36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 200700 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 8465 |
| 3 | 20241007 | 200600 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20241007 | 200500 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20241007 | 200400 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20241007 | 200300 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20241007 | 200200 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20241007 | 200100 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20241007 | 200000 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20241007 | 195900 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20241007 | 195800 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20241007 | 195700 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20241007 | 195600 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20241007 | 195500 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20241007 | 195400 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20241007 | 195300 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20241007 | 195200 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20241007 | 195100 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20241007 | 195000 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20241007 | 194900 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20241007 | 194800 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20241007 | 194700 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20241007 | 194600 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20241007 | 194500 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20241007 | 194400 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20241007 | 194300 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20241007 | 194200 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20241007 | 194100 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20241007 | 194000 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20241007 | 193900 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20241007 | 193800 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20241007 | 193700 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 8465 |
| 33 | 20241007 | 193600 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20241007 | 193500 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20241007 | 193400 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20241007 | 193300 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20241007 | 193200 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20241007 | 193100 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20241007 | 193000 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20241007 | 192900 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20241007 | 192800 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20241007 | 192700 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20241007 | 192600 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20241007 | 192500 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20241007 | 192400 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20241007 | 192300 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20241007 | 192200 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20241007 | 192100 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20241007 | 192000 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20241007 | 191900 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20241007 | 191800 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20241007 | 191700 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20241007 | 191600 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20241007 | 191500 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20241007 | 191400 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20241007 | 191300 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20241007 | 191200 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20241007 | 191100 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20241007 | 191000 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20241007 | 190900 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20241007 | 190800 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20241007 | 190700 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 8465 |
| 63 | 20241007 | 190600 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20241007 | 190500 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20241007 | 190400 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20241007 | 190300 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20241007 | 190200 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20241007 | 190100 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20241007 | 190000 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20241007 | 185900 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20241007 | 185800 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20241007 | 185700 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20241007 | 185600 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20241007 | 185500 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20241007 | 185400 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20241007 | 185300 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20241007 | 185200 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20241007 | 185100 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20241007 | 185000 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20241007 | 184900 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20241007 | 184800 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20241007 | 184700 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20241007 | 184600 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20241007 | 184500 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20241007 | 184400 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20241007 | 184300 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20241007 | 184200 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20241007 | 184100 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20241007 | 184000 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20241007 | 183900 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20241007 | 183800 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20241007 | 183700 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 8465 |
| 93 | 20241007 | 183600 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20241007 | 183500 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20241007 | 183400 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20241007 | 183300 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20241007 | 183200 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20241007 | 183100 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20241007 | 183000 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20241007 | 182900 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20241007 | 182800 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20241007 | 182700 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20241007 | 182600 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20241007 | 182500 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20241007 | 182400 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20241007 | 182300 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20241007 | 182200 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20241007 | 182100 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20241007 | 182000 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20241007 | 181900 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20241007 | 181800 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20241007 | 181700 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20241007 | 181600 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20241007 | 181500 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20241007 | 181400 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20241007 | 181300 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20241007 | 181200 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20241007 | 181100 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20241007 | 181000 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20241007 | 180900 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20241007 | 180800 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20241007 | 180700 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 8465 |
| 123 | 20241007 | 180600 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20241007 | 180500 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20241007 | 180400 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20241007 | 180300 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20241007 | 180200 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20241007 | 180100 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20241007 | 180000 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20241007 | 175900 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20241007 | 175800 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20241007 | 175700 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20241007 | 175600 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20241007 | 175500 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20241007 | 175400 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20241007 | 175300 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20241007 | 175200 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20241007 | 175100 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20241007 | 175000 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20241007 | 174900 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20241007 | 174800 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20241007 | 174700 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20241007 | 174600 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20241007 | 174500 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20241007 | 174400 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20241007 | 174300 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20241007 | 174200 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20241007 | 174100 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20241007 | 174000 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20241007 | 173900 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20241007 | 173800 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20241007 | 173700 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 8465 |
| 153 | 20241007 | 173600 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20241007 | 173500 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20241007 | 173400 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20241007 | 173300 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20241007 | 173200 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20241007 | 173100 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20241007 | 173000 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20241007 | 172900 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20241007 | 172800 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20241007 | 172700 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20241007 | 172600 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20241007 | 172500 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20241007 | 172400 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20241007 | 172300 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20241007 | 172200 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20241007 | 172100 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20241007 | 172000 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20241007 | 171900 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20241007 | 171800 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20241007 | 171700 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20241007 | 171600 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20241007 | 171500 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20241007 | 171400 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20241007 | 171300 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20241007 | 171200 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20241007 | 171100 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20241007 | 171000 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20241007 | 170900 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20241007 | 170800 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20241007 | 170700 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 8465 |
| 183 | 20241007 | 170600 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20241007 | 170500 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20241007 | 170400 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20241007 | 170300 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20241007 | 170200 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20241007 | 170100 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20241007 | 170000 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20241007 | 165900 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20241007 | 165800 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20241007 | 165700 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20241007 | 165600 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20241007 | 165500 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20241007 | 165400 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20241007 | 165300 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20241007 | 165200 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20241007 | 165100 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20241007 | 165000 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20241007 | 164900 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20241007 | 164800 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20241007 | 164700 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20241007 | 164600 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20241007 | 164500 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20241007 | 164400 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20241007 | 164300 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20241007 | 164200 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20241007 | 164100 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20241007 | 164000 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20241007 | 163900 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20241007 | 163800 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20241007 | 163700 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 8465 |
| 213 | 20241007 | 163600 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 214 | 20241007 | 163500 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 215 | 20241007 | 163400 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 216 | 20241007 | 163300 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 217 | 20241007 | 163200 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 218 | 20241007 | 163100 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 219 | 20241007 | 163000 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 220 | 20241007 | 162900 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 221 | 20241007 | 162800 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 222 | 20241007 | 162700 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 223 | 20241007 | 162600 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 224 | 20241007 | 162500 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 225 | 20241007 | 162400 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 226 | 20241007 | 162300 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 227 | 20241007 | 162200 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 228 | 20241007 | 162100 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 229 | 20241007 | 162000 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 230 | 20241007 | 161900 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 231 | 20241007 | 161800 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 232 | 20241007 | 161700 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 233 | 20241007 | 161600 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 234 | 20241007 | 161500 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 235 | 20241007 | 161400 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 236 | 20241007 | 161300 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 237 | 20241007 | 161200 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 238 | 20241007 | 161100 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 239 | 20241007 | 161000 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 240 | 20241007 | 160900 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 241 | 20241007 | 160800 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 242 | 20241007 | 160700 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 8465 |
| 243 | 20241007 | 160600 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 244 | 20241007 | 160500 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 245 | 20241007 | 160400 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 246 | 20241007 | 160300 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 247 | 20241007 | 160200 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 248 | 20241007 | 160100 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 249 | 20241007 | 160000 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 250 | 20241007 | 155900 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 251 | 20241007 | 155800 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 252 | 20241007 | 155700 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 253 | 20241007 | 155600 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 254 | 20241007 | 155500 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 255 | 20241007 | 155400 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 256 | 20241007 | 155300 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 257 | 20241007 | 155200 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 258 | 20241007 | 155100 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 259 | 20241007 | 155000 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 260 | 20241007 | 154900 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 261 | 20241007 | 154800 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 262 | 20241007 | 154700 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 263 | 20241007 | 154600 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 264 | 20241007 | 154500 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 265 | 20241007 | 154400 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 266 | 20241007 | 154300 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 267 | 20241007 | 154200 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 268 | 20241007 | 154100 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 269 | 20241007 | 154000 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 270 | 20241007 | 153900 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 271 | 20241007 | 153800 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 272 | 20241007 | 153700 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 8465 |
| 273 | 20241007 | 153600 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 274 | 20241007 | 153500 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 275 | 20241007 | 153400 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 276 | 20241007 | 153300 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 277 | 20241007 | 153200 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 278 | 20241007 | 153100 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 0 |
| 279 | 20241007 | 153000 | 7483727670 | 17170 | 17170 | 17170 | 17170 | 8465 |
| 280 | 20241007 | 152900 | 7338383620 | 17160 | 17160 | 17160 | 17160 | 0 |
| 281 | 20241007 | 152800 | 7338383620 | 17160 | 17160 | 17160 | 17160 | 0 |
| 282 | 20241007 | 152700 | 7338383620 | 17160 | 17160 | 17160 | 17160 | 0 |
| 283 | 20241007 | 152600 | 7338383620 | 17160 | 17160 | 17160 | 17160 | 0 |
| 284 | 20241007 | 152500 | 7338383620 | 17160 | 17160 | 17160 | 17160 | 0 |
| 285 | 20241007 | 152400 | 7338383620 | 17160 | 17160 | 17160 | 17160 | 0 |
| 286 | 20241007 | 152300 | 7338383620 | 17160 | 17160 | 17160 | 17160 | 0 |
| 287 | 20241007 | 152200 | 7338383620 | 17160 | 17160 | 17160 | 17160 | 0 |
| 288 | 20241007 | 152100 | 7338383620 | 17160 | 17160 | 17160 | 17160 | 0 |
| 289 | 20241007 | 152000 | 7338383620 | 17160 | 17160 | 17160 | 17160 | 0 |
| 290 | 20241007 | 151900 | 7338383620 | 17160 | 17170 | 17170 | 17160 | 449 |
| 291 | 20241007 | 151800 | 7330676610 | 17160 | 17170 | 17180 | 17160 | 865 |
| 292 | 20241007 | 151700 | 7315824650 | 17170 | 17170 | 17170 | 17160 | 2411 |
| 293 | 20241007 | 151600 | 7274439380 | 17180 | 17170 | 17180 | 17160 | 422 |
| 294 | 20241007 | 151500 | 7267192230 | 17170 | 17170 | 17170 | 17160 | 731 |
| 295 | 20241007 | 151400 | 7254641000 | 17160 | 17170 | 17170 | 17160 | 816 |
| 296 | 20241007 | 151300 | 7240630300 | 17180 | 17160 | 17180 | 17160 | 233 |
| 297 | 20241007 | 151200 | 7236629740 | 17160 | 17160 | 17160 | 17160 | 256 |
| 298 | 20241007 | 151100 | 7232236780 | 17160 | 17170 | 17170 | 17160 | 35 |
| 299 | 20241007 | 151000 | 7231636010 | 17180 | 17180 | 17180 | 17170 | 140 |
| 300 | 20241007 | 150900 | 7229230950 | 17160 | 17170 | 17180 | 17160 | 341 |
| 301 | 20241007 | 150800 | 7223376970 | 17170 | 17160 | 17170 | 17160 | 320 |
| 302 | 20241007 | 150700 | 7217882770 | 17170 | 17180 | 17180 | 17170 | 277 |
| 303 | 20241007 | 150600 | 7213126670 | 17170 | 17180 | 17180 | 17160 | 168 |
| 304 | 20241007 | 150500 | 7210242000 | 17180 | 17170 | 17180 | 17170 | 216 |
| 305 | 20241007 | 150400 | 7206533210 | 17160 | 17160 | 17170 | 17160 | 298 |
| 306 | 20241007 | 150300 | 7201418110 | 17160 | 17160 | 17170 | 17160 | 751 |
| 307 | 20241007 | 150200 | 7188529710 | 17170 | 17170 | 17180 | 17160 | 193 |
| 308 | 20241007 | 150100 | 7185215320 | 17160 | 17150 | 17170 | 17150 | 624 |
| 309 | 20241007 | 150000 | 7174507840 | 17140 | 17150 | 17150 | 17140 | 255 |
| 310 | 20241007 | 145900 | 7170135780 | 17140 | 17160 | 17160 | 17140 | 1647 |
| 311 | 20241007 | 145800 | 7141892660 | 17160 | 17150 | 17160 | 17150 | 786 |
| 312 | 20241007 | 145700 | 7128405820 | 17150 | 17160 | 17160 | 17150 | 500 |
| 313 | 20241007 | 145600 | 7119827620 | 17160 | 17160 | 17180 | 17150 | 125 |
| 314 | 20241007 | 145500 | 7117682350 | 17180 | 17170 | 17180 | 17150 | 984 |
| 315 | 20241007 | 145400 | 7100787590 | 17170 | 17150 | 17170 | 17150 | 368 |
| 316 | 20241007 | 145300 | 7094472920 | 17150 | 17150 | 17160 | 17150 | 128 |
| 317 | 20241007 | 145200 | 7092277610 | 17150 | 17150 | 17160 | 17150 | 621 |
| 318 | 20241007 | 145100 | 7081625270 | 17140 | 17110 | 17140 | 17110 | 343 |
| 319 | 20241007 | 145000 | 7075747110 | 17150 | 17160 | 17160 | 17110 | 4638 |
| 320 | 20241007 | 144900 | 6996347330 | 17150 | 17160 | 17160 | 17150 | 522 |
| 321 | 20241007 | 144800 | 6987392710 | 17180 | 17160 | 17180 | 17160 | 1273 |
| 322 | 20241007 | 144700 | 6965531560 | 17180 | 17140 | 17180 | 17140 | 758 |
| 323 | 20241007 | 144600 | 6952527340 | 17150 | 17160 | 17170 | 17140 | 541 |
| 324 | 20241007 | 144500 | 6943246900 | 17160 | 17160 | 17160 | 17150 | 251 |
| 325 | 20241007 | 144400 | 6938939760 | 17160 | 17130 | 17160 | 17130 | 812 |
| 326 | 20241007 | 144300 | 6925020830 | 17110 | 17150 | 17150 | 17110 | 1357 |
| 327 | 20241007 | 144200 | 6901775690 | 17150 | 17120 | 17150 | 17120 | 697 |
| 328 | 20241007 | 144100 | 6889825240 | 17110 | 17170 | 17170 | 17110 | 7231 |
| 329 | 20241007 | 144000 | 6765935200 | 17170 | 17180 | 17180 | 17160 | 57 |
| 330 | 20241007 | 143900 | 6764956530 | 17160 | 17170 | 17170 | 17160 | 1237 |
| 331 | 20241007 | 143800 | 6743723100 | 17170 | 17170 | 17170 | 17170 | 143 |
| 332 | 20241007 | 143700 | 6741267790 | 17170 | 17150 | 17170 | 17150 | 776 |
| 333 | 20241007 | 143600 | 6727946040 | 17150 | 17130 | 17150 | 17130 | 1336 |
| 334 | 20241007 | 143500 | 6705043320 | 17130 | 17170 | 17180 | 17110 | 5784 |
| 335 | 20241007 | 143400 | 6605870750 | 17170 | 17170 | 17180 | 17160 | 590 |
| 336 | 20241007 | 143300 | 6595740510 | 17170 | 17190 | 17190 | 17170 | 2367 |
| 337 | 20241007 | 143200 | 6555065490 | 17200 | 17200 | 17210 | 17190 | 1116 |
| 338 | 20241007 | 143100 | 6535874080 | 17210 | 17220 | 17220 | 17210 | 37 |
| 339 | 20241007 | 143000 | 6535237290 | 17220 | 17240 | 17240 | 17220 | 827 |
| 340 | 20241007 | 142900 | 6520987110 | 17240 | 17230 | 17240 | 17230 | 175 |
| 341 | 20241007 | 142800 | 6517970550 | 17230 | 17230 | 17230 | 17230 | 318 |
| 342 | 20241007 | 142700 | 6512491410 | 17230 | 17220 | 17230 | 17210 | 2213 |
| 343 | 20241007 | 142600 | 6474382710 | 17210 | 17210 | 17210 | 17210 | 351 |
| 344 | 20241007 | 142500 | 6468342000 | 17220 | 17200 | 17220 | 17200 | 394 |
| 345 | 20241007 | 142400 | 6461557860 | 17210 | 17210 | 17210 | 17210 | 305 |
| 346 | 20241007 | 142300 | 6456308810 | 17210 | 17210 | 17210 | 17210 | 29 |
| 347 | 20241007 | 142200 | 6455809720 | 17210 | 17220 | 17230 | 17210 | 183 |
| 348 | 20241007 | 142100 | 6452659020 | 17220 | 17230 | 17240 | 17210 | 1262 |
| 349 | 20241007 | 142000 | 6430925390 | 17230 | 17210 | 17240 | 17210 | 311 |
| 350 | 20241007 | 141900 | 6425568660 | 17210 | 17210 | 17210 | 17210 | 368 |
| 351 | 20241007 | 141800 | 6419235380 | 17210 | 17210 | 17210 | 17210 | 108 |
| 352 | 20241007 | 141700 | 6417376700 | 17210 | 17210 | 17210 | 17210 | 304 |
| 353 | 20241007 | 141600 | 6412144860 | 17210 | 17210 | 17210 | 17200 | 222 |
| 354 | 20241007 | 141500 | 6408324830 | 17210 | 17240 | 17240 | 17210 | 450 |
| 355 | 20241007 | 141400 | 6400577720 | 17230 | 17210 | 17230 | 17210 | 717 |
| 356 | 20241007 | 141300 | 6388229830 | 17210 | 17200 | 17210 | 17200 | 27 |
| 357 | 20241007 | 141200 | 6387765200 | 17200 | 17210 | 17210 | 17200 | 438 |
| 358 | 20241007 | 141100 | 6380230140 | 17210 | 17200 | 17220 | 17200 | 1069 |
| 359 | 20241007 | 141000 | 6361838740 | 17190 | 17190 | 17190 | 17190 | 13 |
| 360 | 20241007 | 140900 | 6361615270 | 17180 | 17200 | 17200 | 17180 | 692 |
| 361 | 20241007 | 140800 | 6349719050 | 17200 | 17180 | 17200 | 17180 | 82 |
| 362 | 20241007 | 140700 | 6348308690 | 17200 | 17170 | 17200 | 17160 | 1169 |
| 363 | 20241007 | 140600 | 6328237550 | 17170 | 17190 | 17190 | 17170 | 2983 |
| 364 | 20241007 | 140500 | 6276986040 | 17190 | 17200 | 17210 | 17190 | 940 |
| 365 | 20241007 | 140400 | 6260818200 | 17200 | 17220 | 17220 | 17200 | 572 |
| 366 | 20241007 | 140300 | 6250978100 | 17220 | 17220 | 17220 | 17210 | 336 |
| 367 | 20241007 | 140200 | 6245192200 | 17220 | 17230 | 17230 | 17220 | 277 |
| 368 | 20241007 | 140100 | 6240421180 | 17230 | 17230 | 17240 | 17220 | 328 |
| 369 | 20241007 | 140000 | 6234768990 | 17220 | 17230 | 17250 | 17220 | 653 |
| 370 | 20241007 | 135900 | 6223516640 | 17230 | 17230 | 17240 | 17230 | 500 |
| 371 | 20241007 | 135800 | 6214901590 | 17230 | 17240 | 17240 | 17230 | 138 |
| 372 | 20241007 | 135700 | 6212523800 | 17230 | 17230 | 17230 | 17220 | 426 |
| 373 | 20241007 | 135600 | 6205184620 | 17230 | 17230 | 17230 | 17230 | 181 |
| 374 | 20241007 | 135500 | 6202065990 | 17240 | 17240 | 17240 | 17230 | 486 |
| 375 | 20241007 | 135400 | 6193690080 | 17240 | 17200 | 17240 | 17200 | 1281 |
| 376 | 20241007 | 135300 | 6171628640 | 17200 | 17220 | 17220 | 17200 | 2407 |
| 377 | 20241007 | 135200 | 6130216820 | 17240 | 17240 | 17240 | 17210 | 805 |
| 378 | 20241007 | 135100 | 6116356840 | 17240 | 17270 | 17280 | 17240 | 282 |
| 379 | 20241007 | 135000 | 6111491750 | 17250 | 17260 | 17280 | 17220 | 7884 |
| 380 | 20241007 | 134900 | 5975592150 | 17260 | 17260 | 17260 | 17260 | 1122 |
| 381 | 20241007 | 134800 | 5956226430 | 17260 | 17260 | 17270 | 17260 | 279 |
| 382 | 20241007 | 134700 | 5951410190 | 17260 | 17270 | 17270 | 17260 | 510 |
| 383 | 20241007 | 134600 | 5942604510 | 17280 | 17260 | 17280 | 17260 | 690 |
| 384 | 20241007 | 134500 | 5930691930 | 17260 | 17260 | 17270 | 17260 | 59 |
| 385 | 20241007 | 134400 | 5929673460 | 17260 | 17250 | 17270 | 17250 | 875 |
| 386 | 20241007 | 134300 | 5914567850 | 17250 | 17330 | 17330 | 17250 | 2024 |
| 387 | 20241007 | 134200 | 5879576740 | 17320 | 17240 | 17330 | 17240 | 1285 |
| 388 | 20241007 | 134100 | 5857366720 | 17240 | 17220 | 17250 | 17210 | 2249 |
| 389 | 20241007 | 134000 | 5818645500 | 17220 | 17290 | 17300 | 17220 | 2271 |
| 390 | 20241007 | 133900 | 5779439200 | 17290 | 17330 | 17330 | 17290 | 1440 |
| 391 | 20241007 | 133800 | 5754499470 | 17340 | 17330 | 17360 | 17320 | 5951 |
| 392 | 20241007 | 133700 | 5651300140 | 17320 | 17320 | 17340 | 17320 | 2004 |
| 393 | 20241007 | 133600 | 5616580560 | 17330 | 17320 | 17330 | 17270 | 4330 |
| 394 | 20241007 | 133500 | 5541662220 | 17330 | 17330 | 17380 | 17320 | 9895 |
| 395 | 20241007 | 133400 | 5369940020 | 17320 | 17290 | 17320 | 17280 | 5182 |
| 396 | 20241007 | 133300 | 5280269140 | 17280 | 17280 | 17310 | 17280 | 6112 |
| 397 | 20241007 | 133200 | 5174561040 | 17280 | 17260 | 17290 | 17260 | 3745 |
| 398 | 20241007 | 133100 | 5109886820 | 17270 | 17220 | 17270 | 17220 | 2833 |
| 399 | 20241007 | 133000 | 5061036050 | 17230 | 17210 | 17270 | 17210 | 6737 |
| 400 | 20241007 | 132900 | 4944914780 | 17210 | 17180 | 17210 | 17170 | 4569 |
| 401 | 20241007 | 132800 | 4866341970 | 17180 | 17180 | 17180 | 17180 | 931 |
| 402 | 20241007 | 132700 | 4850347390 | 17160 | 17180 | 17190 | 17160 | 2061 |
| 403 | 20241007 | 132600 | 4814929530 | 17180 | 17180 | 17180 | 17180 | 614 |
| 404 | 20241007 | 132500 | 4804381010 | 17200 | 17160 | 17200 | 17150 | 3123 |
| 405 | 20241007 | 132400 | 4750757680 | 17170 | 17170 | 17180 | 17160 | 1367 |
| 406 | 20241007 | 132300 | 4727283930 | 17180 | 17130 | 17180 | 17130 | 5048 |
| 407 | 20241007 | 132200 | 4640620970 | 17130 | 17110 | 17140 | 17110 | 585 |
| 408 | 20241007 | 132100 | 4630598680 | 17150 | 17110 | 17150 | 17100 | 6143 |
| 409 | 20241007 | 132000 | 4525432060 | 17100 | 17070 | 17100 | 17070 | 823 |
| 410 | 20241007 | 131900 | 4511361770 | 17100 | 17050 | 17100 | 17040 | 2816 |
| 411 | 20241007 | 131800 | 4463319410 | 17050 | 17070 | 17070 | 17050 | 757 |
| 412 | 20241007 | 131700 | 4450405720 | 17060 | 17060 | 17060 | 17060 | 254 |
| 413 | 20241007 | 131600 | 4446072480 | 17060 | 17060 | 17070 | 17060 | 95 |
| 414 | 20241007 | 131500 | 4444450860 | 17070 | 17040 | 17070 | 17040 | 1222 |
| 415 | 20241007 | 131400 | 4423611840 | 17040 | 17080 | 17080 | 17040 | 1326 |
| 416 | 20241007 | 131300 | 4401000940 | 17080 | 17080 | 17080 | 17070 | 252 |
| 417 | 20241007 | 131200 | 4396696850 | 17080 | 17080 | 17080 | 17080 | 3 |
| 418 | 20241007 | 131100 | 4396645610 | 17080 | 17100 | 17100 | 17080 | 525 |
| 419 | 20241007 | 131000 | 4387675250 | 17090 | 17090 | 17090 | 17090 | 6 |
| 420 | 20241007 | 130900 | 4387572710 | 17090 | 17100 | 17100 | 17090 | 538 |
| 421 | 20241007 | 130800 | 4378378080 | 17090 | 17090 | 17100 | 17090 | 652 |
| 422 | 20241007 | 130700 | 4367232370 | 17090 | 17090 | 17100 | 17090 | 681 |
| 423 | 20241007 | 130600 | 4355587300 | 17110 | 17110 | 17110 | 17080 | 599 |
| 424 | 20241007 | 130500 | 4345338560 | 17110 | 17080 | 17110 | 17080 | 901 |
| 425 | 20241007 | 130400 | 4329938970 | 17070 | 17060 | 17080 | 17060 | 352 |
| 426 | 20241007 | 130300 | 4323930070 | 17070 | 17080 | 17080 | 17070 | 612 |
| 427 | 20241007 | 130200 | 4313481600 | 17060 | 17050 | 17070 | 17050 | 799 |
| 428 | 20241007 | 130100 | 4299850340 | 17060 | 17070 | 17070 | 17060 | 140 |
| 429 | 20241007 | 130000 | 4297461530 | 17070 | 17090 | 17090 | 17070 | 920 |
| 430 | 20241007 | 125900 | 4281748450 | 17080 | 17080 | 17090 | 17080 | 18 |
| 431 | 20241007 | 125800 | 4281440990 | 17090 | 17090 | 17090 | 17080 | 1025 |
| 432 | 20241007 | 125700 | 4263929160 | 17090 | 17100 | 17100 | 17090 | 299 |
| 433 | 20241007 | 125600 | 4258818670 | 17100 | 17090 | 17100 | 17090 | 1558 |
| 434 | 20241007 | 125500 | 4232179680 | 17090 | 17100 | 17100 | 17090 | 247 |
| 435 | 20241007 | 125400 | 4227956070 | 17100 | 17090 | 17100 | 17090 | 396 |
| 436 | 20241007 | 125300 | 4221184490 | 17100 | 17090 | 17100 | 17090 | 705 |
| 437 | 20241007 | 125200 | 4209131990 | 17100 | 17090 | 17100 | 17090 | 9 |
| 438 | 20241007 | 125100 | 4208978170 | 17110 | 17090 | 17110 | 17090 | 1455 |
| 439 | 20241007 | 125000 | 4184100850 | 17100 | 17100 | 17100 | 17090 | 476 |
| 440 | 20241007 | 124900 | 4175961270 | 17090 | 17100 | 17100 | 17090 | 334 |
| 441 | 20241007 | 124800 | 4170249890 | 17100 | 17090 | 17100 | 17090 | 73 |
| 442 | 20241007 | 124700 | 4169001620 | 17090 | 17090 | 17090 | 17090 | 162 |
| 443 | 20241007 | 124600 | 4166233040 | 17090 | 17110 | 17120 | 17090 | 1523 |
| 444 | 20241007 | 124500 | 4140172380 | 17110 | 17100 | 17110 | 17100 | 806 |
| 445 | 20241007 | 124400 | 4126381760 | 17100 | 17100 | 17100 | 17090 | 815 |
| 446 | 20241007 | 124300 | 4112448680 | 17090 | 17090 | 17100 | 17080 | 648 |
| 447 | 20241007 | 124200 | 4101369760 | 17100 | 17110 | 17110 | 17100 | 639 |
| 448 | 20241007 | 124100 | 4090441590 | 17110 | 17080 | 17120 | 17080 | 4019 |
| 449 | 20241007 | 124000 | 4021710340 | 17080 | 17080 | 17090 | 17060 | 774 |
| 450 | 20241007 | 123900 | 4008486850 | 17080 | 17060 | 17080 | 17060 | 76 |
| 451 | 20241007 | 123800 | 4007189050 | 17080 | 17040 | 17080 | 17030 | 1964 |
| 452 | 20241007 | 123700 | 3973668970 | 17030 | 17030 | 17030 | 17030 | 2 |
| 453 | 20241007 | 123600 | 3973634910 | 17040 | 17040 | 17050 | 17030 | 995 |
| 454 | 20241007 | 123500 | 3956684990 | 17040 | 17040 | 17040 | 17030 | 306 |
| 455 | 20241007 | 123400 | 3951470770 | 17050 | 17040 | 17050 | 17040 | 172 |
| 456 | 20241007 | 123300 | 3948538210 | 17050 | 17050 | 17050 | 17030 | 389 |
| 457 | 20241007 | 123200 | 3941909290 | 17030 | 17030 | 17040 | 17030 | 225 |
| 458 | 20241007 | 123100 | 3938076390 | 17020 | 17030 | 17040 | 17020 | 251 |
| 459 | 20241007 | 123000 | 3933801820 | 17040 | 17050 | 17050 | 17040 | 145 |
| 460 | 20241007 | 122900 | 3931330890 | 17050 | 17050 | 17050 | 17040 | 861 |
| 461 | 20241007 | 122800 | 3916650860 | 17060 | 17060 | 17060 | 17050 | 378 |
| 462 | 20241007 | 122700 | 3910203250 | 17070 | 17060 | 17070 | 17060 | 655 |
| 463 | 20241007 | 122600 | 3899028900 | 17060 | 17040 | 17080 | 17040 | 7091 |
| 464 | 20241007 | 122500 | 3778109180 | 17040 | 17040 | 17040 | 17030 | 222 |
| 465 | 20241007 | 122400 | 3774328360 | 17040 | 17020 | 17040 | 17020 | 946 |
| 466 | 20241007 | 122300 | 3758219130 | 17030 | 17010 | 17040 | 17010 | 471 |
| 467 | 20241007 | 122200 | 3750201590 | 17010 | 17030 | 17030 | 17010 | 72 |
| 468 | 20241007 | 122100 | 3748976670 | 17010 | 17020 | 17040 | 17010 | 1774 |
| 469 | 20241007 | 122000 | 3718765120 | 17010 | 17000 | 17020 | 17000 | 363 |
| 470 | 20241007 | 121900 | 3712590480 | 17000 | 16970 | 17000 | 16970 | 4232 |
| 471 | 20241007 | 121800 | 3640673520 | 16960 | 16980 | 16980 | 16960 | 113 |
| 472 | 20241007 | 121700 | 3638755850 | 16960 | 16970 | 16970 | 16960 | 905 |
| 473 | 20241007 | 121600 | 3623399880 | 16970 | 16970 | 16970 | 16970 | 4 |
| 474 | 20241007 | 121500 | 3623332000 | 16970 | 16960 | 16970 | 16960 | 446 |
| 475 | 20241007 | 121400 | 3615766490 | 16970 | 16970 | 16970 | 16960 | 32 |
| 476 | 20241007 | 121300 | 3615223460 | 16960 | 16950 | 16960 | 16950 | 529 |
| 477 | 20241007 | 121200 | 3606254480 | 16950 | 16950 | 16960 | 16950 | 13 |
| 478 | 20241007 | 121100 | 3606034080 | 16950 | 16960 | 16960 | 16950 | 1355 |
| 479 | 20241007 | 121000 | 3583062570 | 16960 | 16970 | 16970 | 16960 | 650 |
| 480 | 20241007 | 120900 | 3572034070 | 16980 | 16980 | 16980 | 16980 | 714 |
| 481 | 20241007 | 120800 | 3559910350 | 16980 | 16990 | 16990 | 16980 | 76 |
| 482 | 20241007 | 120700 | 3558619150 | 16990 | 16980 | 16990 | 16980 | 329 |
| 483 | 20241007 | 120600 | 3553029900 | 16980 | 16980 | 16990 | 16980 | 454 |
| 484 | 20241007 | 120500 | 3545319460 | 16990 | 16980 | 16990 | 16980 | 844 |
| 485 | 20241007 | 120400 | 3530979920 | 16980 | 16990 | 16990 | 16980 | 493 |
| 486 | 20241007 | 120300 | 3522608670 | 16980 | 16990 | 16990 | 16980 | 205 |
| 487 | 20241007 | 120200 | 3519125760 | 16990 | 16990 | 16990 | 16980 | 467 |
| 488 | 20241007 | 120100 | 3511193800 | 16990 | 16980 | 16990 | 16980 | 608 |
| 489 | 20241007 | 120000 | 3500868460 | 16990 | 16980 | 16990 | 16980 | 32 |
| 490 | 20241007 | 115900 | 3500324800 | 16980 | 16990 | 16990 | 16980 | 348 |
| 491 | 20241007 | 115800 | 3494415240 | 16990 | 16990 | 16990 | 16990 | 1850 |
| 492 | 20241007 | 115700 | 3462983740 | 17000 | 17000 | 17000 | 17000 | 327 |
| 493 | 20241007 | 115600 | 3457424740 | 17010 | 17000 | 17010 | 17000 | 30 |
| 494 | 20241007 | 115500 | 3456914480 | 17020 | 17000 | 17020 | 17000 | 22 |
| 495 | 20241007 | 115400 | 3456540080 | 17000 | 17020 | 17030 | 17000 | 338 |
| 496 | 20241007 | 115300 | 3450790040 | 17000 | 17030 | 17030 | 17000 | 330 |
| 497 | 20241007 | 115200 | 3445170330 | 17030 | 16990 | 17040 | 16990 | 289 |
| 498 | 20241007 | 115100 | 3440252950 | 17000 | 16990 | 17000 | 16990 | 829 |
| 499 | 20241007 | 115000 | 3426165770 | 16980 | 16990 | 16990 | 16980 | 77 |
| 500 | 20241007 | 114900 | 3424858080 | 16990 | 16980 | 16990 | 16980 | 131 |
| 501 | 20241007 | 114800 | 3422632410 | 16990 | 17020 | 17020 | 16990 | 1321 |
| 502 | 20241007 | 114700 | 3400164210 | 17020 | 17020 | 17020 | 17020 | 342 |
| 503 | 20241007 | 114600 | 3394343370 | 17020 | 17030 | 17030 | 17010 | 693 |
| 504 | 20241007 | 114500 | 3382546350 | 17020 | 17030 | 17040 | 17020 | 1070 |
| 505 | 20241007 | 114400 | 3364325060 | 17040 | 17050 | 17050 | 17020 | 435 |
| 506 | 20241007 | 114300 | 3356915180 | 17050 | 17010 | 17060 | 17000 | 2176 |
| 507 | 20241007 | 114200 | 3319865700 | 17000 | 17000 | 17010 | 16980 | 1218 |
| 508 | 20241007 | 114100 | 3299158250 | 16980 | 16950 | 16980 | 16950 | 1115 |
| 509 | 20241007 | 114000 | 3280235600 | 16950 | 16940 | 16960 | 16940 | 17 |
| 510 | 20241007 | 113900 | 3279947370 | 16960 | 16960 | 16960 | 16950 | 464 |
| 511 | 20241007 | 113800 | 3272080880 | 16960 | 16940 | 16960 | 16940 | 1118 |
| 512 | 20241007 | 113700 | 3253122670 | 16940 | 16960 | 16970 | 16940 | 1024 |
| 513 | 20241007 | 113600 | 3235758460 | 16960 | 16950 | 16960 | 16940 | 256 |
| 514 | 20241007 | 113500 | 3231419250 | 16940 | 16930 | 16940 | 16930 | 389 |
| 515 | 20241007 | 113400 | 3224829610 | 16960 | 16960 | 16960 | 16930 | 884 |
| 516 | 20241007 | 113300 | 3209840410 | 16950 | 16910 | 16950 | 16910 | 1373 |
| 517 | 20241007 | 113200 | 3186591150 | 16910 | 16920 | 16920 | 16910 | 514 |
| 518 | 20241007 | 113100 | 3177894290 | 16930 | 16910 | 16930 | 16910 | 168 |
| 519 | 20241007 | 113000 | 3175051730 | 16910 | 16930 | 16930 | 16910 | 154 |
| 520 | 20241007 | 112900 | 3172446010 | 16930 | 16900 | 16930 | 16900 | 582 |
| 521 | 20241007 | 112800 | 3162604730 | 16900 | 16910 | 16910 | 16900 | 1492 |
| 522 | 20241007 | 112700 | 3137379230 | 16920 | 16920 | 16920 | 16920 | 14 |
| 523 | 20241007 | 112600 | 3137142350 | 16930 | 16930 | 16930 | 16920 | 578 |
| 524 | 20241007 | 112500 | 3127356840 | 16920 | 16920 | 16930 | 16920 | 306 |
| 525 | 20241007 | 112400 | 3122177680 | 16920 | 16930 | 16930 | 16900 | 961 |
| 526 | 20241007 | 112300 | 3105928580 | 16910 | 16920 | 16920 | 16910 | 717 |
| 527 | 20241007 | 112200 | 3093799480 | 16920 | 16920 | 16930 | 16920 | 217 |
| 528 | 20241007 | 112100 | 3090127800 | 16920 | 16920 | 16920 | 16920 | 297 |
| 529 | 20241007 | 112000 | 3085102560 | 16920 | 16920 | 16940 | 16920 | 64 |
| 530 | 20241007 | 111900 | 3084019640 | 16940 | 16940 | 16940 | 16920 | 310 |
| 531 | 20241007 | 111800 | 3078771460 | 16920 | 16930 | 16940 | 16920 | 73 |
| 532 | 20241007 | 111700 | 3077535400 | 16910 | 16910 | 16930 | 16900 | 929 |
| 533 | 20241007 | 111600 | 3061816260 | 16910 | 16910 | 16910 | 16910 | 542 |
| 534 | 20241007 | 111500 | 3052651040 | 16920 | 16920 | 16920 | 16920 | 65 |
| 535 | 20241007 | 111400 | 3051551240 | 16920 | 16920 | 16920 | 16910 | 75 |
| 536 | 20241007 | 111300 | 3050282260 | 16920 | 16920 | 16920 | 16920 | 385 |
| 537 | 20241007 | 111200 | 3043768060 | 16920 | 16920 | 16920 | 16920 | 462 |
| 538 | 20241007 | 111100 | 3035951020 | 16930 | 16930 | 16930 | 16920 | 18 |
| 539 | 20241007 | 111000 | 3035646290 | 16930 | 16920 | 16930 | 16920 | 633 |
| 540 | 20241007 | 110900 | 3024929680 | 16920 | 16930 | 16930 | 16920 | 138 |
| 541 | 20241007 | 110800 | 3022594360 | 16920 | 16930 | 16930 | 16920 | 437 |
| 542 | 20241007 | 110700 | 3015196970 | 16930 | 16920 | 16930 | 16920 | 154 |
| 543 | 20241007 | 110600 | 3012589790 | 16930 | 16940 | 16940 | 16930 | 43 |
| 544 | 20241007 | 110500 | 3011861640 | 16930 | 16930 | 16930 | 16910 | 411 |
| 545 | 20241007 | 110400 | 3004903790 | 16930 | 16930 | 16930 | 16930 | 2 |
| 546 | 20241007 | 110300 | 3004869930 | 16930 | 16910 | 16930 | 16910 | 436 |
| 547 | 20241007 | 110200 | 2997493950 | 16910 | 16910 | 16920 | 16910 | 14 |
| 548 | 20241007 | 110100 | 2997257110 | 16910 | 16900 | 16910 | 16900 | 518 |
| 549 | 20241007 | 110000 | 2988497740 | 16900 | 16900 | 16900 | 16900 | 19 |
| 550 | 20241007 | 105900 | 2988176640 | 16910 | 16920 | 16920 | 16910 | 144 |
| 551 | 20241007 | 105800 | 2985741270 | 16920 | 16940 | 16940 | 16920 | 178 |
| 552 | 20241007 | 105700 | 2982728900 | 16920 | 16920 | 16950 | 16920 | 24 |
| 553 | 20241007 | 105600 | 2982322220 | 16900 | 16860 | 16900 | 16860 | 2182 |
| 554 | 20241007 | 105500 | 2945498190 | 16860 | 16860 | 16870 | 16860 | 222 |
| 555 | 20241007 | 105400 | 2941755060 | 16860 | 16860 | 16870 | 16860 | 130 |
| 556 | 20241007 | 105300 | 2939563250 | 16860 | 16870 | 16870 | 16860 | 1751 |
| 557 | 20241007 | 105200 | 2910039850 | 16870 | 16870 | 16880 | 16870 | 5 |
| 558 | 20241007 | 105100 | 2909955490 | 16870 | 16880 | 16880 | 16870 | 305 |
| 559 | 20241007 | 105000 | 2904808390 | 16880 | 16890 | 16900 | 16880 | 653 |
| 560 | 20241007 | 104900 | 2893776290 | 16870 | 16880 | 16900 | 16870 | 68 |
| 561 | 20241007 | 104800 | 2892627900 | 16890 | 16860 | 16890 | 16860 | 1064 |
| 562 | 20241007 | 104700 | 2874672290 | 16850 | 16860 | 16880 | 16850 | 1720 |
| 563 | 20241007 | 104600 | 2845666900 | 16860 | 16860 | 16870 | 16860 | 243 |
| 564 | 20241007 | 104500 | 2841569910 | 16860 | 16860 | 16860 | 16850 | 425 |
| 565 | 20241007 | 104400 | 2834404480 | 16850 | 16860 | 16890 | 16850 | 695 |
| 566 | 20241007 | 104300 | 2822682140 | 16860 | 16880 | 16880 | 16860 | 1292 |
| 567 | 20241007 | 104200 | 2800883870 | 16890 | 16940 | 16940 | 16890 | 3590 |
| 568 | 20241007 | 104100 | 2740145790 | 16950 | 16940 | 16950 | 16940 | 687 |
| 569 | 20241007 | 104000 | 2728506740 | 16940 | 16980 | 16980 | 16940 | 802 |
| 570 | 20241007 | 103900 | 2714911190 | 16960 | 16970 | 16980 | 16960 | 431 |
| 571 | 20241007 | 103800 | 2707594190 | 16960 | 16990 | 16990 | 16960 | 1330 |
| 572 | 20241007 | 103700 | 2685030550 | 16990 | 16950 | 16990 | 16940 | 1431 |
| 573 | 20241007 | 103600 | 2660741170 | 16950 | 16980 | 16980 | 16950 | 659 |
| 574 | 20241007 | 103500 | 2649560070 | 16980 | 16970 | 16980 | 16970 | 190 |
| 575 | 20241007 | 103400 | 2646334030 | 16970 | 16960 | 16990 | 16960 | 211 |
| 576 | 20241007 | 103300 | 2642751410 | 16960 | 16970 | 16970 | 16960 | 546 |
| 577 | 20241007 | 103200 | 2633488660 | 16970 | 16960 | 17000 | 16960 | 477 |
| 578 | 20241007 | 103100 | 2625386480 | 16960 | 16960 | 16960 | 16950 | 753 |
| 579 | 20241007 | 103000 | 2612619050 | 16960 | 16990 | 16990 | 16960 | 666 |
| 580 | 20241007 | 102900 | 2601315910 | 16990 | 16960 | 16990 | 16960 | 775 |
| 581 | 20241007 | 102800 | 2588164250 | 16950 | 16950 | 16960 | 16950 | 1217 |
| 582 | 20241007 | 102700 | 2567534650 | 16960 | 16990 | 16990 | 16950 | 1086 |
| 583 | 20241007 | 102600 | 2549122440 | 16990 | 16990 | 16990 | 16980 | 746 |
| 584 | 20241007 | 102500 | 2536450370 | 16990 | 17010 | 17020 | 16990 | 4742 |
| 585 | 20241007 | 102400 | 2455820080 | 17010 | 17020 | 17020 | 17010 | 693 |
| 586 | 20241007 | 102300 | 2444026090 | 17040 | 17020 | 17050 | 17020 | 575 |
| 587 | 20241007 | 102200 | 2434229380 | 17020 | 17020 | 17040 | 17020 | 252 |
| 588 | 20241007 | 102100 | 2429938690 | 17020 | 17040 | 17040 | 17020 | 532 |
| 589 | 20241007 | 102000 | 2420876430 | 17030 | 17020 | 17030 | 17020 | 885 |
| 590 | 20241007 | 101900 | 2405811550 | 17020 | 17020 | 17020 | 17020 | 353 |
| 591 | 20241007 | 101800 | 2399803490 | 17030 | 17050 | 17050 | 17020 | 222 |
| 592 | 20241007 | 101700 | 2396022820 | 17030 | 17030 | 17040 | 17030 | 698 |
| 593 | 20241007 | 101600 | 2384129880 | 17020 | 17030 | 17050 | 17020 | 616 |
| 594 | 20241007 | 101500 | 2373639560 | 17040 | 17050 | 17060 | 17040 | 2301 |
| 595 | 20241007 | 101400 | 2334417420 | 17050 | 17060 | 17080 | 17050 | 2064 |
| 596 | 20241007 | 101300 | 2299195030 | 17060 | 17100 | 17110 | 17060 | 2557 |
| 597 | 20241007 | 101200 | 2255524270 | 17100 | 17120 | 17120 | 17100 | 357 |
| 598 | 20241007 | 101100 | 2249414660 | 17120 | 17080 | 17120 | 17080 | 2783 |
| 599 | 20241007 | 101000 | 2201808720 | 17080 | 17110 | 17110 | 17080 | 1247 |
| 600 | 20241007 | 100900 | 2180492490 | 17110 | 17090 | 17110 | 17080 | 974 |
| 601 | 20241007 | 100800 | 2163840100 | 17090 | 17100 | 17100 | 17070 | 1546 |
| 602 | 20241007 | 100700 | 2137427980 | 17090 | 17020 | 17100 | 17020 | 2998 |
| 603 | 20241007 | 100600 | 2086327110 | 17020 | 17090 | 17090 | 17020 | 3371 |
| 604 | 20241007 | 100500 | 2028838590 | 17090 | 17090 | 17120 | 17090 | 2596 |
| 605 | 20241007 | 100400 | 1984443810 | 17100 | 17130 | 17130 | 17080 | 3658 |
| 606 | 20241007 | 100300 | 1921883290 | 17130 | 16970 | 17150 | 16970 | 15128 |
| 607 | 20241007 | 100200 | 1663933680 | 16960 | 16920 | 16960 | 16920 | 4036 |
| 608 | 20241007 | 100100 | 1595556330 | 16930 | 16890 | 16930 | 16890 | 2003 |
| 609 | 20241007 | 100000 | 1561687200 | 16890 | 16890 | 16890 | 16860 | 565 |
| 610 | 20241007 | 095900 | 1552154560 | 16860 | 16840 | 16880 | 16840 | 2144 |
| 611 | 20241007 | 095800 | 1515982520 | 16840 | 16870 | 16870 | 16840 | 852 |
| 612 | 20241007 | 095700 | 1501624060 | 16880 | 16830 | 16880 | 16830 | 2776 |
| 613 | 20241007 | 095600 | 1454857830 | 16830 | 16770 | 16840 | 16760 | 2022 |
| 614 | 20241007 | 095500 | 1420890290 | 16770 | 16790 | 16800 | 16760 | 2020 |
| 615 | 20241007 | 095400 | 1387011130 | 16800 | 16820 | 16820 | 16790 | 1835 |
| 616 | 20241007 | 095300 | 1356193560 | 16810 | 16830 | 16830 | 16810 | 1343 |
| 617 | 20241007 | 095200 | 1333592110 | 16840 | 16820 | 16840 | 16820 | 62 |
| 618 | 20241007 | 095100 | 1332548690 | 16830 | 16810 | 16830 | 16790 | 2133 |
| 619 | 20241007 | 095000 | 1296697130 | 16810 | 16800 | 16820 | 16800 | 614 |
| 620 | 20241007 | 094900 | 1286375830 | 16810 | 16790 | 16810 | 16790 | 998 |
| 621 | 20241007 | 094800 | 1269609630 | 16790 | 16790 | 16800 | 16790 | 124 |
| 622 | 20241007 | 094700 | 1267527280 | 16800 | 16780 | 16800 | 16780 | 1278 |
| 623 | 20241007 | 094600 | 1246072260 | 16770 | 16780 | 16790 | 16760 | 596 |
| 624 | 20241007 | 094500 | 1236071280 | 16770 | 16720 | 16780 | 16710 | 1926 |
| 625 | 20241007 | 094400 | 1203816100 | 16720 | 16730 | 16730 | 16710 | 461 |
| 626 | 20241007 | 094300 | 1196108040 | 16710 | 16730 | 16730 | 16710 | 38 |
| 627 | 20241007 | 094200 | 1195472860 | 16730 | 16690 | 16730 | 16690 | 719 |
| 628 | 20241007 | 094100 | 1183464740 | 16700 | 16700 | 16700 | 16690 | 179 |
| 629 | 20241007 | 094000 | 1180475540 | 16700 | 16720 | 16720 | 16690 | 39 |
| 630 | 20241007 | 093900 | 1179823920 | 16720 | 16690 | 16720 | 16690 | 442 |
| 631 | 20241007 | 093800 | 1172440040 | 16690 | 16680 | 16690 | 16680 | 721 |
| 632 | 20241007 | 093700 | 1160406570 | 16680 | 16680 | 16680 | 16670 | 256 |
| 633 | 20241007 | 093600 | 1156136610 | 16680 | 16670 | 16700 | 16670 | 831 |
| 634 | 20241007 | 093500 | 1142263490 | 16680 | 16690 | 16700 | 16680 | 1162 |
| 635 | 20241007 | 093400 | 1122868940 | 16680 | 16680 | 16700 | 16680 | 95 |
| 636 | 20241007 | 093300 | 1121283380 | 16680 | 16680 | 16700 | 16670 | 1120 |
| 637 | 20241007 | 093200 | 1102599050 | 16680 | 16620 | 16690 | 16620 | 1080 |
| 638 | 20241007 | 093100 | 1084614860 | 16620 | 16640 | 16650 | 16600 | 2067 |
| 639 | 20241007 | 093000 | 1050270490 | 16640 | 16600 | 16640 | 16590 | 5375 |
| 640 | 20241007 | 092900 | 960955370 | 16610 | 16610 | 16620 | 16600 | 1738 |
| 641 | 20241007 | 092800 | 932097860 | 16600 | 16630 | 16630 | 16600 | 1379 |
| 642 | 20241007 | 092700 | 909199890 | 16630 | 16670 | 16670 | 16630 | 744 |
| 643 | 20241007 | 092600 | 896818700 | 16670 | 16610 | 16670 | 16590 | 3515 |
| 644 | 20241007 | 092500 | 838427280 | 16610 | 16620 | 16630 | 16600 | 2133 |
| 645 | 20241007 | 092400 | 803006280 | 16620 | 16670 | 16690 | 16610 | 2810 |
| 646 | 20241007 | 092300 | 756241660 | 16670 | 16700 | 16710 | 16670 | 2871 |
| 647 | 20241007 | 092200 | 708313770 | 16700 | 16720 | 16730 | 16700 | 863 |
| 648 | 20241007 | 092100 | 693892490 | 16720 | 16660 | 16720 | 16660 | 2131 |
| 649 | 20241007 | 092000 | 658330020 | 16660 | 16720 | 16720 | 16660 | 5573 |
| 650 | 20241007 | 091900 | 565283470 | 16720 | 16760 | 16760 | 16720 | 863 |
| 651 | 20241007 | 091800 | 550835340 | 16760 | 16780 | 16780 | 16760 | 1219 |
| 652 | 20241007 | 091700 | 530395770 | 16770 | 16780 | 16780 | 16760 | 2585 |
| 653 | 20241007 | 091600 | 487062090 | 16780 | 16770 | 16800 | 16770 | 1551 |
| 654 | 20241007 | 091500 | 461030210 | 16780 | 16800 | 16800 | 16780 | 1218 |
| 655 | 20241007 | 091400 | 440581640 | 16810 | 16830 | 16830 | 16810 | 685 |
| 656 | 20241007 | 091300 | 429058920 | 16830 | 16820 | 16830 | 16820 | 1289 |
| 657 | 20241007 | 091200 | 407375150 | 16840 | 16800 | 16840 | 16800 | 728 |
| 658 | 20241007 | 091100 | 395122370 | 16820 | 16840 | 16840 | 16820 | 1230 |
| 659 | 20241007 | 091000 | 374423580 | 16850 | 16850 | 16850 | 16820 | 1230 |
| 660 | 20241007 | 090900 | 353719880 | 16800 | 16660 | 16800 | 16660 | 3727 |
| 661 | 20241007 | 090800 | 291344160 | 16660 | 16710 | 16710 | 16650 | 2375 |
| 662 | 20241007 | 090700 | 251753880 | 16710 | 16720 | 16720 | 16710 | 529 |
| 663 | 20241007 | 090600 | 242909870 | 16720 | 16750 | 16760 | 16700 | 2263 |
| 664 | 20241007 | 090500 | 205065960 | 16760 | 16780 | 16790 | 16760 | 789 |
| 665 | 20241007 | 090400 | 191833490 | 16780 | 16810 | 16810 | 16780 | 279 |
| 666 | 20241007 | 090300 | 187148780 | 16810 | 16780 | 16810 | 16750 | 591 |
| 667 | 20241007 | 090200 | 177231330 | 16800 | 16780 | 16830 | 16760 | 1345 |
| 668 | 20241007 | 090100 | 154670570 | 16800 | 16890 | 16890 | 16790 | 3843 |
| 669 | 20241007 | 090000 | 90069390 | 16890 | 16910 | 16940 | 16820 | 5328 |