33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194100 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 41096 |
| 3 | 20230717 | 194000 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 4 | 20230717 | 193900 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 5 | 20230717 | 193800 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 6 | 20230717 | 193700 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 7 | 20230717 | 193600 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 8 | 20230717 | 193500 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 9 | 20230717 | 193400 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 10 | 20230717 | 193300 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 11 | 20230717 | 193200 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 12 | 20230717 | 193100 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 13 | 20230717 | 193000 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 14 | 20230717 | 192900 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 15 | 20230717 | 192800 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 16 | 20230717 | 192700 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 17 | 20230717 | 192600 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 18 | 20230717 | 192500 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 19 | 20230717 | 192400 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 20 | 20230717 | 192300 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 21 | 20230717 | 192200 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 22 | 20230717 | 192100 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 23 | 20230717 | 192000 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 24 | 20230717 | 191900 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 25 | 20230717 | 191800 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 26 | 20230717 | 191700 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 27 | 20230717 | 191600 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 28 | 20230717 | 191500 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 29 | 20230717 | 191400 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 30 | 20230717 | 191300 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 31 | 20230717 | 191200 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 32 | 20230717 | 191100 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 41096 |
| 33 | 20230717 | 191000 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 34 | 20230717 | 190900 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 35 | 20230717 | 190800 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 36 | 20230717 | 190700 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 37 | 20230717 | 190600 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 38 | 20230717 | 190500 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 39 | 20230717 | 190400 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 40 | 20230717 | 190300 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 41 | 20230717 | 190200 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 42 | 20230717 | 190100 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 43 | 20230717 | 190000 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 44 | 20230717 | 185900 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 45 | 20230717 | 185800 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 46 | 20230717 | 185700 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 47 | 20230717 | 185600 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 48 | 20230717 | 185500 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 49 | 20230717 | 185400 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 50 | 20230717 | 185300 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 51 | 20230717 | 185200 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 52 | 20230717 | 185100 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 53 | 20230717 | 185000 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 54 | 20230717 | 184900 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 55 | 20230717 | 184800 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 56 | 20230717 | 184700 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 57 | 20230717 | 184600 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 58 | 20230717 | 184500 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 59 | 20230717 | 184400 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 60 | 20230717 | 184300 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 61 | 20230717 | 184200 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 62 | 20230717 | 184100 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 41096 |
| 63 | 20230717 | 184000 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 64 | 20230717 | 183900 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 65 | 20230717 | 183800 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 66 | 20230717 | 183700 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 67 | 20230717 | 183600 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 68 | 20230717 | 183500 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 69 | 20230717 | 183400 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 70 | 20230717 | 183300 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 71 | 20230717 | 183200 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 72 | 20230717 | 183100 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 73 | 20230717 | 183000 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 74 | 20230717 | 182900 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 75 | 20230717 | 182800 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 76 | 20230717 | 182700 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 77 | 20230717 | 182600 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 78 | 20230717 | 182500 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 79 | 20230717 | 182400 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 80 | 20230717 | 182300 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 81 | 20230717 | 182200 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 82 | 20230717 | 182100 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 83 | 20230717 | 182000 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 84 | 20230717 | 181900 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 85 | 20230717 | 181800 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 86 | 20230717 | 181700 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 87 | 20230717 | 181600 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 88 | 20230717 | 181500 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 89 | 20230717 | 181400 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 90 | 20230717 | 181300 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 91 | 20230717 | 181200 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 92 | 20230717 | 181100 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 41096 |
| 93 | 20230717 | 181000 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 94 | 20230717 | 180900 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 95 | 20230717 | 180800 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 96 | 20230717 | 180700 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 97 | 20230717 | 180600 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 98 | 20230717 | 180500 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 99 | 20230717 | 180400 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 100 | 20230717 | 180300 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 101 | 20230717 | 180200 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 102 | 20230717 | 180100 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 103 | 20230717 | 180000 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 104 | 20230717 | 175900 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 105 | 20230717 | 175800 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 106 | 20230717 | 175700 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 107 | 20230717 | 175600 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 108 | 20230717 | 175500 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 109 | 20230717 | 175400 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 110 | 20230717 | 175300 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 111 | 20230717 | 175200 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 112 | 20230717 | 175100 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 113 | 20230717 | 175000 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 114 | 20230717 | 174900 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 115 | 20230717 | 174800 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 116 | 20230717 | 174700 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 117 | 20230717 | 174600 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 118 | 20230717 | 174500 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 119 | 20230717 | 174400 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 120 | 20230717 | 174300 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 121 | 20230717 | 174200 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 122 | 20230717 | 174100 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 41096 |
| 123 | 20230717 | 174000 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 124 | 20230717 | 173900 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 125 | 20230717 | 173800 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 126 | 20230717 | 173700 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 127 | 20230717 | 173600 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 128 | 20230717 | 173500 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 129 | 20230717 | 173400 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 130 | 20230717 | 173300 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 131 | 20230717 | 173200 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 132 | 20230717 | 173100 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 133 | 20230717 | 173000 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 134 | 20230717 | 172900 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 135 | 20230717 | 172800 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 136 | 20230717 | 172700 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 137 | 20230717 | 172600 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 138 | 20230717 | 172500 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 139 | 20230717 | 172400 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 140 | 20230717 | 172300 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 141 | 20230717 | 172200 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 142 | 20230717 | 172100 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 143 | 20230717 | 172000 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 144 | 20230717 | 171900 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 145 | 20230717 | 171800 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 146 | 20230717 | 171700 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 147 | 20230717 | 171600 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 148 | 20230717 | 171500 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 149 | 20230717 | 171400 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 150 | 20230717 | 171300 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 151 | 20230717 | 171200 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 152 | 20230717 | 171100 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 41096 |
| 153 | 20230717 | 171000 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 154 | 20230717 | 170900 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 155 | 20230717 | 170800 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 156 | 20230717 | 170700 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 157 | 20230717 | 170600 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 158 | 20230717 | 170500 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 159 | 20230717 | 170400 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 160 | 20230717 | 170300 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 161 | 20230717 | 170200 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 162 | 20230717 | 170100 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 163 | 20230717 | 170000 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 164 | 20230717 | 165900 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 165 | 20230717 | 165800 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 166 | 20230717 | 165700 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 167 | 20230717 | 165600 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 168 | 20230717 | 165500 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 169 | 20230717 | 165400 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 170 | 20230717 | 165300 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 171 | 20230717 | 165200 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 172 | 20230717 | 165100 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 173 | 20230717 | 165000 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 174 | 20230717 | 164900 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 175 | 20230717 | 164800 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 176 | 20230717 | 164700 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 177 | 20230717 | 164600 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 178 | 20230717 | 164500 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 179 | 20230717 | 164400 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 180 | 20230717 | 164300 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 181 | 20230717 | 164200 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 182 | 20230717 | 164100 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 41096 |
| 183 | 20230717 | 164000 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 184 | 20230717 | 163900 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 185 | 20230717 | 163800 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 186 | 20230717 | 163700 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 187 | 20230717 | 163600 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 188 | 20230717 | 163500 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 189 | 20230717 | 163400 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 190 | 20230717 | 163300 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 191 | 20230717 | 163200 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 192 | 20230717 | 163100 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 193 | 20230717 | 163000 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 194 | 20230717 | 162900 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 195 | 20230717 | 162800 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 196 | 20230717 | 162700 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 197 | 20230717 | 162600 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 198 | 20230717 | 162500 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 199 | 20230717 | 162400 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 200 | 20230717 | 162300 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 201 | 20230717 | 162200 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 202 | 20230717 | 162100 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 203 | 20230717 | 162000 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 204 | 20230717 | 161900 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 205 | 20230717 | 161800 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 206 | 20230717 | 161700 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 207 | 20230717 | 161600 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 208 | 20230717 | 161500 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 209 | 20230717 | 161400 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 210 | 20230717 | 161300 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 211 | 20230717 | 161200 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 212 | 20230717 | 161100 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 41096 |
| 213 | 20230717 | 161000 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 214 | 20230717 | 160900 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 215 | 20230717 | 160800 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 216 | 20230717 | 160700 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 217 | 20230717 | 160600 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 218 | 20230717 | 160500 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 219 | 20230717 | 160400 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 220 | 20230717 | 160300 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 221 | 20230717 | 160200 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 222 | 20230717 | 160100 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 223 | 20230717 | 160000 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 224 | 20230717 | 155900 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 225 | 20230717 | 155800 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 226 | 20230717 | 155700 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 227 | 20230717 | 155600 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 228 | 20230717 | 155500 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 229 | 20230717 | 155400 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 230 | 20230717 | 155300 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 231 | 20230717 | 155200 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 232 | 20230717 | 155100 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 233 | 20230717 | 155000 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 234 | 20230717 | 154900 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 235 | 20230717 | 154800 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 236 | 20230717 | 154700 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 237 | 20230717 | 154600 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 238 | 20230717 | 154500 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 239 | 20230717 | 154400 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 240 | 20230717 | 154300 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 241 | 20230717 | 154200 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 242 | 20230717 | 154100 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 41096 |
| 243 | 20230717 | 154000 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 244 | 20230717 | 153900 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 245 | 20230717 | 153800 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 246 | 20230717 | 153700 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 247 | 20230717 | 153600 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 248 | 20230717 | 153500 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 249 | 20230717 | 153400 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 250 | 20230717 | 153300 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 251 | 20230717 | 153200 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 252 | 20230717 | 153100 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 253 | 20230717 | 153000 | 29080651560 | 9860 | 9860 | 9860 | 9860 | 41096 |
| 254 | 20230717 | 152900 | 28675445000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 255 | 20230717 | 152800 | 28675445000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 256 | 20230717 | 152700 | 28675445000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 257 | 20230717 | 152600 | 28675445000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 258 | 20230717 | 152500 | 28675445000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 259 | 20230717 | 152400 | 28675445000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 260 | 20230717 | 152300 | 28675445000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 261 | 20230717 | 152200 | 28675445000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 262 | 20230717 | 152100 | 28675445000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 263 | 20230717 | 152000 | 28675445000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 264 | 20230717 | 151900 | 28675445000 | 9930 | 9930 | 9940 | 9920 | 7359 |
| 265 | 20230717 | 151800 | 28602358980 | 9920 | 9930 | 9930 | 9920 | 4446 |
| 266 | 20230717 | 151700 | 28558244610 | 9930 | 9940 | 9950 | 9930 | 5230 |
| 267 | 20230717 | 151600 | 28506289450 | 9940 | 9940 | 9950 | 9930 | 3024 |
| 268 | 20230717 | 151500 | 28476240280 | 9950 | 9930 | 9950 | 9910 | 5118 |
| 269 | 20230717 | 151400 | 28425419720 | 9930 | 9940 | 9940 | 9920 | 3087 |
| 270 | 20230717 | 151300 | 28394758460 | 9940 | 9910 | 9950 | 9900 | 4589 |
| 271 | 20230717 | 151200 | 28349193960 | 9910 | 9900 | 9910 | 9900 | 1366 |
| 272 | 20230717 | 151100 | 28335663750 | 9900 | 9890 | 9910 | 9890 | 740 |
| 273 | 20230717 | 151000 | 28328335700 | 9900 | 9880 | 9920 | 9880 | 4977 |
| 274 | 20230717 | 150900 | 28279083060 | 9890 | 9900 | 9910 | 9880 | 2095 |
| 275 | 20230717 | 150800 | 28258356030 | 9900 | 9890 | 9910 | 9890 | 2181 |
| 276 | 20230717 | 150700 | 28236764810 | 9900 | 9910 | 9920 | 9900 | 523 |
| 277 | 20230717 | 150600 | 28231585060 | 9910 | 9920 | 9920 | 9890 | 1393 |
| 278 | 20230717 | 150500 | 28217788590 | 9920 | 9920 | 9930 | 9920 | 2032 |
| 279 | 20230717 | 150400 | 28197631050 | 9920 | 9920 | 9930 | 9910 | 1570 |
| 280 | 20230717 | 150300 | 28182060810 | 9920 | 9920 | 9930 | 9900 | 2711 |
| 281 | 20230717 | 150200 | 28155160250 | 9930 | 9860 | 9930 | 9860 | 3002 |
| 282 | 20230717 | 150100 | 28125451570 | 9850 | 9850 | 9880 | 9840 | 479 |
| 283 | 20230717 | 150000 | 28120733780 | 9850 | 9860 | 9880 | 9840 | 2830 |
| 284 | 20230717 | 145900 | 28092843750 | 9870 | 9850 | 9870 | 9850 | 1838 |
| 285 | 20230717 | 145800 | 28074724470 | 9850 | 9870 | 9870 | 9850 | 1361 |
| 286 | 20230717 | 145700 | 28061305690 | 9870 | 9870 | 9880 | 9850 | 2838 |
| 287 | 20230717 | 145600 | 28033312870 | 9850 | 9870 | 9900 | 9850 | 2152 |
| 288 | 20230717 | 145500 | 28012083970 | 9860 | 9920 | 9920 | 9860 | 5699 |
| 289 | 20230717 | 145400 | 27955846130 | 9920 | 9880 | 9930 | 9880 | 3981 |
| 290 | 20230717 | 145300 | 27916417490 | 9890 | 9920 | 9920 | 9870 | 834 |
| 291 | 20230717 | 145200 | 27908170730 | 9920 | 9930 | 9930 | 9860 | 2080 |
| 292 | 20230717 | 145100 | 27887654150 | 9910 | 9910 | 9950 | 9830 | 4053 |
| 293 | 20230717 | 145000 | 27847542730 | 9900 | 9950 | 9970 | 9900 | 7139 |
| 294 | 20230717 | 144900 | 27776559230 | 9950 | 9930 | 10040 | 9900 | 36246 |
| 295 | 20230717 | 144800 | 27414621760 | 9940 | 9840 | 9950 | 9820 | 14872 |
| 296 | 20230717 | 144700 | 27267589300 | 9840 | 9820 | 9840 | 9820 | 791 |
| 297 | 20230717 | 144600 | 27259813080 | 9830 | 9800 | 9830 | 9790 | 2291 |
| 298 | 20230717 | 144500 | 27237363150 | 9800 | 9810 | 9820 | 9800 | 2700 |
| 299 | 20230717 | 144400 | 27210902560 | 9800 | 9800 | 9830 | 9800 | 1274 |
| 300 | 20230717 | 144300 | 27198404410 | 9800 | 9830 | 9830 | 9800 | 712 |
| 301 | 20230717 | 144200 | 27191426560 | 9800 | 9830 | 9830 | 9790 | 307 |
| 302 | 20230717 | 144100 | 27188412520 | 9780 | 9780 | 9850 | 9780 | 1358 |
| 303 | 20230717 | 144000 | 27175081950 | 9800 | 9780 | 9800 | 9770 | 4463 |
| 304 | 20230717 | 143900 | 27131425260 | 9780 | 9790 | 9800 | 9780 | 1688 |
| 305 | 20230717 | 143800 | 27114911280 | 9780 | 9810 | 9820 | 9780 | 1269 |
| 306 | 20230717 | 143700 | 27102476960 | 9820 | 9830 | 9830 | 9790 | 489 |
| 307 | 20230717 | 143600 | 27097683520 | 9830 | 9820 | 9840 | 9770 | 2486 |
| 308 | 20230717 | 143500 | 27073289920 | 9830 | 9790 | 9830 | 9770 | 4045 |
| 309 | 20230717 | 143400 | 27033648000 | 9790 | 9800 | 9810 | 9790 | 2917 |
| 310 | 20230717 | 143300 | 27005066110 | 9800 | 9820 | 9830 | 9800 | 2501 |
| 311 | 20230717 | 143200 | 26980514560 | 9850 | 9850 | 9880 | 9830 | 2359 |
| 312 | 20230717 | 143100 | 26957252190 | 9850 | 9870 | 9870 | 9850 | 1554 |
| 313 | 20230717 | 143000 | 26941930690 | 9870 | 9850 | 9890 | 9840 | 5399 |
| 314 | 20230717 | 142900 | 26888629610 | 9850 | 9870 | 9870 | 9850 | 2328 |
| 315 | 20230717 | 142800 | 26865693130 | 9870 | 9870 | 9880 | 9850 | 1535 |
| 316 | 20230717 | 142700 | 26850552260 | 9870 | 9860 | 9890 | 9860 | 7439 |
| 317 | 20230717 | 142600 | 26777085620 | 9860 | 9850 | 9870 | 9840 | 13166 |
| 318 | 20230717 | 142500 | 26647401970 | 9850 | 9830 | 9850 | 9830 | 6826 |
| 319 | 20230717 | 142400 | 26580237220 | 9830 | 9780 | 9830 | 9770 | 4059 |
| 320 | 20230717 | 142300 | 26540445010 | 9790 | 9730 | 9790 | 9730 | 2674 |
| 321 | 20230717 | 142200 | 26514389930 | 9740 | 9740 | 9740 | 9730 | 3372 |
| 322 | 20230717 | 142100 | 26481559550 | 9740 | 9750 | 9750 | 9740 | 789 |
| 323 | 20230717 | 142000 | 26473874380 | 9770 | 9760 | 9780 | 9720 | 1738 |
| 324 | 20230717 | 141900 | 26456907920 | 9760 | 9790 | 9790 | 9740 | 4897 |
| 325 | 20230717 | 141800 | 26409042600 | 9790 | 9780 | 9810 | 9780 | 3394 |
| 326 | 20230717 | 141700 | 26375790080 | 9790 | 9800 | 9800 | 9790 | 4324 |
| 327 | 20230717 | 141600 | 26333453210 | 9800 | 9810 | 9820 | 9790 | 6406 |
| 328 | 20230717 | 141500 | 26270627700 | 9810 | 9820 | 9840 | 9800 | 7949 |
| 329 | 20230717 | 141400 | 26192580430 | 9810 | 9750 | 9810 | 9740 | 16503 |
| 330 | 20230717 | 141300 | 26031141120 | 9750 | 9690 | 9750 | 9690 | 9797 |
| 331 | 20230717 | 141200 | 25935885450 | 9690 | 9670 | 9700 | 9660 | 3654 |
| 332 | 20230717 | 141100 | 25900502570 | 9670 | 9660 | 9670 | 9650 | 2602 |
| 333 | 20230717 | 141000 | 25875364590 | 9660 | 9660 | 9660 | 9650 | 186 |
| 334 | 20230717 | 140900 | 25873567970 | 9670 | 9630 | 9670 | 9630 | 1626 |
| 335 | 20230717 | 140800 | 25857902080 | 9630 | 9610 | 9630 | 9610 | 1862 |
| 336 | 20230717 | 140700 | 25839990650 | 9610 | 9680 | 9680 | 9610 | 7210 |
| 337 | 20230717 | 140600 | 25770550180 | 9680 | 9650 | 9690 | 9630 | 2732 |
| 338 | 20230717 | 140500 | 25744207970 | 9650 | 9680 | 9690 | 9640 | 5427 |
| 339 | 20230717 | 140400 | 25691788830 | 9680 | 9710 | 9710 | 9680 | 2840 |
| 340 | 20230717 | 140300 | 25664258310 | 9710 | 9730 | 9730 | 9710 | 2523 |
| 341 | 20230717 | 140200 | 25639735170 | 9710 | 9650 | 9730 | 9650 | 4791 |
| 342 | 20230717 | 140100 | 25593274720 | 9640 | 9670 | 9670 | 9630 | 3329 |
| 343 | 20230717 | 140000 | 25561183330 | 9640 | 9680 | 9680 | 9640 | 2992 |
| 344 | 20230717 | 135900 | 25532288450 | 9670 | 9670 | 9670 | 9660 | 1485 |
| 345 | 20230717 | 135800 | 25517929260 | 9680 | 9680 | 9680 | 9650 | 5953 |
| 346 | 20230717 | 135700 | 25460347700 | 9680 | 9670 | 9680 | 9630 | 3896 |
| 347 | 20230717 | 135600 | 25422707560 | 9680 | 9670 | 9690 | 9650 | 2031 |
| 348 | 20230717 | 135500 | 25403068010 | 9680 | 9650 | 9680 | 9630 | 1310 |
| 349 | 20230717 | 135400 | 25390411440 | 9670 | 9690 | 9700 | 9650 | 9983 |
| 350 | 20230717 | 135300 | 25293756380 | 9690 | 9590 | 9690 | 9590 | 9598 |
| 351 | 20230717 | 135200 | 25201220150 | 9570 | 9570 | 9580 | 9550 | 17519 |
| 352 | 20230717 | 135100 | 25033562550 | 9570 | 9580 | 9590 | 9550 | 16602 |
| 353 | 20230717 | 135000 | 24874752140 | 9590 | 9620 | 9620 | 9570 | 28066 |
| 354 | 20230717 | 134900 | 24605293590 | 9620 | 9620 | 9620 | 9600 | 19945 |
| 355 | 20230717 | 134800 | 24413731240 | 9620 | 9650 | 9650 | 9610 | 7581 |
| 356 | 20230717 | 134700 | 24340742450 | 9660 | 9650 | 9660 | 9620 | 13353 |
| 357 | 20230717 | 134600 | 24212116020 | 9650 | 9670 | 9670 | 9640 | 7503 |
| 358 | 20230717 | 134500 | 24139704670 | 9670 | 9710 | 9710 | 9670 | 8937 |
| 359 | 20230717 | 134400 | 24053133470 | 9710 | 9710 | 9720 | 9710 | 2224 |
| 360 | 20230717 | 134300 | 24031535480 | 9700 | 9740 | 9740 | 9700 | 4557 |
| 361 | 20230717 | 134200 | 23987286340 | 9700 | 9740 | 9750 | 9700 | 3212 |
| 362 | 20230717 | 134100 | 23956077420 | 9740 | 9710 | 9750 | 9710 | 1872 |
| 363 | 20230717 | 134000 | 23937871410 | 9720 | 9720 | 9720 | 9700 | 5094 |
| 364 | 20230717 | 133900 | 23888393040 | 9720 | 9730 | 9730 | 9700 | 3374 |
| 365 | 20230717 | 133800 | 23855627570 | 9730 | 9760 | 9770 | 9700 | 5349 |
| 366 | 20230717 | 133700 | 23803569640 | 9760 | 9720 | 9770 | 9710 | 3542 |
| 367 | 20230717 | 133600 | 23769111180 | 9720 | 9690 | 9720 | 9670 | 5615 |
| 368 | 20230717 | 133500 | 23714663510 | 9690 | 9690 | 9700 | 9670 | 6018 |
| 369 | 20230717 | 133400 | 23656406970 | 9690 | 9680 | 9710 | 9680 | 7197 |
| 370 | 20230717 | 133300 | 23586651680 | 9700 | 9710 | 9710 | 9640 | 33188 |
| 371 | 20230717 | 133200 | 23265832960 | 9720 | 9770 | 9770 | 9720 | 59099 |
| 372 | 20230717 | 133100 | 22689552240 | 9760 | 9800 | 9800 | 9760 | 18165 |
| 373 | 20230717 | 133000 | 22511985140 | 9800 | 9810 | 9810 | 9800 | 711 |
| 374 | 20230717 | 132900 | 22505010400 | 9810 | 9800 | 9810 | 9800 | 2561 |
| 375 | 20230717 | 132800 | 22479901200 | 9800 | 9830 | 9830 | 9800 | 7047 |
| 376 | 20230717 | 132700 | 22410766390 | 9810 | 9820 | 9830 | 9810 | 3526 |
| 377 | 20230717 | 132600 | 22376136110 | 9830 | 9810 | 9830 | 9810 | 4374 |
| 378 | 20230717 | 132500 | 22333162630 | 9810 | 9820 | 9820 | 9810 | 7329 |
| 379 | 20230717 | 132400 | 22261236090 | 9830 | 9820 | 9830 | 9820 | 1986 |
| 380 | 20230717 | 132300 | 22241732360 | 9830 | 9820 | 9830 | 9810 | 1121 |
| 381 | 20230717 | 132200 | 22230722270 | 9810 | 9830 | 9830 | 9810 | 4687 |
| 382 | 20230717 | 132100 | 22184693070 | 9840 | 9850 | 9850 | 9810 | 5780 |
| 383 | 20230717 | 132000 | 22127863060 | 9850 | 9810 | 9850 | 9800 | 4483 |
| 384 | 20230717 | 131900 | 22083803610 | 9800 | 9780 | 9840 | 9780 | 20998 |
| 385 | 20230717 | 131800 | 21877933900 | 9780 | 9780 | 9790 | 9780 | 1710 |
| 386 | 20230717 | 131700 | 21861209990 | 9780 | 9780 | 9790 | 9780 | 3550 |
| 387 | 20230717 | 131600 | 21826476830 | 9790 | 9790 | 9790 | 9770 | 2693 |
| 388 | 20230717 | 131500 | 21800131030 | 9800 | 9790 | 9800 | 9770 | 11956 |
| 389 | 20230717 | 131400 | 21683231070 | 9790 | 9770 | 9800 | 9760 | 4220 |
| 390 | 20230717 | 131300 | 21641987430 | 9770 | 9800 | 9800 | 9760 | 15283 |
| 391 | 20230717 | 131200 | 21492615390 | 9800 | 9780 | 9820 | 9780 | 6386 |
| 392 | 20230717 | 131100 | 21430064850 | 9770 | 9810 | 9810 | 9770 | 13807 |
| 393 | 20230717 | 131000 | 21294963280 | 9810 | 9830 | 9830 | 9800 | 20607 |
| 394 | 20230717 | 130900 | 21092786460 | 9830 | 9860 | 9860 | 9820 | 7277 |
| 395 | 20230717 | 130800 | 21021265250 | 9830 | 9860 | 9860 | 9830 | 7676 |
| 396 | 20230717 | 130700 | 20945703120 | 9860 | 9860 | 9860 | 9850 | 3169 |
| 397 | 20230717 | 130600 | 20914477130 | 9860 | 9840 | 9860 | 9840 | 4328 |
| 398 | 20230717 | 130500 | 20871844010 | 9850 | 9860 | 9860 | 9840 | 3908 |
| 399 | 20230717 | 130400 | 20833364030 | 9860 | 9850 | 9870 | 9830 | 12483 |
| 400 | 20230717 | 130300 | 20710423530 | 9850 | 9870 | 9890 | 9850 | 10051 |
| 401 | 20230717 | 130200 | 20611358770 | 9880 | 9870 | 9900 | 9860 | 14647 |
| 402 | 20230717 | 130100 | 20466797340 | 9870 | 9950 | 9950 | 9860 | 34800 |
| 403 | 20230717 | 130000 | 20122066480 | 9950 | 9950 | 9950 | 9940 | 3827 |
| 404 | 20230717 | 125900 | 20084008390 | 9950 | 9950 | 9950 | 9940 | 5549 |
| 405 | 20230717 | 125800 | 20028830140 | 9960 | 9960 | 9960 | 9960 | 756 |
| 406 | 20230717 | 125700 | 20021300380 | 9960 | 9950 | 9960 | 9940 | 4177 |
| 407 | 20230717 | 125600 | 19979747240 | 9950 | 9950 | 9960 | 9950 | 2706 |
| 408 | 20230717 | 125500 | 19952818010 | 9960 | 9960 | 9960 | 9950 | 2341 |
| 409 | 20230717 | 125400 | 19929519930 | 9950 | 9960 | 9960 | 9950 | 4132 |
| 410 | 20230717 | 125300 | 19888406450 | 9960 | 9950 | 9960 | 9950 | 2938 |
| 411 | 20230717 | 125200 | 19859171250 | 9960 | 9960 | 9960 | 9950 | 3759 |
| 412 | 20230717 | 125100 | 19821751480 | 9960 | 9960 | 9970 | 9950 | 5388 |
| 413 | 20230717 | 125000 | 19768103360 | 9960 | 9960 | 9970 | 9950 | 8017 |
| 414 | 20230717 | 124900 | 19688300800 | 9950 | 9950 | 9970 | 9940 | 9055 |
| 415 | 20230717 | 124800 | 19598238650 | 9960 | 9970 | 9990 | 9940 | 14234 |
| 416 | 20230717 | 124700 | 19456528710 | 9970 | 10000 | 10000 | 9960 | 11720 |
| 417 | 20230717 | 124600 | 19339561820 | 10000 | 10010 | 10010 | 9990 | 759 |
| 418 | 20230717 | 124500 | 19331973900 | 9990 | 10010 | 10010 | 9990 | 1798 |
| 419 | 20230717 | 124400 | 19313990820 | 10010 | 10000 | 10010 | 9990 | 1735 |
| 420 | 20230717 | 124300 | 19296643290 | 10010 | 10010 | 10010 | 9990 | 1523 |
| 421 | 20230717 | 124200 | 19281414090 | 10010 | 10020 | 10020 | 10000 | 2323 |
| 422 | 20230717 | 124100 | 19258174640 | 10020 | 10050 | 10050 | 10000 | 3068 |
| 423 | 20230717 | 124000 | 19227455690 | 10040 | 10010 | 10050 | 10010 | 1334 |
| 424 | 20230717 | 123900 | 19214058050 | 10010 | 10020 | 10040 | 10000 | 4421 |
| 425 | 20230717 | 123800 | 19169764340 | 10020 | 10020 | 10030 | 10020 | 1894 |
| 426 | 20230717 | 123700 | 19150786070 | 10020 | 10030 | 10030 | 10020 | 997 |
| 427 | 20230717 | 123600 | 19140788940 | 10030 | 10030 | 10030 | 10020 | 1069 |
| 428 | 20230717 | 123500 | 19130067990 | 10030 | 10010 | 10090 | 10010 | 3049 |
| 429 | 20230717 | 123400 | 19099449890 | 10010 | 10020 | 10020 | 10000 | 1031 |
| 430 | 20230717 | 123300 | 19089125020 | 10000 | 10010 | 10030 | 10000 | 2087 |
| 431 | 20230717 | 123200 | 19068241560 | 10020 | 9980 | 10020 | 9980 | 5363 |
| 432 | 20230717 | 123100 | 19014714750 | 9980 | 10090 | 10100 | 9980 | 4103 |
| 433 | 20230717 | 123000 | 18973518580 | 10100 | 10060 | 10100 | 10030 | 5429 |
| 434 | 20230717 | 122900 | 18918751110 | 10060 | 10000 | 10090 | 10000 | 4173 |
| 435 | 20230717 | 122800 | 18876863710 | 10000 | 9960 | 10000 | 9960 | 11296 |
| 436 | 20230717 | 122700 | 18764240660 | 9960 | 9970 | 9970 | 9960 | 2231 |
| 437 | 20230717 | 122600 | 18742014940 | 9970 | 9970 | 9970 | 9960 | 944 |
| 438 | 20230717 | 122500 | 18732604760 | 9960 | 9960 | 9960 | 9950 | 3226 |
| 439 | 20230717 | 122400 | 18700474320 | 9960 | 9960 | 9960 | 9950 | 3961 |
| 440 | 20230717 | 122300 | 18661060900 | 9960 | 9960 | 9970 | 9950 | 1697 |
| 441 | 20230717 | 122200 | 18644161320 | 9960 | 9960 | 9970 | 9950 | 16216 |
| 442 | 20230717 | 122100 | 18482762520 | 9960 | 9970 | 9980 | 9960 | 12150 |
| 443 | 20230717 | 122000 | 18361697000 | 9980 | 9990 | 10000 | 9980 | 12262 |
| 444 | 20230717 | 121900 | 18239295860 | 9990 | 10000 | 10000 | 9990 | 10787 |
| 445 | 20230717 | 121800 | 18131498950 | 10010 | 10020 | 10020 | 10000 | 1403 |
| 446 | 20230717 | 121700 | 18117461140 | 10020 | 10000 | 10020 | 10000 | 541 |
| 447 | 20230717 | 121600 | 18112041210 | 10020 | 10030 | 10030 | 10000 | 4190 |
| 448 | 20230717 | 121500 | 18070119630 | 10030 | 10030 | 10040 | 10010 | 2814 |
| 449 | 20230717 | 121400 | 18041919780 | 10030 | 10020 | 10030 | 10020 | 2424 |
| 450 | 20230717 | 121300 | 18017619110 | 10020 | 10010 | 10040 | 10010 | 4191 |
| 451 | 20230717 | 121200 | 17975644340 | 10000 | 10000 | 10000 | 9980 | 2762 |
| 452 | 20230717 | 121100 | 17948039190 | 9990 | 9980 | 10010 | 9980 | 2861 |
| 453 | 20230717 | 121000 | 17919442930 | 9990 | 9970 | 9990 | 9970 | 3841 |
| 454 | 20230717 | 120900 | 17881124660 | 9980 | 9990 | 9990 | 9970 | 3137 |
| 455 | 20230717 | 120800 | 17849838460 | 9970 | 10000 | 10000 | 9970 | 5132 |
| 456 | 20230717 | 120700 | 17798608260 | 10000 | 10010 | 10010 | 10000 | 2007 |
| 457 | 20230717 | 120600 | 17778537600 | 10010 | 10010 | 10020 | 10000 | 1192 |
| 458 | 20230717 | 120500 | 17766612530 | 10010 | 10010 | 10020 | 10010 | 1971 |
| 459 | 20230717 | 120400 | 17746882780 | 10010 | 10000 | 10020 | 10000 | 2475 |
| 460 | 20230717 | 120300 | 17722117920 | 10000 | 10020 | 10030 | 10000 | 3299 |
| 461 | 20230717 | 120200 | 17689102170 | 10030 | 10010 | 10030 | 10000 | 2496 |
| 462 | 20230717 | 120100 | 17664117180 | 10010 | 10040 | 10040 | 10010 | 2286 |
| 463 | 20230717 | 120000 | 17641214750 | 10040 | 10090 | 10100 | 10020 | 4893 |
| 464 | 20230717 | 115900 | 17591901620 | 10100 | 10000 | 10100 | 10000 | 5814 |
| 465 | 20230717 | 115800 | 17533614790 | 10000 | 10010 | 10010 | 9980 | 4613 |
| 466 | 20230717 | 115700 | 17487517150 | 10010 | 9990 | 10010 | 9990 | 6555 |
| 467 | 20230717 | 115600 | 17422010850 | 10000 | 10010 | 10010 | 9990 | 1256 |
| 468 | 20230717 | 115500 | 17409455770 | 10010 | 10010 | 10030 | 9990 | 6192 |
| 469 | 20230717 | 115400 | 17347478050 | 10010 | 10010 | 10020 | 9990 | 10281 |
| 470 | 20230717 | 115300 | 17244546170 | 10020 | 10020 | 10040 | 10000 | 17971 |
| 471 | 20230717 | 115200 | 17064622410 | 10010 | 9960 | 10010 | 9950 | 37516 |
| 472 | 20230717 | 115100 | 16689993890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 473 | 20230717 | 115000 | 16689993890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 474 | 20230717 | 114900 | 16689993890 | 9950 | 10100 | 10100 | 9940 | 75104 |
| 475 | 20230717 | 114800 | 15937514300 | 10090 | 10120 | 10130 | 10090 | 13112 |
| 476 | 20230717 | 114700 | 15805096050 | 10110 | 10150 | 10150 | 10100 | 16721 |
| 477 | 20230717 | 114600 | 15635937960 | 10150 | 10180 | 10180 | 10150 | 3575 |
| 478 | 20230717 | 114500 | 15599618130 | 10190 | 10190 | 10190 | 10170 | 1162 |
| 479 | 20230717 | 114400 | 15587786900 | 10190 | 10210 | 10210 | 10150 | 909 |
| 480 | 20230717 | 114300 | 15578533310 | 10150 | 10240 | 10240 | 10140 | 3428 |
| 481 | 20230717 | 114200 | 15543638910 | 10240 | 10250 | 10260 | 10230 | 4721 |
| 482 | 20230717 | 114100 | 15495251290 | 10250 | 10260 | 10270 | 10250 | 3033 |
| 483 | 20230717 | 114000 | 15464148450 | 10260 | 10240 | 10260 | 10240 | 3117 |
| 484 | 20230717 | 113900 | 15432176810 | 10240 | 10220 | 10240 | 10220 | 3866 |
| 485 | 20230717 | 113800 | 15392629190 | 10220 | 10200 | 10220 | 10180 | 4224 |
| 486 | 20230717 | 113700 | 15349566020 | 10200 | 10200 | 10200 | 10180 | 1539 |
| 487 | 20230717 | 113600 | 15333878140 | 10200 | 10190 | 10200 | 10170 | 1489 |
| 488 | 20230717 | 113500 | 15318711050 | 10190 | 10130 | 10190 | 10130 | 4629 |
| 489 | 20230717 | 113400 | 15271698880 | 10130 | 10190 | 10190 | 10130 | 22603 |
| 490 | 20230717 | 113300 | 15042182080 | 10180 | 10210 | 10230 | 10180 | 2209 |
| 491 | 20230717 | 113200 | 15019641920 | 10180 | 10190 | 10200 | 10180 | 3181 |
| 492 | 20230717 | 113100 | 14987227210 | 10190 | 10230 | 10230 | 10190 | 7191 |
| 493 | 20230717 | 113000 | 14913909730 | 10230 | 10220 | 10230 | 10210 | 1114 |
| 494 | 20230717 | 112900 | 14902526660 | 10230 | 10220 | 10230 | 10220 | 929 |
| 495 | 20230717 | 112800 | 14893031960 | 10230 | 10230 | 10230 | 10220 | 615 |
| 496 | 20230717 | 112700 | 14886740580 | 10230 | 10200 | 10230 | 10200 | 4167 |
| 497 | 20230717 | 112600 | 14844220400 | 10190 | 10180 | 10200 | 10180 | 2228 |
| 498 | 20230717 | 112500 | 14821522880 | 10180 | 10180 | 10190 | 10180 | 2347 |
| 499 | 20230717 | 112400 | 14797616810 | 10180 | 10200 | 10200 | 10180 | 4518 |
| 500 | 20230717 | 112300 | 14751579630 | 10200 | 10200 | 10200 | 10190 | 3737 |
| 501 | 20230717 | 112200 | 14713487450 | 10200 | 10190 | 10220 | 10190 | 3951 |
| 502 | 20230717 | 112100 | 14673180230 | 10190 | 10190 | 10200 | 10170 | 4350 |
| 503 | 20230717 | 112000 | 14628873380 | 10190 | 10200 | 10210 | 10190 | 5017 |
| 504 | 20230717 | 111900 | 14577694600 | 10210 | 10220 | 10220 | 10180 | 10756 |
| 505 | 20230717 | 111800 | 14468011760 | 10220 | 10240 | 10240 | 10220 | 4802 |
| 506 | 20230717 | 111700 | 14418924450 | 10230 | 10250 | 10250 | 10230 | 5225 |
| 507 | 20230717 | 111600 | 14365437170 | 10250 | 10250 | 10260 | 10240 | 1340 |
| 508 | 20230717 | 111500 | 14351704600 | 10250 | 10240 | 10260 | 10240 | 2659 |
| 509 | 20230717 | 111400 | 14324463150 | 10230 | 10240 | 10240 | 10230 | 2985 |
| 510 | 20230717 | 111300 | 14293914970 | 10240 | 10240 | 10240 | 10230 | 3445 |
| 511 | 20230717 | 111200 | 14258654770 | 10240 | 10250 | 10250 | 10220 | 2038 |
| 512 | 20230717 | 111100 | 14237801690 | 10240 | 10210 | 10250 | 10210 | 3335 |
| 513 | 20230717 | 111000 | 14203695160 | 10220 | 10280 | 10280 | 10190 | 38601 |
| 514 | 20230717 | 110900 | 13808835970 | 10290 | 10290 | 10290 | 10280 | 4009 |
| 515 | 20230717 | 110800 | 13767603000 | 10300 | 10300 | 10300 | 10280 | 2011 |
| 516 | 20230717 | 110700 | 13746908200 | 10300 | 10290 | 10310 | 10290 | 233 |
| 517 | 20230717 | 110600 | 13744510150 | 10290 | 10300 | 10320 | 10290 | 3707 |
| 518 | 20230717 | 110500 | 13706332680 | 10300 | 10290 | 10300 | 10280 | 2545 |
| 519 | 20230717 | 110400 | 13680149810 | 10300 | 10330 | 10330 | 10280 | 9166 |
| 520 | 20230717 | 110300 | 13585796520 | 10330 | 10340 | 10350 | 10320 | 1467 |
| 521 | 20230717 | 110200 | 13570647890 | 10350 | 10380 | 10380 | 10350 | 1979 |
| 522 | 20230717 | 110100 | 13550145100 | 10380 | 10390 | 10390 | 10350 | 382 |
| 523 | 20230717 | 110000 | 13546180410 | 10390 | 10330 | 10390 | 10320 | 3968 |
| 524 | 20230717 | 105900 | 13505173980 | 10330 | 10360 | 10360 | 10330 | 3247 |
| 525 | 20230717 | 105800 | 13471583630 | 10360 | 10370 | 10400 | 10350 | 797 |
| 526 | 20230717 | 105700 | 13463318630 | 10370 | 10350 | 10390 | 10330 | 2801 |
| 527 | 20230717 | 105600 | 13434319310 | 10340 | 10340 | 10370 | 10340 | 2358 |
| 528 | 20230717 | 105500 | 13409927280 | 10330 | 10350 | 10350 | 10330 | 1154 |
| 529 | 20230717 | 105400 | 13398003880 | 10350 | 10320 | 10350 | 10290 | 2440 |
| 530 | 20230717 | 105300 | 13372849200 | 10320 | 10310 | 10320 | 10280 | 13953 |
| 531 | 20230717 | 105200 | 13229118360 | 10310 | 10340 | 10340 | 10300 | 10127 |
| 532 | 20230717 | 105100 | 13124681890 | 10330 | 10330 | 10360 | 10320 | 8761 |
| 533 | 20230717 | 105000 | 13034182220 | 10330 | 10380 | 10390 | 10330 | 12751 |
| 534 | 20230717 | 104900 | 12902154320 | 10380 | 10380 | 10390 | 10370 | 1729 |
| 535 | 20230717 | 104800 | 12884207250 | 10380 | 10400 | 10400 | 10360 | 4326 |
| 536 | 20230717 | 104700 | 12839333990 | 10360 | 10430 | 10430 | 10360 | 10300 |
| 537 | 20230717 | 104600 | 12732491420 | 10400 | 10440 | 10450 | 10400 | 2132 |
| 538 | 20230717 | 104500 | 12710249330 | 10440 | 10400 | 10450 | 10380 | 2668 |
| 539 | 20230717 | 104400 | 12682462750 | 10380 | 10410 | 10450 | 10370 | 2549 |
| 540 | 20230717 | 104300 | 12655985440 | 10450 | 10380 | 10450 | 10370 | 5639 |
| 541 | 20230717 | 104200 | 12597348020 | 10380 | 10450 | 10480 | 10370 | 13536 |
| 542 | 20230717 | 104100 | 12456148750 | 10470 | 10500 | 10550 | 10440 | 13117 |
| 543 | 20230717 | 104000 | 12318671570 | 10500 | 10520 | 10690 | 10490 | 48854 |
| 544 | 20230717 | 103900 | 11801904920 | 10520 | 10330 | 10600 | 10330 | 29250 |
| 545 | 20230717 | 103800 | 11494488740 | 10330 | 10320 | 10390 | 10310 | 5216 |
| 546 | 20230717 | 103700 | 11440570820 | 10320 | 10340 | 10370 | 10310 | 7915 |
| 547 | 20230717 | 103600 | 11358805120 | 10340 | 10350 | 10420 | 10340 | 4590 |
| 548 | 20230717 | 103500 | 11311169530 | 10400 | 10390 | 10400 | 10300 | 21123 |
| 549 | 20230717 | 103400 | 11092955670 | 10390 | 10400 | 10410 | 10350 | 8157 |
| 550 | 20230717 | 103300 | 11008233230 | 10400 | 10400 | 10440 | 10340 | 23165 |
| 551 | 20230717 | 103200 | 10767959150 | 10420 | 10560 | 10800 | 10340 | 91753 |
| 552 | 20230717 | 103100 | 9796621340 | 10590 | 10380 | 10590 | 10370 | 16867 |
| 553 | 20230717 | 103000 | 9619199380 | 10370 | 10390 | 10420 | 10370 | 1092 |
| 554 | 20230717 | 102900 | 9607865290 | 10390 | 10420 | 10430 | 10380 | 1274 |
| 555 | 20230717 | 102800 | 9594622470 | 10420 | 10420 | 10450 | 10390 | 1667 |
| 556 | 20230717 | 102700 | 9577261430 | 10420 | 10410 | 10440 | 10380 | 2275 |
| 557 | 20230717 | 102600 | 9553574390 | 10390 | 10400 | 10410 | 10380 | 2405 |
| 558 | 20230717 | 102500 | 9528569470 | 10400 | 10400 | 10400 | 10360 | 2912 |
| 559 | 20230717 | 102400 | 9498321350 | 10400 | 10400 | 10420 | 10370 | 6261 |
| 560 | 20230717 | 102300 | 9433216690 | 10400 | 10400 | 10420 | 10400 | 5373 |
| 561 | 20230717 | 102200 | 9377280860 | 10410 | 10430 | 10430 | 10400 | 2260 |
| 562 | 20230717 | 102100 | 9353766220 | 10410 | 10430 | 10440 | 10400 | 1659 |
| 563 | 20230717 | 102000 | 9336497590 | 10410 | 10440 | 10440 | 10400 | 3461 |
| 564 | 20230717 | 101900 | 9300434060 | 10440 | 10490 | 10520 | 10440 | 4968 |
| 565 | 20230717 | 101800 | 9248433980 | 10490 | 10510 | 10540 | 10490 | 12895 |
| 566 | 20230717 | 101700 | 9112744170 | 10510 | 10460 | 10510 | 10460 | 10016 |
| 567 | 20230717 | 101600 | 9007616840 | 10460 | 10440 | 10470 | 10440 | 10599 |
| 568 | 20230717 | 101500 | 8896793920 | 10450 | 10460 | 10460 | 10450 | 1831 |
| 569 | 20230717 | 101400 | 8877652270 | 10460 | 10470 | 10470 | 10440 | 2201 |
| 570 | 20230717 | 101300 | 8854649520 | 10470 | 10430 | 10470 | 10430 | 5030 |
| 571 | 20230717 | 101200 | 8802047790 | 10430 | 10400 | 10430 | 10400 | 7028 |
| 572 | 20230717 | 101100 | 8728910360 | 10400 | 10370 | 10410 | 10370 | 2212 |
| 573 | 20230717 | 101000 | 8705942900 | 10370 | 10370 | 10380 | 10360 | 3931 |
| 574 | 20230717 | 100900 | 8665193490 | 10370 | 10400 | 10400 | 10370 | 2844 |
| 575 | 20230717 | 100800 | 8635661040 | 10400 | 10410 | 10420 | 10400 | 1839 |
| 576 | 20230717 | 100700 | 8616525740 | 10410 | 10410 | 10420 | 10400 | 4001 |
| 577 | 20230717 | 100600 | 8574890650 | 10410 | 10420 | 10450 | 10390 | 2902 |
| 578 | 20230717 | 100500 | 8544666310 | 10430 | 10440 | 10460 | 10420 | 4946 |
| 579 | 20230717 | 100400 | 8493053520 | 10410 | 10450 | 10460 | 10400 | 8660 |
| 580 | 20230717 | 100300 | 8402753630 | 10470 | 10420 | 10480 | 10420 | 9310 |
| 581 | 20230717 | 100200 | 8305449820 | 10420 | 10380 | 10420 | 10370 | 4845 |
| 582 | 20230717 | 100100 | 8255070200 | 10380 | 10380 | 10410 | 10370 | 2949 |
| 583 | 20230717 | 100000 | 8224433750 | 10380 | 10360 | 10410 | 10320 | 4714 |
| 584 | 20230717 | 095900 | 8175567680 | 10360 | 10310 | 10360 | 10290 | 2767 |
| 585 | 20230717 | 095800 | 8147007300 | 10310 | 10280 | 10320 | 10260 | 1674 |
| 586 | 20230717 | 095700 | 8129790630 | 10300 | 10250 | 10300 | 10230 | 4298 |
| 587 | 20230717 | 095600 | 8085782360 | 10250 | 10280 | 10290 | 10230 | 9955 |
| 588 | 20230717 | 095500 | 7983672870 | 10280 | 10310 | 10320 | 10280 | 3352 |
| 589 | 20230717 | 095400 | 7949153890 | 10320 | 10340 | 10340 | 10310 | 1271 |
| 590 | 20230717 | 095300 | 7936028160 | 10340 | 10340 | 10350 | 10310 | 2622 |
| 591 | 20230717 | 095200 | 7908940270 | 10330 | 10310 | 10330 | 10280 | 4746 |
| 592 | 20230717 | 095100 | 7860066230 | 10320 | 10310 | 10330 | 10310 | 3107 |
| 593 | 20230717 | 095000 | 7827987270 | 10320 | 10260 | 10320 | 10250 | 6216 |
| 594 | 20230717 | 094900 | 7764147730 | 10250 | 10250 | 10270 | 10240 | 6548 |
| 595 | 20230717 | 094800 | 7697020770 | 10250 | 10280 | 10280 | 10240 | 1784 |
| 596 | 20230717 | 094700 | 7678738940 | 10250 | 10290 | 10290 | 10250 | 2551 |
| 597 | 20230717 | 094600 | 7652516250 | 10320 | 10240 | 10320 | 10230 | 9986 |
| 598 | 20230717 | 094500 | 7550105970 | 10240 | 10240 | 10260 | 10230 | 6846 |
| 599 | 20230717 | 094400 | 7479985360 | 10250 | 10280 | 10280 | 10240 | 8749 |
| 600 | 20230717 | 094300 | 7390263000 | 10290 | 10300 | 10310 | 10270 | 4857 |
| 601 | 20230717 | 094200 | 7340309320 | 10310 | 10280 | 10320 | 10270 | 4476 |
| 602 | 20230717 | 094100 | 7294287100 | 10280 | 10300 | 10320 | 10270 | 6856 |
| 603 | 20230717 | 094000 | 7223771530 | 10290 | 10300 | 10340 | 10290 | 3464 |
| 604 | 20230717 | 093900 | 7188082680 | 10300 | 10330 | 10330 | 10300 | 6228 |
| 605 | 20230717 | 093800 | 7123840700 | 10350 | 10380 | 10390 | 10330 | 3979 |
| 606 | 20230717 | 093700 | 7082650370 | 10390 | 10450 | 10450 | 10380 | 3217 |
| 607 | 20230717 | 093600 | 7049159400 | 10450 | 10380 | 10450 | 10380 | 3221 |
| 608 | 20230717 | 093500 | 7015604020 | 10380 | 10390 | 10400 | 10360 | 4907 |
| 609 | 20230717 | 093400 | 6964658530 | 10390 | 10350 | 10400 | 10320 | 1479 |
| 610 | 20230717 | 093300 | 6949323180 | 10350 | 10290 | 10350 | 10280 | 5938 |
| 611 | 20230717 | 093200 | 6888124860 | 10290 | 10310 | 10330 | 10290 | 7195 |
| 612 | 20230717 | 093100 | 6813951640 | 10300 | 10290 | 10310 | 10240 | 12229 |
| 613 | 20230717 | 093000 | 6688428860 | 10310 | 10340 | 10360 | 10200 | 38612 |
| 614 | 20230717 | 092900 | 6292054400 | 10310 | 10350 | 10370 | 10310 | 13256 |
| 615 | 20230717 | 092800 | 6155029100 | 10340 | 10360 | 10370 | 10340 | 7583 |
| 616 | 20230717 | 092700 | 6076557790 | 10350 | 10330 | 10360 | 10330 | 6250 |
| 617 | 20230717 | 092600 | 6011929670 | 10330 | 10440 | 10440 | 10320 | 13297 |
| 618 | 20230717 | 092500 | 5874085580 | 10440 | 10520 | 10530 | 10400 | 10376 |
| 619 | 20230717 | 092400 | 5765832820 | 10520 | 10430 | 10550 | 10420 | 6782 |
| 620 | 20230717 | 092300 | 5694627160 | 10430 | 10420 | 10480 | 10400 | 4540 |
| 621 | 20230717 | 092200 | 5647359740 | 10440 | 10460 | 10470 | 10400 | 6286 |
| 622 | 20230717 | 092100 | 5581743300 | 10460 | 10360 | 10470 | 10340 | 7725 |
| 623 | 20230717 | 092000 | 5501244460 | 10360 | 10400 | 10400 | 10330 | 9507 |
| 624 | 20230717 | 091900 | 5402823100 | 10380 | 10520 | 10520 | 10380 | 9835 |
| 625 | 20230717 | 091800 | 5300199010 | 10520 | 10550 | 10550 | 10500 | 8683 |
| 626 | 20230717 | 091700 | 5208780660 | 10550 | 10540 | 10560 | 10520 | 8615 |
| 627 | 20230717 | 091600 | 5117940050 | 10520 | 10480 | 10550 | 10460 | 7184 |
| 628 | 20230717 | 091500 | 5042416350 | 10480 | 10350 | 10480 | 10340 | 7258 |
| 629 | 20230717 | 091400 | 4966880190 | 10350 | 10360 | 10380 | 10300 | 11190 |
| 630 | 20230717 | 091300 | 4851145450 | 10360 | 10420 | 10420 | 10310 | 14916 |
| 631 | 20230717 | 091200 | 4696926980 | 10410 | 10340 | 10410 | 10230 | 29807 |
| 632 | 20230717 | 091100 | 4390385610 | 10350 | 10440 | 10440 | 10350 | 20463 |
| 633 | 20230717 | 091000 | 4177774390 | 10460 | 10470 | 10490 | 10430 | 5972 |
| 634 | 20230717 | 090900 | 4115317710 | 10430 | 10450 | 10480 | 10400 | 19762 |
| 635 | 20230717 | 090800 | 3909445070 | 10440 | 10470 | 10530 | 10440 | 10787 |
| 636 | 20230717 | 090700 | 3796431070 | 10470 | 10510 | 10570 | 10450 | 13890 |
| 637 | 20230717 | 090600 | 3650751570 | 10500 | 10600 | 10600 | 10450 | 13275 |
| 638 | 20230717 | 090500 | 3511529070 | 10600 | 10530 | 10620 | 10460 | 26198 |
| 639 | 20230717 | 090400 | 3235275280 | 10590 | 10440 | 10640 | 10410 | 19660 |
| 640 | 20230717 | 090300 | 3029934710 | 10500 | 10650 | 10650 | 10400 | 39448 |
| 641 | 20230717 | 090200 | 2615475650 | 10650 | 10500 | 10710 | 10500 | 30447 |
| 642 | 20230717 | 090100 | 2292298470 | 10500 | 10250 | 10780 | 10220 | 45936 |
| 643 | 20230717 | 090000 | 1810260070 | 10250 | 11040 | 11040 | 10050 | 164816 |