34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 194100 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 5612 |
| 3 | 20230801 | 194000 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 4 | 20230801 | 193900 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 5 | 20230801 | 193800 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 6 | 20230801 | 193700 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 7 | 20230801 | 193600 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 8 | 20230801 | 193500 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 9 | 20230801 | 193400 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 10 | 20230801 | 193300 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 11 | 20230801 | 193200 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 12 | 20230801 | 193100 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 13 | 20230801 | 193000 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 14 | 20230801 | 192900 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 15 | 20230801 | 192800 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 16 | 20230801 | 192700 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 17 | 20230801 | 192600 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 18 | 20230801 | 192500 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 19 | 20230801 | 192400 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 20 | 20230801 | 192300 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 21 | 20230801 | 192200 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 22 | 20230801 | 192100 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 23 | 20230801 | 192000 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 24 | 20230801 | 191900 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 25 | 20230801 | 191800 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 26 | 20230801 | 191700 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 27 | 20230801 | 191600 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 28 | 20230801 | 191500 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 29 | 20230801 | 191400 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 30 | 20230801 | 191300 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 31 | 20230801 | 191200 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 32 | 20230801 | 191100 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 5612 |
| 33 | 20230801 | 191000 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 34 | 20230801 | 190900 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 35 | 20230801 | 190800 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 36 | 20230801 | 190700 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 37 | 20230801 | 190600 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 38 | 20230801 | 190500 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 39 | 20230801 | 190400 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 40 | 20230801 | 190300 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 41 | 20230801 | 190200 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 42 | 20230801 | 190100 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 43 | 20230801 | 190000 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 44 | 20230801 | 185900 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 45 | 20230801 | 185800 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 46 | 20230801 | 185700 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 47 | 20230801 | 185600 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 48 | 20230801 | 185500 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 49 | 20230801 | 185400 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 50 | 20230801 | 185300 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 51 | 20230801 | 185200 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 52 | 20230801 | 185100 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 53 | 20230801 | 185000 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 54 | 20230801 | 184900 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 55 | 20230801 | 184800 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 56 | 20230801 | 184700 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 57 | 20230801 | 184600 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 58 | 20230801 | 184500 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 59 | 20230801 | 184400 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 60 | 20230801 | 184300 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 61 | 20230801 | 184200 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 62 | 20230801 | 184100 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 5612 |
| 63 | 20230801 | 184000 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 64 | 20230801 | 183900 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 65 | 20230801 | 183800 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 66 | 20230801 | 183700 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 67 | 20230801 | 183600 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 68 | 20230801 | 183500 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 69 | 20230801 | 183400 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 70 | 20230801 | 183300 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 71 | 20230801 | 183200 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 72 | 20230801 | 183100 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 73 | 20230801 | 183000 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 74 | 20230801 | 182900 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 75 | 20230801 | 182800 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 76 | 20230801 | 182700 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 77 | 20230801 | 182600 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 78 | 20230801 | 182500 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 79 | 20230801 | 182400 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 80 | 20230801 | 182300 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 81 | 20230801 | 182200 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 82 | 20230801 | 182100 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 83 | 20230801 | 182000 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 84 | 20230801 | 181900 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 85 | 20230801 | 181800 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 86 | 20230801 | 181700 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 87 | 20230801 | 181600 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 88 | 20230801 | 181500 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 89 | 20230801 | 181400 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 90 | 20230801 | 181300 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 91 | 20230801 | 181200 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 92 | 20230801 | 181100 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 5612 |
| 93 | 20230801 | 181000 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 94 | 20230801 | 180900 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 95 | 20230801 | 180800 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 96 | 20230801 | 180700 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 97 | 20230801 | 180600 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 98 | 20230801 | 180500 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 99 | 20230801 | 180400 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 100 | 20230801 | 180300 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 101 | 20230801 | 180200 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 102 | 20230801 | 180100 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 103 | 20230801 | 180000 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 104 | 20230801 | 175900 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 105 | 20230801 | 175800 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 106 | 20230801 | 175700 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 107 | 20230801 | 175600 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 108 | 20230801 | 175500 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 109 | 20230801 | 175400 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 110 | 20230801 | 175300 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 111 | 20230801 | 175200 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 112 | 20230801 | 175100 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 113 | 20230801 | 175000 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 114 | 20230801 | 174900 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 115 | 20230801 | 174800 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 116 | 20230801 | 174700 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 117 | 20230801 | 174600 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 118 | 20230801 | 174500 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 119 | 20230801 | 174400 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 120 | 20230801 | 174300 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 121 | 20230801 | 174200 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 122 | 20230801 | 174100 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 5612 |
| 123 | 20230801 | 174000 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 124 | 20230801 | 173900 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 125 | 20230801 | 173800 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 126 | 20230801 | 173700 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 127 | 20230801 | 173600 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 128 | 20230801 | 173500 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 129 | 20230801 | 173400 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 130 | 20230801 | 173300 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 131 | 20230801 | 173200 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 132 | 20230801 | 173100 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 133 | 20230801 | 173000 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 134 | 20230801 | 172900 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 135 | 20230801 | 172800 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 136 | 20230801 | 172700 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 137 | 20230801 | 172600 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 138 | 20230801 | 172500 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 139 | 20230801 | 172400 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 140 | 20230801 | 172300 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 141 | 20230801 | 172200 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 142 | 20230801 | 172100 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 143 | 20230801 | 172000 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 144 | 20230801 | 171900 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 145 | 20230801 | 171800 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 146 | 20230801 | 171700 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 147 | 20230801 | 171600 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 148 | 20230801 | 171500 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 149 | 20230801 | 171400 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 150 | 20230801 | 171300 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 151 | 20230801 | 171200 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 152 | 20230801 | 171100 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 5612 |
| 153 | 20230801 | 171000 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 154 | 20230801 | 170900 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 155 | 20230801 | 170800 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 156 | 20230801 | 170700 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 157 | 20230801 | 170600 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 158 | 20230801 | 170500 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 159 | 20230801 | 170400 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 160 | 20230801 | 170300 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 161 | 20230801 | 170200 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 162 | 20230801 | 170100 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 163 | 20230801 | 170000 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 164 | 20230801 | 165900 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 165 | 20230801 | 165800 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 166 | 20230801 | 165700 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 167 | 20230801 | 165600 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 168 | 20230801 | 165500 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 169 | 20230801 | 165400 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 170 | 20230801 | 165300 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 171 | 20230801 | 165200 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 172 | 20230801 | 165100 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 173 | 20230801 | 165000 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 174 | 20230801 | 164900 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 175 | 20230801 | 164800 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 176 | 20230801 | 164700 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 177 | 20230801 | 164600 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 178 | 20230801 | 164500 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 179 | 20230801 | 164400 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 180 | 20230801 | 164300 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 181 | 20230801 | 164200 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 182 | 20230801 | 164100 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 5612 |
| 183 | 20230801 | 164000 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 184 | 20230801 | 163900 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 185 | 20230801 | 163800 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 186 | 20230801 | 163700 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 187 | 20230801 | 163600 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 188 | 20230801 | 163500 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 189 | 20230801 | 163400 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 190 | 20230801 | 163300 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 191 | 20230801 | 163200 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 192 | 20230801 | 163100 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 193 | 20230801 | 163000 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 194 | 20230801 | 162900 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 195 | 20230801 | 162800 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 196 | 20230801 | 162700 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 197 | 20230801 | 162600 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 198 | 20230801 | 162500 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 199 | 20230801 | 162400 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 200 | 20230801 | 162300 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 201 | 20230801 | 162200 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 202 | 20230801 | 162100 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 203 | 20230801 | 162000 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 204 | 20230801 | 161900 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 205 | 20230801 | 161800 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 206 | 20230801 | 161700 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 207 | 20230801 | 161600 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 208 | 20230801 | 161500 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 209 | 20230801 | 161400 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 210 | 20230801 | 161300 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 211 | 20230801 | 161200 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 212 | 20230801 | 161100 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 5612 |
| 213 | 20230801 | 161000 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 214 | 20230801 | 160900 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 215 | 20230801 | 160800 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 216 | 20230801 | 160700 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 217 | 20230801 | 160600 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 218 | 20230801 | 160500 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 219 | 20230801 | 160400 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 220 | 20230801 | 160300 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 221 | 20230801 | 160200 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 222 | 20230801 | 160100 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 223 | 20230801 | 160000 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 224 | 20230801 | 155900 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 225 | 20230801 | 155800 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 226 | 20230801 | 155700 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 227 | 20230801 | 155600 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 228 | 20230801 | 155500 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 229 | 20230801 | 155400 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 230 | 20230801 | 155300 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 231 | 20230801 | 155200 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 232 | 20230801 | 155100 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 233 | 20230801 | 155000 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 234 | 20230801 | 154900 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 235 | 20230801 | 154800 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 236 | 20230801 | 154700 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 237 | 20230801 | 154600 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 238 | 20230801 | 154500 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 239 | 20230801 | 154400 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 240 | 20230801 | 154300 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 241 | 20230801 | 154200 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 242 | 20230801 | 154100 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 5612 |
| 243 | 20230801 | 154000 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 244 | 20230801 | 153900 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 245 | 20230801 | 153800 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 246 | 20230801 | 153700 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 247 | 20230801 | 153600 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 248 | 20230801 | 153500 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 249 | 20230801 | 153400 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 250 | 20230801 | 153300 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 251 | 20230801 | 153200 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 252 | 20230801 | 153100 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 0 |
| 253 | 20230801 | 153000 | 2702715640 | 19840 | 19840 | 19840 | 19840 | 5612 |
| 254 | 20230801 | 152900 | 2591373560 | 19950 | 19950 | 19950 | 19950 | 0 |
| 255 | 20230801 | 152800 | 2591373560 | 19950 | 19950 | 19950 | 19950 | 0 |
| 256 | 20230801 | 152700 | 2591373560 | 19950 | 19950 | 19950 | 19950 | 0 |
| 257 | 20230801 | 152600 | 2591373560 | 19950 | 19950 | 19950 | 19950 | 0 |
| 258 | 20230801 | 152500 | 2591373560 | 19950 | 19950 | 19950 | 19950 | 0 |
| 259 | 20230801 | 152400 | 2591373560 | 19950 | 19950 | 19950 | 19950 | 0 |
| 260 | 20230801 | 152300 | 2591373560 | 19950 | 19950 | 19950 | 19950 | 0 |
| 261 | 20230801 | 152200 | 2591373560 | 19950 | 19950 | 19950 | 19950 | 0 |
| 262 | 20230801 | 152100 | 2591373560 | 19950 | 19950 | 19950 | 19950 | 0 |
| 263 | 20230801 | 152000 | 2591373560 | 19950 | 19950 | 19950 | 19950 | 0 |
| 264 | 20230801 | 151900 | 2591373560 | 19950 | 19990 | 19990 | 19950 | 301 |
| 265 | 20230801 | 151800 | 2585365650 | 19990 | 19990 | 19990 | 19990 | 7 |
| 266 | 20230801 | 151700 | 2585225720 | 19990 | 19990 | 19990 | 19990 | 105 |
| 267 | 20230801 | 151600 | 2583126770 | 19990 | 19990 | 19990 | 19990 | 101 |
| 268 | 20230801 | 151500 | 2581107780 | 19990 | 19990 | 19990 | 19990 | 2 |
| 269 | 20230801 | 151400 | 2581067800 | 19990 | 19980 | 19990 | 19980 | 9 |
| 270 | 20230801 | 151300 | 2580887950 | 19950 | 19960 | 19960 | 19950 | 469 |
| 271 | 20230801 | 151200 | 2571530410 | 19960 | 19980 | 19980 | 19960 | 302 |
| 272 | 20230801 | 151100 | 2565496470 | 19980 | 19980 | 19980 | 19980 | 73 |
| 273 | 20230801 | 151000 | 2564037930 | 19980 | 19990 | 19990 | 19980 | 75 |
| 274 | 20230801 | 150900 | 2562538690 | 19930 | 19930 | 19930 | 19930 | 10 |
| 275 | 20230801 | 150800 | 2562339390 | 19990 | 19990 | 19990 | 19990 | 51 |
| 276 | 20230801 | 150700 | 2561319900 | 19990 | 19960 | 19990 | 19930 | 360 |
| 277 | 20230801 | 150600 | 2554138360 | 19960 | 19960 | 19960 | 19960 | 10 |
| 278 | 20230801 | 150500 | 2553938760 | 19950 | 19950 | 19950 | 19950 | 68 |
| 279 | 20230801 | 150400 | 2552582160 | 19950 | 19950 | 19950 | 19950 | 55 |
| 280 | 20230801 | 150300 | 2551484910 | 19950 | 19910 | 19950 | 19910 | 39 |
| 281 | 20230801 | 150200 | 2550706900 | 19910 | 19950 | 19950 | 19910 | 533 |
| 282 | 20230801 | 150100 | 2540087580 | 19950 | 19950 | 19950 | 19950 | 27 |
| 283 | 20230801 | 150000 | 2539548930 | 19950 | 19980 | 19980 | 19950 | 547 |
| 284 | 20230801 | 145900 | 2528628160 | 19980 | 19990 | 19990 | 19980 | 379 |
| 285 | 20230801 | 145800 | 2521053640 | 19990 | 20000 | 20000 | 19990 | 187 |
| 286 | 20230801 | 145700 | 2517315040 | 19980 | 20000 | 20000 | 19980 | 606 |
| 287 | 20230801 | 145600 | 2505196650 | 20050 | 20050 | 20100 | 20000 | 446 |
| 288 | 20230801 | 145500 | 2496257050 | 20100 | 20050 | 20100 | 19990 | 292 |
| 289 | 20230801 | 145400 | 2490402860 | 20000 | 20050 | 20100 | 20000 | 627 |
| 290 | 20230801 | 145300 | 2477854810 | 20050 | 20100 | 20100 | 20050 | 1021 |
| 291 | 20230801 | 145200 | 2457375360 | 20100 | 20100 | 20100 | 20100 | 202 |
| 292 | 20230801 | 145100 | 2453315160 | 20100 | 20100 | 20100 | 20100 | 208 |
| 293 | 20230801 | 145000 | 2449134360 | 20100 | 20100 | 20150 | 20100 | 246 |
| 294 | 20230801 | 144900 | 2444181460 | 20100 | 20100 | 20100 | 20100 | 705 |
| 295 | 20230801 | 144800 | 2430010960 | 20100 | 20100 | 20100 | 20100 | 231 |
| 296 | 20230801 | 144700 | 2425367860 | 20100 | 20100 | 20100 | 20100 | 168 |
| 297 | 20230801 | 144600 | 2421991060 | 20100 | 20100 | 20100 | 20100 | 165 |
| 298 | 20230801 | 144500 | 2418674560 | 20100 | 20100 | 20100 | 20100 | 247 |
| 299 | 20230801 | 144400 | 2413709860 | 20100 | 20100 | 20100 | 20100 | 209 |
| 300 | 20230801 | 144300 | 2409508960 | 20100 | 20100 | 20100 | 20050 | 289 |
| 301 | 20230801 | 144200 | 2403703360 | 20100 | 20100 | 20100 | 20100 | 168 |
| 302 | 20230801 | 144100 | 2400326560 | 20100 | 20150 | 20150 | 20100 | 260 |
| 303 | 20230801 | 144000 | 2395094310 | 20150 | 20100 | 20150 | 20100 | 296 |
| 304 | 20230801 | 143900 | 2389131910 | 20150 | 20150 | 20150 | 20150 | 806 |
| 305 | 20230801 | 143800 | 2372891010 | 20150 | 20150 | 20150 | 20150 | 207 |
| 306 | 20230801 | 143700 | 2368719960 | 20150 | 20150 | 20150 | 20150 | 210 |
| 307 | 20230801 | 143600 | 2364488460 | 20150 | 20150 | 20150 | 20150 | 170 |
| 308 | 20230801 | 143500 | 2361062960 | 20150 | 20150 | 20200 | 20100 | 392 |
| 309 | 20230801 | 143400 | 2353163460 | 20150 | 20100 | 20150 | 20100 | 271 |
| 310 | 20230801 | 143300 | 2347709710 | 20100 | 20100 | 20100 | 20050 | 325 |
| 311 | 20230801 | 143200 | 2341178110 | 20100 | 20100 | 20100 | 20000 | 493 |
| 312 | 20230801 | 143100 | 2331279860 | 20100 | 20100 | 20100 | 20050 | 347 |
| 313 | 20230801 | 143000 | 2324309910 | 20100 | 20050 | 20100 | 20000 | 437 |
| 314 | 20230801 | 142900 | 2315546760 | 20050 | 20050 | 20050 | 20000 | 256 |
| 315 | 20230801 | 142800 | 2310416410 | 20000 | 20100 | 20100 | 20000 | 1430 |
| 316 | 20230801 | 142700 | 2281782160 | 20100 | 20150 | 20150 | 20050 | 704 |
| 317 | 20230801 | 142600 | 2267644660 | 20100 | 20150 | 20150 | 20100 | 209 |
| 318 | 20230801 | 142500 | 2263433360 | 20100 | 20150 | 20150 | 20100 | 175 |
| 319 | 20230801 | 142400 | 2259909560 | 20100 | 20150 | 20150 | 20100 | 429 |
| 320 | 20230801 | 142300 | 2251275610 | 20150 | 20200 | 20200 | 20050 | 1592 |
| 321 | 20230801 | 142200 | 2219250160 | 20200 | 20200 | 20200 | 20150 | 385 |
| 322 | 20230801 | 142100 | 2211475710 | 20200 | 20200 | 20300 | 20200 | 4381 |
| 323 | 20230801 | 142000 | 2122595010 | 20200 | 20150 | 20200 | 20150 | 1040 |
| 324 | 20230801 | 141900 | 2101588810 | 20200 | 20150 | 20200 | 20150 | 240 |
| 325 | 20230801 | 141800 | 2096749760 | 20150 | 20150 | 20200 | 20150 | 629 |
| 326 | 20230801 | 141700 | 2084066810 | 20100 | 20150 | 20150 | 20100 | 327 |
| 327 | 20230801 | 141600 | 2077480260 | 20150 | 20050 | 20150 | 20050 | 830 |
| 328 | 20230801 | 141500 | 2060793810 | 20050 | 20050 | 20100 | 20050 | 206 |
| 329 | 20230801 | 141400 | 2056654360 | 20050 | 20100 | 20100 | 20050 | 974 |
| 330 | 20230801 | 141300 | 2037118510 | 20100 | 20100 | 20100 | 20050 | 402 |
| 331 | 20230801 | 141200 | 2029039110 | 20100 | 20050 | 20100 | 20050 | 248 |
| 332 | 20230801 | 141100 | 2024062660 | 20050 | 20050 | 20050 | 20000 | 709 |
| 333 | 20230801 | 141000 | 2009871210 | 20050 | 20050 | 20050 | 20050 | 226 |
| 334 | 20230801 | 140900 | 2005339910 | 20000 | 19970 | 20050 | 19970 | 2408 |
| 335 | 20230801 | 140800 | 1957189610 | 19970 | 19940 | 19970 | 19930 | 1398 |
| 336 | 20230801 | 140700 | 1929306470 | 19930 | 19930 | 19940 | 19930 | 209 |
| 337 | 20230801 | 140600 | 1925140670 | 19930 | 19940 | 19940 | 19910 | 405 |
| 338 | 20230801 | 140500 | 1917067130 | 19940 | 19940 | 19940 | 19930 | 474 |
| 339 | 20230801 | 140400 | 1907617500 | 19940 | 19940 | 19940 | 19930 | 251 |
| 340 | 20230801 | 140300 | 1902612770 | 19940 | 19940 | 19950 | 19940 | 221 |
| 341 | 20230801 | 140200 | 1898205970 | 19940 | 19940 | 19940 | 19930 | 163 |
| 342 | 20230801 | 140100 | 1894955990 | 19940 | 19920 | 19940 | 19920 | 193 |
| 343 | 20230801 | 140000 | 1891109540 | 19940 | 19950 | 19950 | 19940 | 382 |
| 344 | 20230801 | 135900 | 1883490710 | 19960 | 19930 | 19970 | 19910 | 834 |
| 345 | 20230801 | 135800 | 1866855470 | 19920 | 19970 | 19970 | 19890 | 461 |
| 346 | 20230801 | 135700 | 1857673350 | 19980 | 19760 | 19980 | 19760 | 3792 |
| 347 | 20230801 | 135600 | 1782505530 | 19750 | 19770 | 19770 | 19750 | 132 |
| 348 | 20230801 | 135500 | 1779896010 | 19770 | 19750 | 19770 | 19750 | 226 |
| 349 | 20230801 | 135400 | 1775428760 | 19770 | 19780 | 19780 | 19770 | 567 |
| 350 | 20230801 | 135300 | 1764215210 | 19770 | 19770 | 19780 | 19770 | 171 |
| 351 | 20230801 | 135200 | 1760833720 | 19750 | 19780 | 19780 | 19650 | 453 |
| 352 | 20230801 | 135100 | 1751892040 | 19780 | 19780 | 19790 | 19720 | 283 |
| 353 | 20230801 | 135000 | 1746301450 | 19690 | 19700 | 19790 | 19690 | 275 |
| 354 | 20230801 | 134900 | 1740876870 | 19690 | 19640 | 19690 | 19640 | 1183 |
| 355 | 20230801 | 134800 | 1717630050 | 19650 | 19660 | 19660 | 19620 | 307 |
| 356 | 20230801 | 134700 | 1711598980 | 19630 | 19630 | 19680 | 19630 | 700 |
| 357 | 20230801 | 134600 | 1697850720 | 19680 | 19690 | 19690 | 19630 | 378 |
| 358 | 20230801 | 134500 | 1690420880 | 19690 | 19630 | 19690 | 19630 | 822 |
| 359 | 20230801 | 134400 | 1674266960 | 19640 | 19650 | 19720 | 19630 | 2405 |
| 360 | 20230801 | 134300 | 1627001130 | 19680 | 19780 | 19780 | 19650 | 2955 |
| 361 | 20230801 | 134200 | 1568839050 | 19730 | 19750 | 19780 | 19730 | 511 |
| 362 | 20230801 | 134100 | 1558747620 | 19780 | 19780 | 19790 | 19750 | 300 |
| 363 | 20230801 | 134000 | 1552813480 | 19780 | 19770 | 19780 | 19760 | 182 |
| 364 | 20230801 | 133900 | 1549214620 | 19770 | 19770 | 19770 | 19770 | 166 |
| 365 | 20230801 | 133800 | 1545932800 | 19770 | 19760 | 19770 | 19760 | 245 |
| 366 | 20230801 | 133700 | 1541091200 | 19750 | 19750 | 19760 | 19750 | 314 |
| 367 | 20230801 | 133600 | 1534889300 | 19750 | 19760 | 19760 | 19750 | 229 |
| 368 | 20230801 | 133500 | 1530364920 | 19760 | 19750 | 19760 | 19750 | 257 |
| 369 | 20230801 | 133400 | 1525287490 | 19710 | 19750 | 19750 | 19710 | 470 |
| 370 | 20230801 | 133300 | 1516019370 | 19750 | 19750 | 19760 | 19720 | 355 |
| 371 | 20230801 | 133200 | 1509011290 | 19750 | 19760 | 19770 | 19750 | 348 |
| 372 | 20230801 | 133100 | 1502135380 | 19760 | 19770 | 19770 | 19760 | 163 |
| 373 | 20230801 | 133000 | 1498912880 | 19780 | 19780 | 19780 | 19780 | 250 |
| 374 | 20230801 | 132900 | 1493967880 | 19780 | 19780 | 19780 | 19780 | 167 |
| 375 | 20230801 | 132800 | 1490664620 | 19780 | 19790 | 19790 | 19780 | 164 |
| 376 | 20230801 | 132700 | 1487419850 | 19790 | 19730 | 19790 | 19730 | 492 |
| 377 | 20230801 | 132600 | 1477699290 | 19790 | 19780 | 19790 | 19780 | 200 |
| 378 | 20230801 | 132500 | 1473741700 | 19780 | 19730 | 19800 | 19730 | 341 |
| 379 | 20230801 | 132400 | 1467001440 | 19740 | 19790 | 19810 | 19740 | 730 |
| 380 | 20230801 | 132300 | 1452569400 | 19800 | 19800 | 19800 | 19800 | 87 |
| 381 | 20230801 | 132200 | 1450846800 | 19800 | 19800 | 19800 | 19790 | 186 |
| 382 | 20230801 | 132100 | 1447164150 | 19800 | 19800 | 19800 | 19800 | 250 |
| 383 | 20230801 | 132000 | 1442214150 | 19800 | 19800 | 19800 | 19790 | 280 |
| 384 | 20230801 | 131900 | 1436670190 | 19800 | 19800 | 19800 | 19800 | 249 |
| 385 | 20230801 | 131800 | 1431739990 | 19810 | 19810 | 19810 | 19800 | 241 |
| 386 | 20230801 | 131700 | 1426966130 | 19810 | 19810 | 19810 | 19810 | 128 |
| 387 | 20230801 | 131600 | 1424430450 | 19810 | 19810 | 19810 | 19810 | 245 |
| 388 | 20230801 | 131500 | 1419577000 | 19810 | 19810 | 19810 | 19810 | 203 |
| 389 | 20230801 | 131400 | 1415555570 | 19810 | 19800 | 19810 | 19800 | 198 |
| 390 | 20230801 | 131300 | 1411634290 | 19800 | 19800 | 19800 | 19800 | 249 |
| 391 | 20230801 | 131200 | 1406704090 | 19800 | 19790 | 19800 | 19790 | 104 |
| 392 | 20230801 | 131100 | 1404645050 | 19790 | 19810 | 19810 | 19760 | 355 |
| 393 | 20230801 | 131000 | 1397617340 | 19810 | 19800 | 19810 | 19800 | 272 |
| 394 | 20230801 | 130900 | 1392230690 | 19800 | 19800 | 19800 | 19800 | 186 |
| 395 | 20230801 | 130800 | 1388547890 | 19800 | 19810 | 19810 | 19800 | 262 |
| 396 | 20230801 | 130700 | 1383358670 | 19810 | 19800 | 19810 | 19780 | 361 |
| 397 | 20230801 | 130600 | 1376208150 | 19810 | 19810 | 19810 | 19800 | 220 |
| 398 | 20230801 | 130500 | 1371850450 | 19810 | 19810 | 19810 | 19800 | 185 |
| 399 | 20230801 | 130400 | 1368186600 | 19810 | 19810 | 19810 | 19810 | 202 |
| 400 | 20230801 | 130300 | 1364184980 | 19810 | 19790 | 19810 | 19790 | 271 |
| 401 | 20230801 | 130200 | 1358820570 | 19790 | 19770 | 19790 | 19770 | 250 |
| 402 | 20230801 | 130100 | 1353874400 | 19770 | 19790 | 19790 | 19770 | 153 |
| 403 | 20230801 | 130000 | 1350848720 | 19780 | 19780 | 19780 | 19730 | 364 |
| 404 | 20230801 | 125900 | 1343655470 | 19780 | 19710 | 19780 | 19700 | 468 |
| 405 | 20230801 | 125800 | 1334419030 | 19760 | 19690 | 19760 | 19690 | 339 |
| 406 | 20230801 | 125700 | 1327738790 | 19700 | 19700 | 19700 | 19700 | 124 |
| 407 | 20230801 | 125600 | 1325295990 | 19710 | 19710 | 19710 | 19710 | 1 |
| 408 | 20230801 | 125500 | 1325276280 | 19700 | 19730 | 19730 | 19700 | 4187 |
| 409 | 20230801 | 125400 | 1242754360 | 19740 | 19740 | 19740 | 19740 | 7 |
| 410 | 20230801 | 125300 | 1242616180 | 19730 | 19730 | 19730 | 19730 | 0 |
| 411 | 20230801 | 125200 | 1242616180 | 19730 | 19730 | 19730 | 19730 | 0 |
| 412 | 20230801 | 125100 | 1242616180 | 19730 | 19750 | 19750 | 19730 | 500 |
| 413 | 20230801 | 125000 | 1232748160 | 19750 | 19800 | 19800 | 19750 | 532 |
| 414 | 20230801 | 124900 | 1222228720 | 19800 | 19780 | 19800 | 19780 | 50 |
| 415 | 20230801 | 124800 | 1221239640 | 19780 | 19780 | 19780 | 19780 | 162 |
| 416 | 20230801 | 124700 | 1218035280 | 19780 | 19780 | 19780 | 19780 | 50 |
| 417 | 20230801 | 124600 | 1217046280 | 19770 | 19770 | 19770 | 19770 | 35 |
| 418 | 20230801 | 124500 | 1216354330 | 19770 | 19760 | 19770 | 19750 | 127 |
| 419 | 20230801 | 124400 | 1213845800 | 19760 | 19760 | 19760 | 19760 | 4 |
| 420 | 20230801 | 124300 | 1213766760 | 19770 | 19780 | 19780 | 19770 | 7 |
| 421 | 20230801 | 124200 | 1213628350 | 19770 | 19770 | 19770 | 19770 | 55 |
| 422 | 20230801 | 124100 | 1212541000 | 19770 | 19770 | 19770 | 19770 | 16 |
| 423 | 20230801 | 124000 | 1212224680 | 19770 | 19770 | 19770 | 19770 | 1 |
| 424 | 20230801 | 123900 | 1212204910 | 19730 | 19740 | 19740 | 19730 | 448 |
| 425 | 20230801 | 123800 | 1203363770 | 19750 | 19760 | 19760 | 19750 | 384 |
| 426 | 20230801 | 123700 | 1195779760 | 19760 | 19760 | 19760 | 19760 | 231 |
| 427 | 20230801 | 123600 | 1191215200 | 19760 | 19760 | 19760 | 19760 | 0 |
| 428 | 20230801 | 123500 | 1191215200 | 19760 | 19770 | 19770 | 19760 | 66 |
| 429 | 20230801 | 123400 | 1189910430 | 19770 | 19790 | 19790 | 19770 | 228 |
| 430 | 20230801 | 123300 | 1185402160 | 19810 | 19800 | 19810 | 19800 | 41 |
| 431 | 20230801 | 123200 | 1184590060 | 19790 | 19770 | 19790 | 19770 | 10 |
| 432 | 20230801 | 123100 | 1184392200 | 19770 | 19780 | 19780 | 19770 | 68 |
| 433 | 20230801 | 123000 | 1183047340 | 19770 | 19780 | 19790 | 19770 | 220 |
| 434 | 20230801 | 122900 | 1178695910 | 19780 | 19800 | 19800 | 19770 | 1027 |
| 435 | 20230801 | 122800 | 1158380210 | 19800 | 19800 | 19800 | 19800 | 0 |
| 436 | 20230801 | 122700 | 1158380210 | 19800 | 19810 | 19810 | 19790 | 1461 |
| 437 | 20230801 | 122600 | 1129453400 | 19810 | 19810 | 19830 | 19810 | 297 |
| 438 | 20230801 | 122500 | 1123569630 | 19810 | 19820 | 19820 | 19800 | 712 |
| 439 | 20230801 | 122400 | 1109465170 | 19820 | 19820 | 19820 | 19820 | 0 |
| 440 | 20230801 | 122300 | 1109465170 | 19820 | 19820 | 19820 | 19820 | 1 |
| 441 | 20230801 | 122200 | 1109445350 | 19820 | 19820 | 19820 | 19820 | 124 |
| 442 | 20230801 | 122100 | 1106987670 | 19820 | 19830 | 19830 | 19820 | 179 |
| 443 | 20230801 | 122000 | 1103439240 | 19830 | 19830 | 19830 | 19830 | 50 |
| 444 | 20230801 | 121900 | 1102447740 | 19830 | 19840 | 19840 | 19830 | 16 |
| 445 | 20230801 | 121800 | 1102130450 | 19840 | 19840 | 19840 | 19840 | 15 |
| 446 | 20230801 | 121700 | 1101832850 | 19840 | 19840 | 19840 | 19840 | 25 |
| 447 | 20230801 | 121600 | 1101336850 | 19830 | 19830 | 19830 | 19830 | 119 |
| 448 | 20230801 | 121500 | 1098977080 | 19830 | 19830 | 19830 | 19830 | 0 |
| 449 | 20230801 | 121400 | 1098977080 | 19830 | 19830 | 19830 | 19830 | 0 |
| 450 | 20230801 | 121300 | 1098977080 | 19830 | 19830 | 19830 | 19830 | 0 |
| 451 | 20230801 | 121200 | 1098977080 | 19830 | 19830 | 19830 | 19830 | 0 |
| 452 | 20230801 | 121100 | 1098977080 | 19830 | 19830 | 19830 | 19830 | 0 |
| 453 | 20230801 | 121000 | 1098977080 | 19830 | 19830 | 19830 | 19830 | 68 |
| 454 | 20230801 | 120900 | 1097628640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 455 | 20230801 | 120800 | 1097628640 | 19830 | 19830 | 19830 | 19830 | 1 |
| 456 | 20230801 | 120700 | 1097608810 | 19830 | 19820 | 19830 | 19820 | 2 |
| 457 | 20230801 | 120600 | 1097569160 | 19810 | 19820 | 19820 | 19810 | 30 |
| 458 | 20230801 | 120500 | 1096974840 | 19820 | 19820 | 19820 | 19820 | 0 |
| 459 | 20230801 | 120400 | 1096974840 | 19820 | 19820 | 19820 | 19820 | 0 |
| 460 | 20230801 | 120300 | 1096974840 | 19820 | 19830 | 19830 | 19820 | 27 |
| 461 | 20230801 | 120200 | 1096439590 | 19830 | 19830 | 19830 | 19830 | 13 |
| 462 | 20230801 | 120100 | 1096181800 | 19830 | 19830 | 19830 | 19830 | 85 |
| 463 | 20230801 | 120000 | 1094496250 | 19830 | 19830 | 19830 | 19830 | 0 |
| 464 | 20230801 | 115900 | 1094496250 | 19830 | 19830 | 19830 | 19830 | 22 |
| 465 | 20230801 | 115800 | 1094059990 | 19830 | 19830 | 19830 | 19830 | 14 |
| 466 | 20230801 | 115700 | 1093782370 | 19830 | 19830 | 19830 | 19830 | 64 |
| 467 | 20230801 | 115600 | 1092513250 | 19830 | 19830 | 19830 | 19830 | 0 |
| 468 | 20230801 | 115500 | 1092513250 | 19830 | 19820 | 19830 | 19820 | 58 |
| 469 | 20230801 | 115400 | 1091363380 | 19820 | 19820 | 19820 | 19820 | 10 |
| 470 | 20230801 | 115300 | 1091165180 | 19810 | 19820 | 19820 | 19810 | 26 |
| 471 | 20230801 | 115200 | 1090649980 | 19820 | 19820 | 19820 | 19820 | 0 |
| 472 | 20230801 | 115100 | 1090649980 | 19820 | 19820 | 19820 | 19820 | 0 |
| 473 | 20230801 | 115000 | 1090649980 | 19820 | 19820 | 19820 | 19820 | 0 |
| 474 | 20230801 | 114900 | 1090649980 | 19820 | 19820 | 19820 | 19820 | 0 |
| 475 | 20230801 | 114800 | 1090649980 | 19820 | 19820 | 19820 | 19820 | 87 |
| 476 | 20230801 | 114700 | 1088925640 | 19800 | 19800 | 19800 | 19800 | 77 |
| 477 | 20230801 | 114600 | 1087401040 | 19800 | 19790 | 19800 | 19790 | 105 |
| 478 | 20230801 | 114500 | 1085322790 | 19790 | 19790 | 19790 | 19790 | 26 |
| 479 | 20230801 | 114400 | 1084808250 | 19790 | 19790 | 19790 | 19790 | 99 |
| 480 | 20230801 | 114300 | 1082849040 | 19790 | 19790 | 19790 | 19790 | 0 |
| 481 | 20230801 | 114200 | 1082849040 | 19790 | 19790 | 19790 | 19790 | 251 |
| 482 | 20230801 | 114100 | 1077881750 | 19790 | 19790 | 19790 | 19760 | 1317 |
| 483 | 20230801 | 114000 | 1051836980 | 19790 | 19790 | 19790 | 19790 | 10 |
| 484 | 20230801 | 113900 | 1051639080 | 19790 | 19790 | 19790 | 19790 | 42 |
| 485 | 20230801 | 113800 | 1050807900 | 19790 | 19790 | 19790 | 19790 | 14 |
| 486 | 20230801 | 113700 | 1050530840 | 19790 | 19790 | 19790 | 19790 | 45 |
| 487 | 20230801 | 113600 | 1049640290 | 19790 | 19790 | 19790 | 19790 | 1 |
| 488 | 20230801 | 113500 | 1049620500 | 19790 | 19800 | 19800 | 19790 | 204 |
| 489 | 20230801 | 113400 | 1045583300 | 19800 | 19800 | 19800 | 19800 | 206 |
| 490 | 20230801 | 113300 | 1041504500 | 19800 | 19790 | 19800 | 19790 | 148 |
| 491 | 20230801 | 113200 | 1038574420 | 19800 | 19800 | 19800 | 19800 | 30 |
| 492 | 20230801 | 113100 | 1037980420 | 19800 | 19800 | 19800 | 19800 | 5 |
| 493 | 20230801 | 113000 | 1037881420 | 19800 | 19800 | 19800 | 19800 | 204 |
| 494 | 20230801 | 112900 | 1033842220 | 19800 | 19800 | 19800 | 19790 | 126 |
| 495 | 20230801 | 112800 | 1031348430 | 19800 | 19800 | 19800 | 19800 | 5 |
| 496 | 20230801 | 112700 | 1031249430 | 19800 | 19790 | 19800 | 19790 | 55 |
| 497 | 20230801 | 112600 | 1030160950 | 19770 | 19770 | 19770 | 19770 | 50 |
| 498 | 20230801 | 112500 | 1029172450 | 19790 | 19790 | 19790 | 19790 | 88 |
| 499 | 20230801 | 112400 | 1027430930 | 19790 | 19790 | 19790 | 19790 | 12 |
| 500 | 20230801 | 112300 | 1027193450 | 19760 | 19760 | 19760 | 19760 | 0 |
| 501 | 20230801 | 112200 | 1027193450 | 19760 | 19760 | 19760 | 19760 | 228 |
| 502 | 20230801 | 112100 | 1022688170 | 19760 | 19770 | 19770 | 19760 | 322 |
| 503 | 20230801 | 112000 | 1016323730 | 19770 | 19780 | 19780 | 19770 | 762 |
| 504 | 20230801 | 111900 | 1001254390 | 19780 | 19780 | 19780 | 19780 | 0 |
| 505 | 20230801 | 111800 | 1001254390 | 19780 | 19780 | 19780 | 19780 | 3 |
| 506 | 20230801 | 111700 | 1001195050 | 19790 | 19790 | 19790 | 19790 | 1 |
| 507 | 20230801 | 111600 | 1001175260 | 19780 | 19800 | 19800 | 19780 | 550 |
| 508 | 20230801 | 111500 | 990292680 | 19800 | 19800 | 19830 | 19800 | 909 |
| 509 | 20230801 | 111400 | 972294450 | 19830 | 19800 | 19830 | 19800 | 4 |
| 510 | 20230801 | 111300 | 972215160 | 19800 | 19810 | 19810 | 19800 | 550 |
| 511 | 20230801 | 111200 | 961324960 | 19800 | 19810 | 19810 | 19800 | 111 |
| 512 | 20230801 | 111100 | 959127100 | 19800 | 19870 | 19870 | 19800 | 991 |
| 513 | 20230801 | 111000 | 939504530 | 19800 | 19860 | 19870 | 19800 | 2510 |
| 514 | 20230801 | 110900 | 889766120 | 19830 | 19830 | 19830 | 19830 | 60 |
| 515 | 20230801 | 110800 | 888576320 | 19820 | 19820 | 19820 | 19820 | 0 |
| 516 | 20230801 | 110700 | 888576320 | 19820 | 19820 | 19820 | 19820 | 0 |
| 517 | 20230801 | 110600 | 888576320 | 19820 | 19820 | 19820 | 19820 | 0 |
| 518 | 20230801 | 110500 | 888576320 | 19820 | 19860 | 19860 | 19820 | 332 |
| 519 | 20230801 | 110400 | 881989890 | 19870 | 19870 | 19870 | 19870 | 8 |
| 520 | 20230801 | 110300 | 881830930 | 19870 | 19880 | 19880 | 19870 | 77 |
| 521 | 20230801 | 110200 | 880300280 | 19880 | 19880 | 19880 | 19880 | 30 |
| 522 | 20230801 | 110100 | 879703880 | 19850 | 19850 | 19850 | 19850 | 18 |
| 523 | 20230801 | 110000 | 879346580 | 19850 | 19840 | 19850 | 19840 | 4 |
| 524 | 20230801 | 105900 | 879267200 | 19840 | 19840 | 19840 | 19840 | 0 |
| 525 | 20230801 | 105800 | 879267200 | 19840 | 19840 | 19840 | 19840 | 2 |
| 526 | 20230801 | 105700 | 879227520 | 19810 | 19840 | 19840 | 19810 | 1764 |
| 527 | 20230801 | 105600 | 844264650 | 19850 | 19870 | 19870 | 19850 | 24 |
| 528 | 20230801 | 105500 | 843788150 | 19870 | 19860 | 19870 | 19840 | 3231 |
| 529 | 20230801 | 105400 | 779643240 | 19870 | 19870 | 19870 | 19860 | 503 |
| 530 | 20230801 | 105300 | 769653610 | 19870 | 19880 | 19880 | 19870 | 514 |
| 531 | 20230801 | 105200 | 759437050 | 19890 | 19910 | 19910 | 19890 | 235 |
| 532 | 20230801 | 105100 | 754760080 | 19910 | 19910 | 19910 | 19910 | 51 |
| 533 | 20230801 | 105000 | 753744670 | 19910 | 19910 | 19910 | 19910 | 99 |
| 534 | 20230801 | 104900 | 751773580 | 19910 | 19900 | 19910 | 19900 | 24 |
| 535 | 20230801 | 104800 | 751295880 | 19890 | 19890 | 19890 | 19890 | 31 |
| 536 | 20230801 | 104700 | 750679290 | 19890 | 19880 | 19890 | 19880 | 60 |
| 537 | 20230801 | 104600 | 749485990 | 19880 | 19880 | 19880 | 19880 | 51 |
| 538 | 20230801 | 104500 | 748472110 | 19880 | 19880 | 19880 | 19880 | 200 |
| 539 | 20230801 | 104400 | 744496110 | 19880 | 19880 | 19880 | 19880 | 205 |
| 540 | 20230801 | 104300 | 740420710 | 19880 | 19880 | 19880 | 19880 | 100 |
| 541 | 20230801 | 104200 | 738432710 | 19860 | 19880 | 19880 | 19860 | 156 |
| 542 | 20230801 | 104100 | 735332430 | 19890 | 19900 | 19900 | 19890 | 2 |
| 543 | 20230801 | 104000 | 735292640 | 19920 | 19920 | 19920 | 19920 | 2 |
| 544 | 20230801 | 103900 | 735252800 | 19920 | 19900 | 19920 | 19900 | 23 |
| 545 | 20230801 | 103800 | 734794740 | 19880 | 19880 | 19880 | 19880 | 6 |
| 546 | 20230801 | 103700 | 734675460 | 19860 | 19860 | 19860 | 19850 | 381 |
| 547 | 20230801 | 103600 | 727108820 | 19860 | 19860 | 19860 | 19860 | 621 |
| 548 | 20230801 | 103500 | 714775760 | 19860 | 19910 | 19910 | 19860 | 101 |
| 549 | 20230801 | 103400 | 712764900 | 19910 | 19910 | 19910 | 19910 | 2 |
| 550 | 20230801 | 103300 | 712725080 | 19850 | 19850 | 19850 | 19850 | 1257 |
| 551 | 20230801 | 103200 | 687773630 | 19850 | 19850 | 19850 | 19850 | 97 |
| 552 | 20230801 | 103100 | 685848180 | 19850 | 19860 | 19860 | 19850 | 789 |
| 553 | 20230801 | 103000 | 670185920 | 19860 | 19870 | 19870 | 19860 | 378 |
| 554 | 20230801 | 102900 | 662677110 | 19870 | 19880 | 19880 | 19870 | 72 |
| 555 | 20230801 | 102800 | 661245950 | 19880 | 19880 | 19880 | 19880 | 3 |
| 556 | 20230801 | 102700 | 661186310 | 19900 | 19900 | 19900 | 19900 | 1 |
| 557 | 20230801 | 102600 | 661166410 | 19900 | 19900 | 19900 | 19900 | 494 |
| 558 | 20230801 | 102500 | 651335810 | 19900 | 19900 | 19900 | 19900 | 8 |
| 559 | 20230801 | 102400 | 651176610 | 19910 | 19900 | 19910 | 19890 | 59 |
| 560 | 20230801 | 102300 | 650003040 | 19900 | 19900 | 19910 | 19900 | 18 |
| 561 | 20230801 | 102200 | 649644730 | 19910 | 19890 | 19910 | 19850 | 517 |
| 562 | 20230801 | 102100 | 639373910 | 19880 | 19920 | 19930 | 19880 | 1980 |
| 563 | 20230801 | 102000 | 599991780 | 19910 | 19920 | 19980 | 19910 | 113 |
| 564 | 20230801 | 101900 | 597741250 | 19920 | 19910 | 19920 | 19900 | 493 |
| 565 | 20230801 | 101800 | 587926110 | 19910 | 19960 | 19960 | 19900 | 700 |
| 566 | 20230801 | 101700 | 573987490 | 19960 | 19960 | 19960 | 19960 | 17 |
| 567 | 20230801 | 101600 | 573648170 | 19960 | 19950 | 19960 | 19920 | 1029 |
| 568 | 20230801 | 101500 | 553128920 | 19950 | 19970 | 19970 | 19950 | 96 |
| 569 | 20230801 | 101400 | 551213680 | 19950 | 19960 | 19960 | 19950 | 100 |
| 570 | 20230801 | 101300 | 549217870 | 19960 | 19960 | 19960 | 19960 | 212 |
| 571 | 20230801 | 101200 | 544986350 | 19960 | 19960 | 19960 | 19960 | 198 |
| 572 | 20230801 | 101100 | 541034270 | 19970 | 19980 | 19980 | 19970 | 544 |
| 573 | 20230801 | 101000 | 530168190 | 20050 | 20050 | 20050 | 20050 | 1 |
| 574 | 20230801 | 100900 | 530148140 | 20050 | 20050 | 20050 | 20050 | 70 |
| 575 | 20230801 | 100800 | 528744640 | 20050 | 20050 | 20050 | 20050 | 2 |
| 576 | 20230801 | 100700 | 528704540 | 19980 | 20000 | 20000 | 19980 | 1073 |
| 577 | 20230801 | 100600 | 507259110 | 20000 | 20000 | 20000 | 20000 | 35 |
| 578 | 20230801 | 100500 | 506559110 | 20000 | 20000 | 20000 | 20000 | 167 |
| 579 | 20230801 | 100400 | 503219110 | 20000 | 20000 | 20000 | 20000 | 1 |
| 580 | 20230801 | 100300 | 503199110 | 20050 | 20050 | 20050 | 20050 | 5 |
| 581 | 20230801 | 100200 | 503098860 | 20050 | 20050 | 20050 | 20050 | 30 |
| 582 | 20230801 | 100100 | 502497360 | 20050 | 20050 | 20050 | 20050 | 6 |
| 583 | 20230801 | 100000 | 502377060 | 20050 | 20050 | 20050 | 20050 | 5 |
| 584 | 20230801 | 095900 | 502276810 | 20000 | 20100 | 20100 | 20000 | 62 |
| 585 | 20230801 | 095800 | 501036710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 586 | 20230801 | 095700 | 501036710 | 20050 | 20050 | 20100 | 20050 | 431 |
| 587 | 20230801 | 095600 | 492394760 | 20050 | 20050 | 20050 | 20050 | 5 |
| 588 | 20230801 | 095500 | 492294510 | 20050 | 20050 | 20050 | 20050 | 309 |
| 589 | 20230801 | 095400 | 486099060 | 20100 | 20100 | 20100 | 20100 | 2 |
| 590 | 20230801 | 095300 | 486058860 | 20100 | 20100 | 20100 | 20100 | 5 |
| 591 | 20230801 | 095200 | 485958360 | 20100 | 20050 | 20100 | 20050 | 115 |
| 592 | 20230801 | 095100 | 483646910 | 20050 | 20050 | 20050 | 20000 | 310 |
| 593 | 20230801 | 095000 | 477442860 | 20050 | 20000 | 20050 | 20000 | 86 |
| 594 | 20230801 | 094900 | 475718610 | 20000 | 20000 | 20000 | 20000 | 71 |
| 595 | 20230801 | 094800 | 474298610 | 19990 | 19990 | 19990 | 19990 | 110 |
| 596 | 20230801 | 094700 | 472099710 | 20000 | 20100 | 20100 | 20000 | 221 |
| 597 | 20230801 | 094600 | 467674460 | 20100 | 20050 | 20100 | 20050 | 139 |
| 598 | 20230801 | 094500 | 464883310 | 20100 | 20100 | 20100 | 20100 | 997 |
| 599 | 20230801 | 094400 | 444843610 | 20100 | 20050 | 20100 | 20000 | 31 |
| 600 | 20230801 | 094300 | 444222060 | 20000 | 20000 | 20000 | 20000 | 215 |
| 601 | 20230801 | 094200 | 439922060 | 19970 | 19960 | 19970 | 19940 | 270 |
| 602 | 20230801 | 094100 | 434530730 | 19930 | 19930 | 19930 | 19930 | 105 |
| 603 | 20230801 | 094000 | 432438080 | 19930 | 19930 | 19960 | 19930 | 7 |
| 604 | 20230801 | 093900 | 432298510 | 19920 | 19960 | 19960 | 19920 | 26 |
| 605 | 20230801 | 093800 | 431780550 | 19920 | 19960 | 19960 | 19920 | 362 |
| 606 | 20230801 | 093700 | 424566470 | 19960 | 19960 | 19960 | 19930 | 137 |
| 607 | 20230801 | 093600 | 421834920 | 19960 | 19960 | 19960 | 19940 | 132 |
| 608 | 20230801 | 093500 | 419200600 | 19960 | 19960 | 19960 | 19960 | 84 |
| 609 | 20230801 | 093400 | 417523960 | 19960 | 19940 | 19960 | 19940 | 20 |
| 610 | 20230801 | 093300 | 417124960 | 19950 | 19950 | 19950 | 19950 | 27 |
| 611 | 20230801 | 093200 | 416586310 | 19950 | 19940 | 19950 | 19940 | 4 |
| 612 | 20230801 | 093100 | 416506520 | 19940 | 19940 | 19940 | 19940 | 4 |
| 613 | 20230801 | 093000 | 416426760 | 19940 | 19930 | 19940 | 19930 | 141 |
| 614 | 20230801 | 092900 | 413615510 | 19930 | 19930 | 19930 | 19930 | 696 |
| 615 | 20230801 | 092800 | 399744230 | 19930 | 19930 | 19940 | 19930 | 314 |
| 616 | 20230801 | 092700 | 393486000 | 19930 | 19940 | 19940 | 19930 | 73 |
| 617 | 20230801 | 092600 | 392031090 | 19920 | 19940 | 19940 | 19920 | 129 |
| 618 | 20230801 | 092500 | 389460960 | 19950 | 19950 | 19950 | 19950 | 32 |
| 619 | 20230801 | 092400 | 388822560 | 19950 | 19970 | 19970 | 19950 | 156 |
| 620 | 20230801 | 092300 | 385709660 | 19960 | 19970 | 19970 | 19960 | 88 |
| 621 | 20230801 | 092200 | 383953170 | 19960 | 19960 | 19960 | 19960 | 112 |
| 622 | 20230801 | 092100 | 381717650 | 19970 | 19960 | 19970 | 19960 | 16 |
| 623 | 20230801 | 092000 | 381398240 | 19970 | 19930 | 19970 | 19890 | 277 |
| 624 | 20230801 | 091900 | 375882560 | 19890 | 19890 | 19890 | 19890 | 137 |
| 625 | 20230801 | 091800 | 373157630 | 19890 | 19880 | 19890 | 19870 | 624 |
| 626 | 20230801 | 091700 | 360754150 | 19900 | 19840 | 19900 | 19840 | 1668 |
| 627 | 20230801 | 091600 | 327629950 | 19840 | 19860 | 19860 | 19840 | 828 |
| 628 | 20230801 | 091500 | 311197530 | 19850 | 19890 | 19890 | 19850 | 2210 |
| 629 | 20230801 | 091400 | 267270900 | 19890 | 19900 | 19900 | 19880 | 438 |
| 630 | 20230801 | 091300 | 258561610 | 19900 | 19910 | 19910 | 19900 | 1179 |
| 631 | 20230801 | 091200 | 235098730 | 19900 | 19900 | 19900 | 19890 | 232 |
| 632 | 20230801 | 091100 | 230482450 | 19900 | 19930 | 19940 | 19900 | 697 |
| 633 | 20230801 | 091000 | 216588030 | 19940 | 19950 | 19950 | 19870 | 1149 |
| 634 | 20230801 | 090900 | 193709960 | 19950 | 19950 | 19950 | 19950 | 499 |
| 635 | 20230801 | 090800 | 183754910 | 19950 | 19970 | 19970 | 19950 | 330 |
| 636 | 20230801 | 090700 | 177169910 | 19970 | 19980 | 19980 | 19970 | 51 |
| 637 | 20230801 | 090600 | 176151230 | 20000 | 20000 | 20000 | 19980 | 2561 |
| 638 | 20230801 | 090500 | 124952580 | 19990 | 20000 | 20000 | 19990 | 1332 |
| 639 | 20230801 | 090400 | 98314250 | 20050 | 20100 | 20150 | 20050 | 771 |
| 640 | 20230801 | 090300 | 82843800 | 20100 | 20100 | 20100 | 20100 | 554 |
| 641 | 20230801 | 090200 | 71708400 | 20100 | 20250 | 20250 | 20050 | 2131 |
| 642 | 20230801 | 090100 | 28871550 | 20250 | 20250 | 20250 | 20150 | 289 |
| 643 | 20230801 | 090000 | 23031000 | 20250 | 20200 | 20250 | 20200 | 1140 |