400 | 9600 | 9610 | 9610 | 9600 | 22 |
| 579 | 20230822 | 100000 | 1579242150 | 9600 | 9600 | 9610 | 9600 | 310 |
| 580 | 20230822 | 095900 | 1576263560 | 9600 | 9610 | 9610 | 9600 | 100 |
| 581 | 20230822 | 095800 | 1575302640 | 9610 | 9590 | 9610 | 9590 | 1556 |
| 582 | 20230822 | 095700 | 1560364100 | 9580 | 9590 | 9590 | 9580 | 697 |
| 583 | 20230822 | 095600 | 1553684170 | 9600 | 9600 | 9600 | 9590 | 147 |
| 584 | 20230822 | 095500 | 1552273150 | 9600 | 9590 | 9600 | 9590 | 135 |
| 585 | 20230822 | 095400 | 1550977350 | 9590 | 9610 | 9610 | 9590 | 94 |
| 586 | 20230822 | 095300 | 1550075520 | 9610 | 9620 | 9620 | 9600 | 484 |
| 587 | 20230822 | 095200 | 1545423210 | 9620 | 9600 | 9630 | 9600 | 950 |
| 588 | 20230822 | 095100 | 1536294430 | 9590 | 9560 | 9590 | 9550 | 1790 |
| 589 | 20230822 | 095000 | 1519153860 | 9570 | 9570 | 9570 | 9570 | 136 |
| 590 | 20230822 | 094900 | 1517852340 | 9570 | 9580 | 9580 | 9570 | 203 |
| 591 | 20230822 | 094800 | 1515907830 | 9580 | 9580 | 9580 | 9550 | 513 |
| 592 | 20230822 | 094700 | 1511002590 | 9580 | 9560 | 9580 | 9550 | 349 |
| 593 | 20230822 | 094600 | 1507666280 | 9550 | 9560 | 9560 | 9550 | 217 |
| 594 | 20230822 | 094500 | 1505592230 | 9560 | 9540 | 9570 | 9540 | 665 |
| 595 | 20230822 | 094400 | 1499237370 | 9540 | 9570 | 9570 | 9540 | 352 |
| 596 | 20230822 | 094300 | 1495877310 | 9580 | 9570 | 9580 | 9540 | 571 |
| 597 | 20230822 | 094200 | 1490420920 | 9580 | 9590 | 9590 | 9580 | 383 |
| 598 | 20230822 | 094100 | 1486751200 | 9590 | 9590 | 9590 | 9590 | 117 |
| 599 | 20230822 | 094000 | 1485629170 | 9580 | 9570 | 9580 | 9550 | 1242 |
| 600 | 20230822 | 093900 | 1473735690 | 9570 | 9550 | 9570 | 9550 | 375 |
| 601 | 20230822 | 093800 | 1470154040 | 9560 | 9540 | 9570 | 9520 | 2375 |
| 602 | 20230822 | 093700 | 1447489500 | 9540 | 9550 | 9550 | 9470 | 20024 |
| 603 | 20230822 | 093600 | 1257693700 | 9500 | 9570 | 9570 | 9500 | 5382 |
| 604 | 20230822 | 093500 | 1206492010 | 9570 | 9560 | 9580 | 9550 | 593 |
| 605 | 20230822 | 093400 | 1200822710 | 9580 | 9580 | 9580 | 9560 | 295 |
| 606 | 20230822 | 093300 | 1197997010 | 9590 | 9580 | 9590 | 9550 | 641 |
| 607 | 20230822 | 093200 | 1191864670 | 9550 | 9540 | 9560 | 9540 | 1409 |
| 608 | 20230822 | 093100 | 1178403840 | 9540 | 9530 | 9540 | 9510 | 3399 |
| 609 | 20230822 | 093000 | 1146028890 | 9530 | 9530 | 9540 | 9530 | 831 |
| 610 | 20230822 | 092900 | 1138109450 | 9530 | 9540 | 9550 | 9520 | 1435 |
| 611 | 20230822 | 092800 | 1124430690 | 9540 | 9550 | 9550 | 9540 | 561 |
| 612 | 20230822 | 092700 | 1119074840 | 9560 | 9560 | 9570 | 9560 | 1574 |
| 613 | 20230822 | 092600 | 1104023820 | 9560 | 9560 | 9570 | 9550 | 1753 |
| 614 | 20230822 | 092500 | 1087266780 | 9560 | 9560 | 9570 | 9560 | 1490 |
| 615 | 20230822 | 092400 | 1073021370 | 9570 | 9580 | 9580 | 9560 | 196 |
| 616 | 20230822 | 092300 | 1071145790 | 9580 | 9580 | 9580 | 9550 | 418 |
| 617 | 20230822 | 092200 | 1067143000 | 9560 | 9570 | 9580 | 9560 | 2937 |
| 618 | 20230822 | 092100 | 1039009820 | 9570 | 9550 | 9570 | 9530 | 274 |
| 619 | 20230822 | 092000 | 1036393540 | 9520 | 9510 | 9570 | 9500 | 3456 |
| 620 | 20230822 | 091900 | 1003469270 | 9510 | 9540 | 9590 | 9500 | 7813 |
| 621 | 20230822 | 091800 | 928989560 | 9550 | 9590 | 9590 | 9540 | 2358 |
| 622 | 20230822 | 091700 | 906426740 | 9600 | 9610 | 9610 | 9570 | 971 |
| 623 | 20230822 | 091600 | 897118880 | 9610 | 9650 | 9650 | 9610 | 8733 |
| 624 | 20230822 | 091500 | 813024490 | 9620 | 9600 | 9620 | 9600 | 553 |
| 625 | 20230822 | 091400 | 807708330 | 9600 | 9620 | 9650 | 9590 | 642 |
| 626 | 20230822 | 091300 | 801537040 | 9600 | 9540 | 9610 | 9530 | 8057 |
| 627 | 20230822 | 091200 | 724518770 | 9530 | 9510 | 9530 | 9510 | 765 |
| 628 | 20230822 | 091100 | 717236750 | 9510 | 9520 | 9540 | 9510 | 2166 |
| 629 | 20230822 | 091000 | 696585300 | 9540 | 9500 | 9540 | 9500 | 649 |
| 630 | 20230822 | 090900 | 690403740 | 9500 | 9500 | 9540 | 9490 | 1858 |
| 631 | 20230822 | 090800 | 672758660 | 9490 | 9490 | 9570 | 9470 | 6221 |
| 632 | 20230822 | 090700 | 613633310 | 9490 | 9490 | 9500 | 9480 | 12078 |
| 633 | 20230822 | 090600 | 499083700 | 9490 | 9520 | 9520 | 9480 | 14288 |
| 634 | 20230822 | 090500 | 363280720 | 9530 | 9570 | 9570 | 9520 | 5352 |
| 635 | 20230822 | 090400 | 312182630 | 9570 | 9580 | 9580 | 9560 | 5334 |
| 636 | 20230822 | 090300 | 261131120 | 9580 | 9590 | 9590 | 9560 | 1750 |
| 637 | 20230822 | 090200 | 244374580 | 9610 | 9580 | 9610 | 9550 | 6185 |
| 638 | 20230822 | 090100 | 185241020 | 9550 | 9600 | 9620 | 9540 | 3834 |
| 639 | 20230822 | 090000 | 148540030 | 9620 | 9690 | 9700 | 9610 | 15355 |