35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 200000 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 4261 |
| 3 | 20240704 | 195900 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 4 | 20240704 | 195800 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 5 | 20240704 | 195700 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 6 | 20240704 | 195600 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 7 | 20240704 | 195500 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 8 | 20240704 | 195400 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 9 | 20240704 | 195300 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 10 | 20240704 | 195200 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 11 | 20240704 | 195100 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 12 | 20240704 | 195000 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 13 | 20240704 | 194900 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 14 | 20240704 | 194800 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 15 | 20240704 | 194700 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 16 | 20240704 | 194600 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 17 | 20240704 | 194500 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 18 | 20240704 | 194400 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 19 | 20240704 | 194300 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 20 | 20240704 | 194200 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 21 | 20240704 | 194100 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 22 | 20240704 | 194000 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 23 | 20240704 | 193900 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 24 | 20240704 | 193800 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 25 | 20240704 | 193700 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 26 | 20240704 | 193600 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 27 | 20240704 | 193500 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 28 | 20240704 | 193400 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 29 | 20240704 | 193300 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 30 | 20240704 | 193200 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 31 | 20240704 | 193100 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 32 | 20240704 | 193000 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 4261 |
| 33 | 20240704 | 192900 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 34 | 20240704 | 192800 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 35 | 20240704 | 192700 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 36 | 20240704 | 192600 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 37 | 20240704 | 192500 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 38 | 20240704 | 192400 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 39 | 20240704 | 192300 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 40 | 20240704 | 192200 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 41 | 20240704 | 192100 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 42 | 20240704 | 192000 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 43 | 20240704 | 191900 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 44 | 20240704 | 191800 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 45 | 20240704 | 191700 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 46 | 20240704 | 191600 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 47 | 20240704 | 191500 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 48 | 20240704 | 191400 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 49 | 20240704 | 191300 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 50 | 20240704 | 191200 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 51 | 20240704 | 191100 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 52 | 20240704 | 191000 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 53 | 20240704 | 190900 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 54 | 20240704 | 190800 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 55 | 20240704 | 190700 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 56 | 20240704 | 190600 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 57 | 20240704 | 190500 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 58 | 20240704 | 190400 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 59 | 20240704 | 190300 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 60 | 20240704 | 190200 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 61 | 20240704 | 190100 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 62 | 20240704 | 190000 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 4261 |
| 63 | 20240704 | 185900 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 64 | 20240704 | 185800 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 65 | 20240704 | 185700 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 66 | 20240704 | 185600 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 67 | 20240704 | 185500 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 68 | 20240704 | 185400 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 69 | 20240704 | 185300 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 70 | 20240704 | 185200 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 71 | 20240704 | 185100 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 72 | 20240704 | 185000 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 73 | 20240704 | 184900 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 74 | 20240704 | 184800 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 75 | 20240704 | 184700 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 76 | 20240704 | 184600 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 77 | 20240704 | 184500 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 78 | 20240704 | 184400 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 79 | 20240704 | 184300 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 80 | 20240704 | 184200 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 81 | 20240704 | 184100 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 82 | 20240704 | 184000 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 83 | 20240704 | 183900 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 84 | 20240704 | 183800 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 85 | 20240704 | 183700 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 86 | 20240704 | 183600 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 87 | 20240704 | 183500 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 88 | 20240704 | 183400 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 89 | 20240704 | 183300 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 90 | 20240704 | 183200 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 91 | 20240704 | 183100 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 92 | 20240704 | 183000 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 4261 |
| 93 | 20240704 | 182900 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 94 | 20240704 | 182800 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 95 | 20240704 | 182700 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 96 | 20240704 | 182600 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 97 | 20240704 | 182500 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 98 | 20240704 | 182400 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 99 | 20240704 | 182300 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 100 | 20240704 | 182200 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 101 | 20240704 | 182100 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 102 | 20240704 | 182000 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 103 | 20240704 | 181900 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 104 | 20240704 | 181800 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 105 | 20240704 | 181700 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 106 | 20240704 | 181600 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 107 | 20240704 | 181500 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 108 | 20240704 | 181400 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 109 | 20240704 | 181300 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 110 | 20240704 | 181200 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 111 | 20240704 | 181100 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 112 | 20240704 | 181000 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 113 | 20240704 | 180900 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 114 | 20240704 | 180800 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 115 | 20240704 | 180700 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 116 | 20240704 | 180600 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 117 | 20240704 | 180500 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 118 | 20240704 | 180400 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 119 | 20240704 | 180300 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 120 | 20240704 | 180200 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 121 | 20240704 | 180100 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 122 | 20240704 | 180000 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 4261 |
| 123 | 20240704 | 175900 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 124 | 20240704 | 175800 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 125 | 20240704 | 175700 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 126 | 20240704 | 175600 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 127 | 20240704 | 175500 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 128 | 20240704 | 175400 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 129 | 20240704 | 175300 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 130 | 20240704 | 175200 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 131 | 20240704 | 175100 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 132 | 20240704 | 175000 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 133 | 20240704 | 174900 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 134 | 20240704 | 174800 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 135 | 20240704 | 174700 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 136 | 20240704 | 174600 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 137 | 20240704 | 174500 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 138 | 20240704 | 174400 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 139 | 20240704 | 174300 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 140 | 20240704 | 174200 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 141 | 20240704 | 174100 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 142 | 20240704 | 174000 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 143 | 20240704 | 173900 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 144 | 20240704 | 173800 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 145 | 20240704 | 173700 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 146 | 20240704 | 173600 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 147 | 20240704 | 173500 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 148 | 20240704 | 173400 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 149 | 20240704 | 173300 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 150 | 20240704 | 173200 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 151 | 20240704 | 173100 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 152 | 20240704 | 173000 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 4261 |
| 153 | 20240704 | 172900 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 154 | 20240704 | 172800 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 155 | 20240704 | 172700 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 156 | 20240704 | 172600 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 157 | 20240704 | 172500 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 158 | 20240704 | 172400 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 159 | 20240704 | 172300 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 160 | 20240704 | 172200 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 161 | 20240704 | 172100 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 162 | 20240704 | 172000 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 163 | 20240704 | 171900 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 164 | 20240704 | 171800 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 165 | 20240704 | 171700 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 166 | 20240704 | 171600 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 167 | 20240704 | 171500 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 168 | 20240704 | 171400 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 169 | 20240704 | 171300 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 170 | 20240704 | 171200 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 171 | 20240704 | 171100 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 172 | 20240704 | 171000 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 173 | 20240704 | 170900 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 174 | 20240704 | 170800 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 175 | 20240704 | 170700 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 176 | 20240704 | 170600 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 177 | 20240704 | 170500 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 178 | 20240704 | 170400 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 179 | 20240704 | 170300 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 180 | 20240704 | 170200 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 181 | 20240704 | 170100 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 182 | 20240704 | 170000 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 4261 |
| 183 | 20240704 | 165900 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 184 | 20240704 | 165800 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 185 | 20240704 | 165700 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 186 | 20240704 | 165600 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 187 | 20240704 | 165500 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 188 | 20240704 | 165400 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 189 | 20240704 | 165300 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 190 | 20240704 | 165200 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 191 | 20240704 | 165100 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 192 | 20240704 | 165000 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 193 | 20240704 | 164900 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 194 | 20240704 | 164800 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 195 | 20240704 | 164700 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 196 | 20240704 | 164600 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 197 | 20240704 | 164500 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 198 | 20240704 | 164400 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 199 | 20240704 | 164300 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 200 | 20240704 | 164200 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 201 | 20240704 | 164100 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 202 | 20240704 | 164000 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 203 | 20240704 | 163900 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 204 | 20240704 | 163800 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 205 | 20240704 | 163700 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 206 | 20240704 | 163600 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 207 | 20240704 | 163500 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 208 | 20240704 | 163400 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 209 | 20240704 | 163300 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 210 | 20240704 | 163200 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 211 | 20240704 | 163100 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 212 | 20240704 | 163000 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 4261 |
| 213 | 20240704 | 162900 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 214 | 20240704 | 162800 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 215 | 20240704 | 162700 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 216 | 20240704 | 162600 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 217 | 20240704 | 162500 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 218 | 20240704 | 162400 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 219 | 20240704 | 162300 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 220 | 20240704 | 162200 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 221 | 20240704 | 162100 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 222 | 20240704 | 162000 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 223 | 20240704 | 161900 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 224 | 20240704 | 161800 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 225 | 20240704 | 161700 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 226 | 20240704 | 161600 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 227 | 20240704 | 161500 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 228 | 20240704 | 161400 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 229 | 20240704 | 161300 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 230 | 20240704 | 161200 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 231 | 20240704 | 161100 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 232 | 20240704 | 161000 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 233 | 20240704 | 160900 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 234 | 20240704 | 160800 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 235 | 20240704 | 160700 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 236 | 20240704 | 160600 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 237 | 20240704 | 160500 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 238 | 20240704 | 160400 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 239 | 20240704 | 160300 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 240 | 20240704 | 160200 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 241 | 20240704 | 160100 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 242 | 20240704 | 160000 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 4261 |
| 243 | 20240704 | 155900 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 244 | 20240704 | 155800 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 245 | 20240704 | 155700 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 246 | 20240704 | 155600 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 247 | 20240704 | 155500 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 248 | 20240704 | 155400 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 249 | 20240704 | 155300 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 250 | 20240704 | 155200 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 251 | 20240704 | 155100 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 252 | 20240704 | 155000 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 253 | 20240704 | 154900 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 254 | 20240704 | 154800 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 255 | 20240704 | 154700 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 256 | 20240704 | 154600 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 257 | 20240704 | 154500 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 258 | 20240704 | 154400 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 259 | 20240704 | 154300 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 260 | 20240704 | 154200 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 261 | 20240704 | 154100 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 262 | 20240704 | 154000 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 263 | 20240704 | 153900 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 264 | 20240704 | 153800 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 265 | 20240704 | 153700 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 266 | 20240704 | 153600 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 267 | 20240704 | 153500 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 268 | 20240704 | 153400 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 269 | 20240704 | 153300 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 270 | 20240704 | 153200 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 271 | 20240704 | 153100 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 0 |
| 272 | 20240704 | 153000 | 4971452890 | 19270 | 19270 | 19270 | 19270 | 8522 |
| 273 | 20240704 | 152900 | 4889343420 | 19310 | 19310 | 19310 | 19310 | 0 |
| 274 | 20240704 | 152800 | 4889343420 | 19310 | 19310 | 19310 | 19310 | 0 |
| 275 | 20240704 | 152700 | 4889343420 | 19310 | 19310 | 19310 | 19310 | 0 |
| 276 | 20240704 | 152600 | 4889343420 | 19310 | 19310 | 19310 | 19310 | 0 |
| 277 | 20240704 | 152500 | 4889343420 | 19310 | 19310 | 19310 | 19310 | 0 |
| 278 | 20240704 | 152400 | 4889343420 | 19310 | 19310 | 19310 | 19310 | 0 |
| 279 | 20240704 | 152300 | 4889343420 | 19310 | 19310 | 19310 | 19310 | 0 |
| 280 | 20240704 | 152200 | 4889343420 | 19310 | 19310 | 19310 | 19310 | 0 |
| 281 | 20240704 | 152100 | 4889343420 | 19310 | 19310 | 19310 | 19310 | 0 |
| 282 | 20240704 | 152000 | 4889343420 | 19310 | 19310 | 19310 | 19310 | 0 |
| 283 | 20240704 | 151900 | 4889343420 | 19310 | 19320 | 19320 | 19310 | 372 |
| 284 | 20240704 | 151800 | 4882156530 | 19320 | 19330 | 19330 | 19310 | 286 |
| 285 | 20240704 | 151700 | 4876631020 | 19330 | 19330 | 19330 | 19310 | 315 |
| 286 | 20240704 | 151600 | 4870544840 | 19360 | 19310 | 19360 | 19310 | 2594 |
| 287 | 20240704 | 151500 | 4820407260 | 19310 | 19320 | 19320 | 19310 | 269 |
| 288 | 20240704 | 151400 | 4815212350 | 19320 | 19300 | 19320 | 19300 | 448 |
| 289 | 20240704 | 151300 | 4806561170 | 19300 | 19290 | 19300 | 19290 | 359 |
| 290 | 20240704 | 151200 | 4799632520 | 19300 | 19310 | 19320 | 19300 | 520 |
| 291 | 20240704 | 151100 | 4789595000 | 19310 | 19310 | 19320 | 19300 | 213 |
| 292 | 20240704 | 151000 | 4785481770 | 19310 | 19340 | 19350 | 19310 | 757 |
| 293 | 20240704 | 150900 | 4770842540 | 19340 | 19330 | 19340 | 19330 | 96 |
| 294 | 20240704 | 150800 | 4768986580 | 19330 | 19320 | 19350 | 19310 | 1997 |
| 295 | 20240704 | 150700 | 4730380780 | 19320 | 19290 | 19320 | 19290 | 825 |
| 296 | 20240704 | 150600 | 4714454850 | 19280 | 19270 | 19280 | 19270 | 825 |
| 297 | 20240704 | 150500 | 4698554340 | 19260 | 19270 | 19270 | 19260 | 26 |
| 298 | 20240704 | 150400 | 4698053450 | 19260 | 19280 | 19280 | 19260 | 927 |
| 299 | 20240704 | 150300 | 4680191930 | 19270 | 19280 | 19280 | 19270 | 632 |
| 300 | 20240704 | 150200 | 4668012590 | 19270 | 19280 | 19280 | 19270 | 34 |
| 301 | 20240704 | 150100 | 4667357320 | 19280 | 19260 | 19280 | 19260 | 1057 |
| 302 | 20240704 | 150000 | 4646987640 | 19260 | 19260 | 19270 | 19260 | 650 |
| 303 | 20240704 | 145900 | 4634463290 | 19260 | 19260 | 19270 | 19260 | 1276 |
| 304 | 20240704 | 145800 | 4609887510 | 19270 | 19270 | 19280 | 19260 | 393 |
| 305 | 20240704 | 145700 | 4602315830 | 19280 | 19280 | 19280 | 19260 | 272 |
| 306 | 20240704 | 145600 | 4597074150 | 19280 | 19270 | 19280 | 19270 | 172 |
| 307 | 20240704 | 145500 | 4593758880 | 19250 | 19250 | 19260 | 19250 | 387 |
| 308 | 20240704 | 145400 | 4586308890 | 19260 | 19270 | 19270 | 19240 | 611 |
| 309 | 20240704 | 145300 | 4574546270 | 19280 | 19280 | 19290 | 19270 | 442 |
| 310 | 20240704 | 145200 | 4566022250 | 19280 | 19280 | 19320 | 19280 | 159 |
| 311 | 20240704 | 145100 | 4562955480 | 19280 | 19340 | 19340 | 19280 | 741 |
| 312 | 20240704 | 145000 | 4548645320 | 19340 | 19300 | 19340 | 19270 | 1201 |
| 313 | 20240704 | 144900 | 4525440330 | 19270 | 19300 | 19310 | 19270 | 1683 |
| 314 | 20240704 | 144800 | 4492977770 | 19300 | 19290 | 19300 | 19280 | 681 |
| 315 | 20240704 | 144700 | 4479838030 | 19290 | 19300 | 19300 | 19290 | 1415 |
| 316 | 20240704 | 144600 | 4452534190 | 19290 | 19300 | 19300 | 19290 | 98 |
| 317 | 20240704 | 144500 | 4450643750 | 19300 | 19300 | 19310 | 19280 | 1794 |
| 318 | 20240704 | 144400 | 4416032460 | 19300 | 19320 | 19320 | 19300 | 414 |
| 319 | 20240704 | 144300 | 4408038100 | 19310 | 19280 | 19330 | 19270 | 2468 |
| 320 | 20240704 | 144200 | 4360423660 | 19280 | 19280 | 19290 | 19280 | 250 |
| 321 | 20240704 | 144100 | 4355601840 | 19280 | 19270 | 19280 | 19270 | 1332 |
| 322 | 20240704 | 144000 | 4329932410 | 19270 | 19250 | 19280 | 19250 | 196 |
| 323 | 20240704 | 143900 | 4326157200 | 19250 | 19230 | 19250 | 19230 | 135 |
| 324 | 20240704 | 143800 | 4323560550 | 19230 | 19210 | 19280 | 19210 | 690 |
| 325 | 20240704 | 143700 | 4310285900 | 19210 | 19200 | 19210 | 19200 | 142 |
| 326 | 20240704 | 143600 | 4307558990 | 19200 | 19210 | 19230 | 19200 | 527 |
| 327 | 20240704 | 143500 | 4297432150 | 19230 | 19210 | 19250 | 19210 | 284 |
| 328 | 20240704 | 143400 | 4291968370 | 19240 | 19160 | 19240 | 19160 | 2109 |
| 329 | 20240704 | 143300 | 4251471950 | 19190 | 19190 | 19190 | 19190 | 352 |
| 330 | 20240704 | 143200 | 4244717070 | 19200 | 19170 | 19200 | 19160 | 337 |
| 331 | 20240704 | 143100 | 4238248820 | 19190 | 19150 | 19190 | 19150 | 776 |
| 332 | 20240704 | 143000 | 4223372710 | 19150 | 19160 | 19180 | 19130 | 930 |
| 333 | 20240704 | 142900 | 4205561530 | 19180 | 19150 | 19200 | 19150 | 556 |
| 334 | 20240704 | 142800 | 4194895370 | 19170 | 19110 | 19170 | 19110 | 1562 |
| 335 | 20240704 | 142700 | 4164980720 | 19140 | 19110 | 19140 | 19110 | 302 |
| 336 | 20240704 | 142600 | 4159206080 | 19120 | 19130 | 19130 | 19110 | 681 |
| 337 | 20240704 | 142500 | 4146183600 | 19130 | 19100 | 19130 | 19100 | 70 |
| 338 | 20240704 | 142400 | 4144845410 | 19120 | 19100 | 19120 | 19080 | 166 |
| 339 | 20240704 | 142300 | 4141675870 | 19080 | 19090 | 19100 | 19080 | 484 |
| 340 | 20240704 | 142200 | 4132433470 | 19090 | 19080 | 19100 | 19080 | 285 |
| 341 | 20240704 | 142100 | 4126995370 | 19080 | 19080 | 19080 | 19060 | 657 |
| 342 | 20240704 | 142000 | 4114465290 | 19080 | 19130 | 19130 | 19080 | 1852 |
| 343 | 20240704 | 141900 | 4079090420 | 19140 | 19150 | 19150 | 19130 | 42 |
| 344 | 20240704 | 141800 | 4078286500 | 19150 | 19200 | 19200 | 19150 | 1837 |
| 345 | 20240704 | 141700 | 4043072640 | 19200 | 19230 | 19230 | 19190 | 176 |
| 346 | 20240704 | 141600 | 4039689580 | 19230 | 19190 | 19240 | 19190 | 204 |
| 347 | 20240704 | 141500 | 4035770250 | 19210 | 19200 | 19210 | 19180 | 1640 |
| 348 | 20240704 | 141400 | 4004290350 | 19210 | 19200 | 19210 | 19200 | 192 |
| 349 | 20240704 | 141300 | 4000603800 | 19200 | 19240 | 19240 | 19200 | 1213 |
| 350 | 20240704 | 141200 | 3977281130 | 19240 | 19270 | 19270 | 19220 | 1489 |
| 351 | 20240704 | 141100 | 3948644030 | 19290 | 19300 | 19300 | 19290 | 781 |
| 352 | 20240704 | 141000 | 3933573640 | 19300 | 19310 | 19320 | 19300 | 153 |
| 353 | 20240704 | 140900 | 3930619940 | 19310 | 19330 | 19330 | 19310 | 64 |
| 354 | 20240704 | 140800 | 3929383220 | 19330 | 19360 | 19370 | 19330 | 313 |
| 355 | 20240704 | 140700 | 3923326430 | 19360 | 19370 | 19370 | 19310 | 1163 |
| 356 | 20240704 | 140600 | 3900847870 | 19370 | 19370 | 19390 | 19350 | 2005 |
| 357 | 20240704 | 140500 | 3861999130 | 19370 | 19290 | 19370 | 19290 | 4875 |
| 358 | 20240704 | 140400 | 3767745510 | 19300 | 19260 | 19300 | 19250 | 1281 |
| 359 | 20240704 | 140300 | 3743047850 | 19260 | 19250 | 19270 | 19240 | 1584 |
| 360 | 20240704 | 140200 | 3712544760 | 19260 | 19240 | 19260 | 19240 | 351 |
| 361 | 20240704 | 140100 | 3705784940 | 19240 | 19230 | 19250 | 19210 | 1072 |
| 362 | 20240704 | 140000 | 3685167030 | 19220 | 19240 | 19240 | 19170 | 624 |
| 363 | 20240704 | 135900 | 3673190070 | 19230 | 19250 | 19250 | 19170 | 1912 |
| 364 | 20240704 | 135800 | 3636466450 | 19250 | 19270 | 19270 | 19230 | 146 |
| 365 | 20240704 | 135700 | 3633657980 | 19270 | 19360 | 19370 | 19270 | 3201 |
| 366 | 20240704 | 135600 | 3571869500 | 19370 | 19090 | 19370 | 19080 | 9638 |
| 367 | 20240704 | 135500 | 3386869260 | 19070 | 19070 | 19080 | 19060 | 823 |
| 368 | 20240704 | 135400 | 3371170060 | 19060 | 19080 | 19080 | 19060 | 915 |
| 369 | 20240704 | 135300 | 3353716030 | 19070 | 19010 | 19090 | 19000 | 5571 |
| 370 | 20240704 | 135200 | 3247591880 | 19000 | 19000 | 19010 | 19000 | 338 |
| 371 | 20240704 | 135100 | 3241169620 | 19000 | 19000 | 19000 | 19000 | 61 |
| 372 | 20240704 | 135000 | 3240010620 | 19000 | 19000 | 19010 | 19000 | 110 |
| 373 | 20240704 | 134900 | 3237920560 | 18990 | 19000 | 19020 | 18980 | 3194 |
| 374 | 20240704 | 134800 | 3177243440 | 19000 | 19000 | 19000 | 18990 | 219 |
| 375 | 20240704 | 134700 | 3173082610 | 19000 | 18980 | 19020 | 18980 | 2104 |
| 376 | 20240704 | 134600 | 3133126210 | 18980 | 18910 | 18990 | 18910 | 4798 |
| 377 | 20240704 | 134500 | 3042216540 | 18900 | 18920 | 18920 | 18900 | 425 |
| 378 | 20240704 | 134400 | 3034179340 | 18910 | 18920 | 18920 | 18910 | 149 |
| 379 | 20240704 | 134300 | 3031360830 | 18920 | 18920 | 18920 | 18920 | 109 |
| 380 | 20240704 | 134200 | 3029298550 | 18920 | 18910 | 18930 | 18910 | 1101 |
| 381 | 20240704 | 134100 | 3008465410 | 18900 | 18910 | 18910 | 18900 | 84 |
| 382 | 20240704 | 134000 | 3006877770 | 18900 | 18890 | 18900 | 18890 | 132 |
| 383 | 20240704 | 133900 | 3004384280 | 18900 | 18900 | 18900 | 18900 | 88 |
| 384 | 20240704 | 133800 | 3002721080 | 18910 | 18900 | 18910 | 18900 | 346 |
| 385 | 20240704 | 133700 | 2996179250 | 18910 | 18900 | 18910 | 18900 | 163 |
| 386 | 20240704 | 133600 | 2993098480 | 18910 | 18900 | 18910 | 18890 | 123 |
| 387 | 20240704 | 133500 | 2990774460 | 18890 | 18910 | 18910 | 18890 | 540 |
| 388 | 20240704 | 133400 | 2980569320 | 18900 | 18900 | 18910 | 18900 | 60 |
| 389 | 20240704 | 133300 | 2979435220 | 18900 | 18890 | 18900 | 18890 | 9 |
| 390 | 20240704 | 133200 | 2979265180 | 18880 | 18880 | 18910 | 18870 | 269 |
| 391 | 20240704 | 133100 | 2974184940 | 18880 | 18880 | 18880 | 18860 | 13 |
| 392 | 20240704 | 133000 | 2973939520 | 18880 | 18870 | 18880 | 18860 | 368 |
| 393 | 20240704 | 132900 | 2966995450 | 18870 | 18860 | 18870 | 18860 | 31 |
| 394 | 20240704 | 132800 | 2966410730 | 18870 | 18880 | 18880 | 18860 | 307 |
| 395 | 20240704 | 132700 | 2960616580 | 18880 | 18880 | 18900 | 18880 | 233 |
| 396 | 20240704 | 132600 | 2956217210 | 18880 | 18900 | 18930 | 18870 | 1171 |
| 397 | 20240704 | 132500 | 2934073970 | 18880 | 18850 | 18880 | 18850 | 251 |
| 398 | 20240704 | 132400 | 2929338010 | 18840 | 18840 | 18860 | 18840 | 203 |
| 399 | 20240704 | 132300 | 2925511750 | 18830 | 18850 | 18850 | 18830 | 92 |
| 400 | 20240704 | 132200 | 2923777590 | 18860 | 18800 | 18860 | 18800 | 772 |
| 401 | 20240704 | 132100 | 2909228680 | 18800 | 18770 | 18800 | 18770 | 311 |
| 402 | 20240704 | 132000 | 2903386010 | 18770 | 18780 | 18780 | 18770 | 129 |
| 403 | 20240704 | 131900 | 2900964590 | 18780 | 18780 | 18780 | 18780 | 510 |
| 404 | 20240704 | 131800 | 2891386790 | 18770 | 18770 | 18780 | 18770 | 55 |
| 405 | 20240704 | 131700 | 2890354430 | 18770 | 18770 | 18780 | 18770 | 141 |
| 406 | 20240704 | 131600 | 2887707600 | 18770 | 18780 | 18780 | 18770 | 297 |
| 407 | 20240704 | 131500 | 2882132410 | 18780 | 18780 | 18780 | 18770 | 391 |
| 408 | 20240704 | 131400 | 2874792670 | 18780 | 18780 | 18790 | 18780 | 125 |
| 409 | 20240704 | 131300 | 2872445120 | 18780 | 18780 | 18780 | 18780 | 71 |
| 410 | 20240704 | 131200 | 2871111740 | 18780 | 18780 | 18780 | 18770 | 230 |
| 411 | 20240704 | 131100 | 2866793820 | 18780 | 18770 | 18780 | 18770 | 56 |
| 412 | 20240704 | 131000 | 2865742200 | 18770 | 18780 | 18780 | 18770 | 78 |
| 413 | 20240704 | 130900 | 2864278090 | 18780 | 18780 | 18780 | 18780 | 295 |
| 414 | 20240704 | 130800 | 2858737990 | 18790 | 18770 | 18790 | 18770 | 78 |
| 415 | 20240704 | 130700 | 2857273710 | 18770 | 18780 | 18780 | 18770 | 176 |
| 416 | 20240704 | 130600 | 2853968750 | 18780 | 18780 | 18780 | 18770 | 96 |
| 417 | 20240704 | 130500 | 2852166420 | 18790 | 18770 | 18790 | 18770 | 54 |
| 418 | 20240704 | 130400 | 2851152800 | 18780 | 18770 | 18780 | 18770 | 197 |
| 419 | 20240704 | 130300 | 2847455090 | 18770 | 18770 | 18770 | 18770 | 0 |
| 420 | 20240704 | 130200 | 2847455090 | 18770 | 18760 | 18770 | 18760 | 168 |
| 421 | 20240704 | 130100 | 2844302570 | 18770 | 18760 | 18770 | 18760 | 101 |
| 422 | 20240704 | 130000 | 2842407710 | 18760 | 18770 | 18770 | 18760 | 136 |
| 423 | 20240704 | 125900 | 2839856020 | 18770 | 18770 | 18770 | 18770 | 427 |
| 424 | 20240704 | 125800 | 2831841230 | 18770 | 18770 | 18770 | 18750 | 533 |
| 425 | 20240704 | 125700 | 2821842000 | 18770 | 18780 | 18800 | 18770 | 48 |
| 426 | 20240704 | 125600 | 2820940780 | 18800 | 18760 | 18800 | 18740 | 265 |
| 427 | 20240704 | 125500 | 2815966520 | 18750 | 18730 | 18750 | 18730 | 118 |
| 428 | 20240704 | 125400 | 2813754920 | 18740 | 18750 | 18750 | 18730 | 166 |
| 429 | 20240704 | 125300 | 2810644760 | 18760 | 18730 | 18760 | 18730 | 12 |
| 430 | 20240704 | 125200 | 2810419930 | 18730 | 18740 | 18740 | 18730 | 173 |
| 431 | 20240704 | 125100 | 2807178620 | 18730 | 18730 | 18760 | 18730 | 778 |
| 432 | 20240704 | 125000 | 2792606400 | 18740 | 18740 | 18740 | 18730 | 357 |
| 433 | 20240704 | 124900 | 2785916540 | 18750 | 18750 | 18750 | 18740 | 209 |
| 434 | 20240704 | 124800 | 2781998580 | 18740 | 18750 | 18750 | 18740 | 121 |
| 435 | 20240704 | 124700 | 2779730870 | 18750 | 18740 | 18750 | 18740 | 248 |
| 436 | 20240704 | 124600 | 2775081130 | 18750 | 18760 | 18770 | 18740 | 453 |
| 437 | 20240704 | 124500 | 2766587880 | 18760 | 18760 | 18770 | 18760 | 206 |
| 438 | 20240704 | 124400 | 2762723310 | 18760 | 18800 | 18800 | 18760 | 180 |
| 439 | 20240704 | 124300 | 2759346460 | 18760 | 18750 | 18760 | 18750 | 998 |
| 440 | 20240704 | 124200 | 2740632720 | 18760 | 18760 | 18770 | 18750 | 531 |
| 441 | 20240704 | 124100 | 2730673170 | 18770 | 18780 | 18790 | 18760 | 350 |
| 442 | 20240704 | 124000 | 2724101260 | 18780 | 18800 | 18800 | 18780 | 464 |
| 443 | 20240704 | 123900 | 2715382610 | 18790 | 18790 | 18800 | 18790 | 398 |
| 444 | 20240704 | 123800 | 2707904090 | 18800 | 18800 | 18800 | 18790 | 73 |
| 445 | 20240704 | 123700 | 2706531760 | 18790 | 18800 | 18800 | 18790 | 51 |
| 446 | 20240704 | 123600 | 2705573450 | 18790 | 18790 | 18810 | 18790 | 159 |
| 447 | 20240704 | 123500 | 2702585670 | 18790 | 18790 | 18790 | 18780 | 126 |
| 448 | 20240704 | 123400 | 2700218880 | 18790 | 18800 | 18800 | 18780 | 499 |
| 449 | 20240704 | 123300 | 2690845750 | 18810 | 18790 | 18810 | 18780 | 147 |
| 450 | 20240704 | 123200 | 2688083410 | 18790 | 18790 | 18790 | 18790 | 121 |
| 451 | 20240704 | 123100 | 2685809820 | 18790 | 18800 | 18800 | 18790 | 1087 |
| 452 | 20240704 | 123000 | 2665374370 | 18800 | 18810 | 18810 | 18800 | 891 |
| 453 | 20240704 | 122900 | 2648615670 | 18810 | 18820 | 18820 | 18810 | 2464 |
| 454 | 20240704 | 122800 | 2602265360 | 18820 | 18820 | 18820 | 18820 | 197 |
| 455 | 20240704 | 122700 | 2598557820 | 18820 | 18820 | 18830 | 18820 | 150 |
| 456 | 20240704 | 122600 | 2595734660 | 18820 | 18830 | 18830 | 18810 | 985 |
| 457 | 20240704 | 122500 | 2577206230 | 18830 | 18820 | 18830 | 18810 | 691 |
| 458 | 20240704 | 122400 | 2564200970 | 18820 | 18840 | 18840 | 18820 | 617 |
| 459 | 20240704 | 122300 | 2552583830 | 18840 | 18840 | 18840 | 18830 | 227 |
| 460 | 20240704 | 122200 | 2548307930 | 18850 | 18840 | 18850 | 18840 | 133 |
| 461 | 20240704 | 122100 | 2545801710 | 18840 | 18830 | 18840 | 18830 | 408 |
| 462 | 20240704 | 122000 | 2538118700 | 18830 | 18840 | 18840 | 18830 | 122 |
| 463 | 20240704 | 121900 | 2535821150 | 18830 | 18860 | 18860 | 18830 | 3602 |
| 464 | 20240704 | 121800 | 2467957120 | 18860 | 18860 | 18860 | 18850 | 200 |
| 465 | 20240704 | 121700 | 2464185990 | 18850 | 18860 | 18860 | 18850 | 157 |
| 466 | 20240704 | 121600 | 2461225940 | 18850 | 18850 | 18860 | 18850 | 403 |
| 467 | 20240704 | 121500 | 2453627110 | 18850 | 18850 | 18850 | 18850 | 20 |
| 468 | 20240704 | 121400 | 2453250110 | 18850 | 18850 | 18850 | 18850 | 150 |
| 469 | 20240704 | 121300 | 2450422610 | 18860 | 18860 | 18860 | 18850 | 784 |
| 470 | 20240704 | 121200 | 2435643930 | 18850 | 18850 | 18850 | 18850 | 72 |
| 471 | 20240704 | 121100 | 2434286730 | 18860 | 18860 | 18860 | 18850 | 624 |
| 472 | 20240704 | 121000 | 2422518430 | 18870 | 18870 | 18870 | 18860 | 450 |
| 473 | 20240704 | 120900 | 2414030700 | 18870 | 18880 | 18880 | 18870 | 175 |
| 474 | 20240704 | 120800 | 2410728190 | 18880 | 18870 | 18880 | 18860 | 258 |
| 475 | 20240704 | 120700 | 2405859740 | 18860 | 18860 | 18860 | 18860 | 169 |
| 476 | 20240704 | 120600 | 2402672400 | 18860 | 18850 | 18870 | 18850 | 901 |
| 477 | 20240704 | 120500 | 2385677200 | 18850 | 18860 | 18870 | 18850 | 399 |
| 478 | 20240704 | 120400 | 2378152340 | 18860 | 18870 | 18870 | 18860 | 174 |
| 479 | 20240704 | 120300 | 2374869860 | 18870 | 18860 | 18870 | 18850 | 1344 |
| 480 | 20240704 | 120200 | 2349524700 | 18860 | 18850 | 18860 | 18840 | 202 |
| 481 | 20240704 | 120100 | 2345716530 | 18850 | 18850 | 18850 | 18840 | 203 |
| 482 | 20240704 | 120000 | 2341891770 | 18850 | 18850 | 18850 | 18850 | 69 |
| 483 | 20240704 | 115900 | 2340591120 | 18860 | 18850 | 18860 | 18840 | 1003 |
| 484 | 20240704 | 115800 | 2321692890 | 18850 | 18870 | 18870 | 18850 | 736 |
| 485 | 20240704 | 115700 | 2307809070 | 18870 | 18890 | 18890 | 18870 | 387 |
| 486 | 20240704 | 115600 | 2300503210 | 18890 | 18890 | 18890 | 18890 | 328 |
| 487 | 20240704 | 115500 | 2294307290 | 18890 | 18890 | 18900 | 18890 | 880 |
| 488 | 20240704 | 115400 | 2277684070 | 18890 | 18910 | 18910 | 18890 | 461 |
| 489 | 20240704 | 115300 | 2268972740 | 18910 | 18920 | 18920 | 18900 | 1088 |
| 490 | 20240704 | 115200 | 2248403440 | 18920 | 18950 | 18960 | 18910 | 1963 |
| 491 | 20240704 | 115100 | 2211245100 | 18960 | 18950 | 18960 | 18950 | 186 |
| 492 | 20240704 | 115000 | 2207719340 | 18960 | 18960 | 18960 | 18960 | 26 |
| 493 | 20240704 | 114900 | 2207226380 | 18970 | 18950 | 18970 | 18950 | 30 |
| 494 | 20240704 | 114800 | 2206657650 | 18950 | 18960 | 18960 | 18950 | 270 |
| 495 | 20240704 | 114700 | 2201541030 | 18950 | 18970 | 18970 | 18950 | 876 |
| 496 | 20240704 | 114600 | 2184932460 | 18970 | 18960 | 18970 | 18960 | 30 |
| 497 | 20240704 | 114500 | 2184363390 | 18960 | 18960 | 18960 | 18950 | 1086 |
| 498 | 20240704 | 114400 | 2163781740 | 18960 | 18970 | 18970 | 18960 | 150 |
| 499 | 20240704 | 114300 | 2160937670 | 18950 | 18970 | 18970 | 18950 | 3471 |
| 500 | 20240704 | 114200 | 2095130240 | 18970 | 18990 | 18990 | 18970 | 791 |
| 501 | 20240704 | 114100 | 2080116970 | 18980 | 18990 | 18990 | 18980 | 38 |
| 502 | 20240704 | 114000 | 2079395370 | 19000 | 18990 | 19000 | 18990 | 157 |
| 503 | 20240704 | 113900 | 2076413710 | 18990 | 18990 | 19000 | 18990 | 90 |
| 504 | 20240704 | 113800 | 2074704140 | 18990 | 18990 | 19000 | 18990 | 458 |
| 505 | 20240704 | 113700 | 2066004140 | 18990 | 18990 | 19000 | 18990 | 278 |
| 506 | 20240704 | 113600 | 2060724870 | 18980 | 18990 | 19000 | 18980 | 197 |
| 507 | 20240704 | 113500 | 2056983840 | 18990 | 18990 | 18990 | 18990 | 98 |
| 508 | 20240704 | 113400 | 2055122820 | 18990 | 18990 | 19000 | 18990 | 125 |
| 509 | 20240704 | 113300 | 2052749020 | 18990 | 19000 | 19000 | 18990 | 145 |
| 510 | 20240704 | 113200 | 2049994040 | 18990 | 19000 | 19000 | 18990 | 229 |
| 511 | 20240704 | 113100 | 2045644820 | 19000 | 18980 | 19000 | 18970 | 246 |
| 512 | 20240704 | 113000 | 2040975760 | 18980 | 18970 | 18980 | 18970 | 54 |
| 513 | 20240704 | 112900 | 2039951360 | 18970 | 18970 | 18970 | 18970 | 566 |
| 514 | 20240704 | 112800 | 2029214340 | 18980 | 18980 | 18990 | 18970 | 602 |
| 515 | 20240704 | 112700 | 2017790890 | 18990 | 18990 | 18990 | 18980 | 350 |
| 516 | 20240704 | 112600 | 2011145700 | 18990 | 18990 | 19000 | 18990 | 191 |
| 517 | 20240704 | 112500 | 2007518510 | 18990 | 18990 | 18990 | 18980 | 503 |
| 518 | 20240704 | 112400 | 1997968820 | 18980 | 18990 | 18990 | 18980 | 124 |
| 519 | 20240704 | 112300 | 1995615060 | 18980 | 18970 | 18980 | 18970 | 193 |
| 520 | 20240704 | 112200 | 1991952360 | 18980 | 18970 | 18980 | 18970 | 108 |
| 521 | 20240704 | 112100 | 1989902570 | 18970 | 18970 | 18970 | 18970 | 232 |
| 522 | 20240704 | 112000 | 1985501530 | 18970 | 18960 | 18980 | 18960 | 437 |
| 523 | 20240704 | 111900 | 1977214460 | 18960 | 18960 | 18970 | 18960 | 290 |
| 524 | 20240704 | 111800 | 1971716050 | 18960 | 18970 | 18980 | 18960 | 117 |
| 525 | 20240704 | 111700 | 1969496250 | 18980 | 18970 | 18980 | 18970 | 106 |
| 526 | 20240704 | 111600 | 1967485390 | 18970 | 18970 | 18970 | 18970 | 54 |
| 527 | 20240704 | 111500 | 1966461010 | 18960 | 18970 | 18980 | 18960 | 840 |
| 528 | 20240704 | 111400 | 1950525340 | 18970 | 18970 | 18980 | 18970 | 149 |
| 529 | 20240704 | 111300 | 1947698800 | 18970 | 18970 | 18980 | 18970 | 50 |
| 530 | 20240704 | 111200 | 1946750280 | 18970 | 18980 | 18980 | 18970 | 225 |
| 531 | 20240704 | 111100 | 1942481210 | 18980 | 18970 | 18980 | 18970 | 125 |
| 532 | 20240704 | 111000 | 1940109370 | 18970 | 18980 | 18980 | 18970 | 553 |
| 533 | 20240704 | 110900 | 1929614110 | 18980 | 18970 | 18980 | 18970 | 691 |
| 534 | 20240704 | 110800 | 1916503220 | 18960 | 18980 | 18980 | 18960 | 780 |
| 535 | 20240704 | 110700 | 1901706990 | 18980 | 18970 | 18980 | 18960 | 413 |
| 536 | 20240704 | 110600 | 1893875200 | 18970 | 19010 | 19020 | 18970 | 6891 |
| 537 | 20240704 | 110500 | 1762956400 | 19020 | 19020 | 19030 | 19020 | 3638 |
| 538 | 20240704 | 110400 | 1693761610 | 19020 | 19030 | 19030 | 19020 | 201 |
| 539 | 20240704 | 110300 | 1689938310 | 19030 | 19030 | 19030 | 19030 | 35 |
| 540 | 20240704 | 110200 | 1689272260 | 19020 | 19030 | 19030 | 19020 | 217 |
| 541 | 20240704 | 110100 | 1685143620 | 19030 | 19020 | 19030 | 19020 | 237 |
| 542 | 20240704 | 110000 | 1680634700 | 19020 | 19040 | 19040 | 19020 | 1246 |
| 543 | 20240704 | 105900 | 1656923120 | 19030 | 19030 | 19040 | 19030 | 440 |
| 544 | 20240704 | 105800 | 1648549900 | 19040 | 19040 | 19050 | 19040 | 1480 |
| 545 | 20240704 | 105700 | 1620370690 | 19050 | 19050 | 19050 | 19040 | 75 |
| 546 | 20240704 | 105600 | 1618942150 | 19050 | 19050 | 19050 | 19050 | 161 |
| 547 | 20240704 | 105500 | 1615875100 | 19050 | 19040 | 19050 | 19040 | 163 |
| 548 | 20240704 | 105400 | 1612770150 | 19040 | 19040 | 19070 | 19040 | 1345 |
| 549 | 20240704 | 105300 | 1587155780 | 19040 | 19050 | 19050 | 19040 | 155 |
| 550 | 20240704 | 105200 | 1584204390 | 19050 | 19040 | 19050 | 19040 | 254 |
| 551 | 20240704 | 105100 | 1579367930 | 19040 | 19040 | 19040 | 19040 | 363 |
| 552 | 20240704 | 105000 | 1572456410 | 19050 | 19040 | 19050 | 19040 | 298 |
| 553 | 20240704 | 104900 | 1566782150 | 19040 | 19050 | 19050 | 19040 | 106 |
| 554 | 20240704 | 104800 | 1564763060 | 19060 | 19060 | 19060 | 19050 | 143 |
| 555 | 20240704 | 104700 | 1562038580 | 19060 | 19040 | 19070 | 19040 | 1206 |
| 556 | 20240704 | 104600 | 1539062170 | 19050 | 19040 | 19050 | 19040 | 202 |
| 557 | 20240704 | 104500 | 1535216020 | 19040 | 19050 | 19050 | 19040 | 87 |
| 558 | 20240704 | 104400 | 1533559290 | 19050 | 19050 | 19050 | 19040 | 125 |
| 559 | 20240704 | 104300 | 1531179250 | 19040 | 19040 | 19050 | 19040 | 1145 |
| 560 | 20240704 | 104200 | 1509372420 | 19040 | 19050 | 19050 | 19040 | 11 |
| 561 | 20240704 | 104100 | 1509162970 | 19040 | 19050 | 19050 | 19040 | 704 |
| 562 | 20240704 | 104000 | 1495755360 | 19050 | 19050 | 19050 | 19050 | 198 |
| 563 | 20240704 | 103900 | 1491983460 | 19050 | 19050 | 19060 | 19050 | 382 |
| 564 | 20240704 | 103800 | 1484706000 | 19050 | 19050 | 19050 | 19050 | 1315 |
| 565 | 20240704 | 103700 | 1459655250 | 19050 | 19050 | 19060 | 19050 | 1309 |
| 566 | 20240704 | 103600 | 1434718790 | 19050 | 19060 | 19060 | 19050 | 572 |
| 567 | 20240704 | 103500 | 1423817710 | 19060 | 19060 | 19060 | 19060 | 305 |
| 568 | 20240704 | 103400 | 1418004410 | 19060 | 19060 | 19060 | 19060 | 130 |
| 569 | 20240704 | 103300 | 1415526610 | 19060 | 19070 | 19070 | 19060 | 602 |
| 570 | 20240704 | 103200 | 1404052320 | 19070 | 19070 | 19070 | 19060 | 83 |
| 571 | 20240704 | 103100 | 1402469910 | 19070 | 19080 | 19090 | 19070 | 159 |
| 572 | 20240704 | 103000 | 1399436430 | 19080 | 19080 | 19080 | 19070 | 6 |
| 573 | 20240704 | 102900 | 1399321960 | 19070 | 19070 | 19070 | 19070 | 524 |
| 574 | 20240704 | 102800 | 1389329280 | 19070 | 19090 | 19090 | 19070 | 25 |
| 575 | 20240704 | 102700 | 1388852250 | 19100 | 19070 | 19100 | 19070 | 123 |
| 576 | 20240704 | 102600 | 1386504950 | 19070 | 19100 | 19100 | 19070 | 102 |
| 577 | 20240704 | 102500 | 1384558310 | 19100 | 19090 | 19100 | 19090 | 33 |
| 578 | 20240704 | 102400 | 1383928320 | 19070 | 19050 | 19100 | 19050 | 522 |
| 579 | 20240704 | 102300 | 1373969860 | 19050 | 19060 | 19060 | 19050 | 977 |
| 580 | 20240704 | 102200 | 1355357900 | 19060 | 19070 | 19070 | 19060 | 916 |
| 581 | 20240704 | 102100 | 1337898860 | 19070 | 19070 | 19080 | 19060 | 1489 |
| 582 | 20240704 | 102000 | 1309516860 | 19080 | 19070 | 19080 | 19070 | 93 |
| 583 | 20240704 | 101900 | 1307743290 | 19070 | 19070 | 19080 | 19060 | 834 |
| 584 | 20240704 | 101800 | 1291839090 | 19080 | 19070 | 19090 | 19070 | 115 |
| 585 | 20240704 | 101700 | 1289645230 | 19070 | 19080 | 19080 | 19070 | 454 |
| 586 | 20240704 | 101600 | 1280986700 | 19070 | 19070 | 19090 | 19070 | 523 |
| 587 | 20240704 | 101500 | 1271005000 | 19080 | 19080 | 19080 | 19080 | 700 |
| 588 | 20240704 | 101400 | 1257649000 | 19080 | 19090 | 19090 | 19080 | 308 |
| 589 | 20240704 | 101300 | 1251771610 | 19090 | 19090 | 19090 | 19080 | 672 |
| 590 | 20240704 | 101200 | 1238943910 | 19090 | 19090 | 19090 | 19090 | 92 |
| 591 | 20240704 | 101100 | 1237187630 | 19090 | 19130 | 19130 | 19090 | 5313 |
| 592 | 20240704 | 101000 | 1135629710 | 19140 | 19140 | 19180 | 19140 | 502 |
| 593 | 20240704 | 100900 | 1126017180 | 19160 | 19160 | 19160 | 19160 | 3 |
| 594 | 20240704 | 100800 | 1125959700 | 19160 | 19150 | 19160 | 19140 | 1250 |
| 595 | 20240704 | 100700 | 1102034300 | 19150 | 19150 | 19160 | 19150 | 343 |
| 596 | 20240704 | 100600 | 1095462850 | 19150 | 19150 | 19150 | 19150 | 202 |
| 597 | 20240704 | 100500 | 1091594550 | 19150 | 19150 | 19160 | 19150 | 827 |
| 598 | 20240704 | 100400 | 1075756500 | 19150 | 19150 | 19150 | 19150 | 48 |
| 599 | 20240704 | 100300 | 1074837300 | 19150 | 19140 | 19150 | 19140 | 107 |
| 600 | 20240704 | 100200 | 1072789250 | 19140 | 19140 | 19150 | 19140 | 119 |
| 601 | 20240704 | 100100 | 1070510820 | 19140 | 19150 | 19150 | 19140 | 201 |
| 602 | 20240704 | 100000 | 1066663620 | 19150 | 19150 | 19150 | 19150 | 22 |
| 603 | 20240704 | 095900 | 1066242320 | 19140 | 19150 | 19150 | 19130 | 118 |
| 604 | 20240704 | 095800 | 1063983550 | 19150 | 19150 | 19150 | 19150 | 69 |
| 605 | 20240704 | 095700 | 1062662200 | 19160 | 19130 | 19160 | 19130 | 474 |
| 606 | 20240704 | 095600 | 1053586580 | 19130 | 19140 | 19140 | 19130 | 80 |
| 607 | 20240704 | 095500 | 1052056150 | 19140 | 19130 | 19140 | 19130 | 138 |
| 608 | 20240704 | 095400 | 1049416200 | 19140 | 19140 | 19150 | 19140 | 256 |
| 609 | 20240704 | 095300 | 1044516240 | 19140 | 19160 | 19160 | 19140 | 932 |
| 610 | 20240704 | 095200 | 1026667370 | 19170 | 19170 | 19170 | 19160 | 96 |
| 611 | 20240704 | 095100 | 1024827060 | 19160 | 19170 | 19170 | 19160 | 720 |
| 612 | 20240704 | 095000 | 1011025130 | 19170 | 19170 | 19170 | 19170 | 79 |
| 613 | 20240704 | 094900 | 1009510700 | 19170 | 19170 | 19170 | 19170 | 127 |
| 614 | 20240704 | 094800 | 1007076110 | 19160 | 19190 | 19220 | 19160 | 1043 |
| 615 | 20240704 | 094700 | 987070700 | 19190 | 19190 | 19190 | 19190 | 41 |
| 616 | 20240704 | 094600 | 986283910 | 19190 | 19200 | 19200 | 19180 | 13 |
| 617 | 20240704 | 094500 | 986034400 | 19180 | 19200 | 19200 | 19180 | 911 |
| 618 | 20240704 | 094400 | 968561110 | 19200 | 19180 | 19230 | 19180 | 284 |
| 619 | 20240704 | 094300 | 963104730 | 19220 | 19170 | 19230 | 19170 | 780 |
| 620 | 20240704 | 094200 | 948114720 | 19220 | 19220 | 19220 | 19220 | 10 |
| 621 | 20240704 | 094100 | 947922520 | 19220 | 19160 | 19220 | 19160 | 579 |
| 622 | 20240704 | 094000 | 936824590 | 19160 | 19160 | 19160 | 19150 | 495 |
| 623 | 20240704 | 093900 | 927341750 | 19170 | 19200 | 19230 | 19170 | 1263 |
| 624 | 20240704 | 093800 | 903105950 | 19220 | 19180 | 19230 | 19180 | 619 |
| 625 | 20240704 | 093700 | 891221370 | 19160 | 19240 | 19240 | 19160 | 1460 |
| 626 | 20240704 | 093600 | 863218790 | 19240 | 19240 | 19240 | 19220 | 6 |
| 627 | 20240704 | 093500 | 863103410 | 19230 | 19210 | 19230 | 19210 | 509 |
| 628 | 20240704 | 093400 | 853320060 | 19210 | 19140 | 19220 | 19140 | 332 |
| 629 | 20240704 | 093300 | 846949600 | 19140 | 19140 | 19140 | 19140 | 81 |
| 630 | 20240704 | 093200 | 845399260 | 19130 | 19160 | 19190 | 19130 | 310 |
| 631 | 20240704 | 093100 | 839460680 | 19160 | 19130 | 19160 | 19120 | 1381 |
| 632 | 20240704 | 093000 | 813049410 | 19130 | 19160 | 19160 | 19130 | 1924 |
| 633 | 20240704 | 092900 | 776229570 | 19160 | 19220 | 19220 | 19160 | 2833 |
| 634 | 20240704 | 092800 | 721860640 | 19220 | 19230 | 19250 | 19220 | 895 |
| 635 | 20240704 | 092700 | 704652680 | 19230 | 19270 | 19270 | 19230 | 1220 |
| 636 | 20240704 | 092600 | 681153730 | 19270 | 19280 | 19280 | 19270 | 89 |
| 637 | 20240704 | 092500 | 679438620 | 19280 | 19290 | 19300 | 19270 | 367 |
| 638 | 20240704 | 092400 | 672358980 | 19270 | 19280 | 19300 | 19270 | 753 |
| 639 | 20240704 | 092300 | 657846030 | 19280 | 19300 | 19300 | 19270 | 494 |
| 640 | 20240704 | 092200 | 648322210 | 19300 | 19240 | 19300 | 19240 | 368 |
| 641 | 20240704 | 092100 | 641230700 | 19250 | 19310 | 19310 | 19240 | 2053 |
| 642 | 20240704 | 092000 | 601669790 | 19310 | 19280 | 19320 | 19280 | 1354 |
| 643 | 20240704 | 091900 | 575533380 | 19290 | 19300 | 19300 | 19270 | 417 |
| 644 | 20240704 | 091800 | 567490340 | 19290 | 19290 | 19290 | 19290 | 73 |
| 645 | 20240704 | 091700 | 566082170 | 19290 | 19290 | 19290 | 19240 | 1475 |
| 646 | 20240704 | 091600 | 537662120 | 19300 | 19310 | 19310 | 19280 | 362 |
| 647 | 20240704 | 091500 | 530675750 | 19280 | 19380 | 19380 | 19280 | 895 |
| 648 | 20240704 | 091400 | 513375330 | 19380 | 19390 | 19390 | 19370 | 224 |
| 649 | 20240704 | 091300 | 509035920 | 19390 | 19390 | 19390 | 19390 | 25 |
| 650 | 20240704 | 091200 | 508551170 | 19380 | 19390 | 19400 | 19370 | 1737 |
| 651 | 20240704 | 091100 | 474878820 | 19390 | 19380 | 19420 | 19380 | 734 |
| 652 | 20240704 | 091000 | 460642500 | 19390 | 19430 | 19470 | 19390 | 2187 |
| 653 | 20240704 | 090900 | 418130450 | 19430 | 19400 | 19430 | 19400 | 2115 |
| 654 | 20240704 | 090800 | 377077890 | 19400 | 19370 | 19400 | 19370 | 661 |
| 655 | 20240704 | 090700 | 364264640 | 19370 | 19350 | 19370 | 19310 | 2104 |
| 656 | 20240704 | 090600 | 323574990 | 19340 | 19340 | 19340 | 19330 | 676 |
| 657 | 20240704 | 090500 | 310501910 | 19330 | 19290 | 19340 | 19280 | 648 |
| 658 | 20240704 | 090400 | 297983530 | 19160 | 19370 | 19390 | 19160 | 2286 |
| 659 | 20240704 | 090300 | 253843320 | 19360 | 19350 | 19410 | 19340 | 1518 |
| 660 | 20240704 | 090200 | 224454920 | 19330 | 19460 | 19470 | 19330 | 3048 |
| 661 | 20240704 | 090100 | 165157430 | 19460 | 19390 | 19470 | 19340 | 3217 |
| 662 | 20240704 | 090000 | 102689290 | 19390 | 19110 | 19390 | 19110 | 5337 |