32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 193800 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 4655 |
| 3 | 20230731 | 193700 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20230731 | 193600 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20230731 | 193500 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20230731 | 193400 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20230731 | 193300 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20230731 | 193200 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20230731 | 193100 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20230731 | 193000 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20230731 | 192900 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20230731 | 192800 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20230731 | 192700 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20230731 | 192600 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20230731 | 192500 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20230731 | 192400 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20230731 | 192300 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20230731 | 192200 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20230731 | 192100 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20230731 | 192000 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20230731 | 191900 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20230731 | 191800 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20230731 | 191700 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20230731 | 191600 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20230731 | 191500 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20230731 | 191400 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20230731 | 191300 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20230731 | 191200 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20230731 | 191100 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20230731 | 191000 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20230731 | 190900 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20230731 | 190800 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 4655 |
| 33 | 20230731 | 190700 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20230731 | 190600 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20230731 | 190500 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20230731 | 190400 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20230731 | 190300 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20230731 | 190200 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20230731 | 190100 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20230731 | 190000 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20230731 | 185900 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20230731 | 185800 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20230731 | 185700 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20230731 | 185600 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20230731 | 185500 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20230731 | 185400 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20230731 | 185300 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20230731 | 185200 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20230731 | 185100 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20230731 | 185000 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20230731 | 184900 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20230731 | 184800 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20230731 | 184700 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20230731 | 184600 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20230731 | 184500 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20230731 | 184400 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20230731 | 184300 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20230731 | 184200 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20230731 | 184100 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20230731 | 184000 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20230731 | 183900 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20230731 | 183800 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 4655 |
| 63 | 20230731 | 183700 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20230731 | 183600 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20230731 | 183500 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20230731 | 183400 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20230731 | 183300 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20230731 | 183200 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20230731 | 183100 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20230731 | 183000 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20230731 | 182900 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20230731 | 182800 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20230731 | 182700 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20230731 | 182600 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20230731 | 182500 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20230731 | 182400 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20230731 | 182300 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20230731 | 182200 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20230731 | 182100 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20230731 | 182000 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20230731 | 181900 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20230731 | 181800 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20230731 | 181700 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20230731 | 181600 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20230731 | 181500 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20230731 | 181400 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20230731 | 181300 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20230731 | 181200 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20230731 | 181100 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20230731 | 181000 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20230731 | 180900 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20230731 | 180800 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 4655 |
| 93 | 20230731 | 180700 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20230731 | 180600 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20230731 | 180500 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20230731 | 180400 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20230731 | 180300 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20230731 | 180200 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20230731 | 180100 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20230731 | 180000 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20230731 | 175900 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20230731 | 175800 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20230731 | 175700 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20230731 | 175600 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20230731 | 175500 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20230731 | 175400 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20230731 | 175300 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20230731 | 175200 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20230731 | 175100 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20230731 | 175000 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20230731 | 174900 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20230731 | 174800 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20230731 | 174700 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20230731 | 174600 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20230731 | 174500 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20230731 | 174400 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20230731 | 174300 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20230731 | 174200 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20230731 | 174100 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20230731 | 174000 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20230731 | 173900 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20230731 | 173800 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 4655 |
| 123 | 20230731 | 173700 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20230731 | 173600 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20230731 | 173500 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20230731 | 173400 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20230731 | 173300 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20230731 | 173200 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20230731 | 173100 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20230731 | 173000 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20230731 | 172900 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20230731 | 172800 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20230731 | 172700 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20230731 | 172600 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20230731 | 172500 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20230731 | 172400 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20230731 | 172300 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20230731 | 172200 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20230731 | 172100 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20230731 | 172000 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20230731 | 171900 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20230731 | 171800 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20230731 | 171700 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20230731 | 171600 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20230731 | 171500 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20230731 | 171400 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20230731 | 171300 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20230731 | 171200 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20230731 | 171100 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20230731 | 171000 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20230731 | 170900 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20230731 | 170800 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 4655 |
| 153 | 20230731 | 170700 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20230731 | 170600 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20230731 | 170500 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20230731 | 170400 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20230731 | 170300 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20230731 | 170200 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20230731 | 170100 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20230731 | 170000 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20230731 | 165900 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20230731 | 165800 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20230731 | 165700 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20230731 | 165600 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20230731 | 165500 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20230731 | 165400 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20230731 | 165300 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20230731 | 165200 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20230731 | 165100 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20230731 | 165000 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20230731 | 164900 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20230731 | 164800 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20230731 | 164700 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20230731 | 164600 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20230731 | 164500 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20230731 | 164400 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20230731 | 164300 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20230731 | 164200 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20230731 | 164100 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20230731 | 164000 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20230731 | 163900 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20230731 | 163800 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 4655 |
| 183 | 20230731 | 163700 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20230731 | 163600 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20230731 | 163500 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20230731 | 163400 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20230731 | 163300 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20230731 | 163200 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20230731 | 163100 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20230731 | 163000 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20230731 | 162900 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20230731 | 162800 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20230731 | 162700 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20230731 | 162600 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20230731 | 162500 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20230731 | 162400 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20230731 | 162300 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20230731 | 162200 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20230731 | 162100 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20230731 | 162000 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20230731 | 161900 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20230731 | 161800 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20230731 | 161700 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20230731 | 161600 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20230731 | 161500 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20230731 | 161400 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20230731 | 161300 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20230731 | 161200 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20230731 | 161100 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20230731 | 161000 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20230731 | 160900 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20230731 | 160800 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 4655 |
| 213 | 20230731 | 160700 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20230731 | 160600 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20230731 | 160500 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20230731 | 160400 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20230731 | 160300 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20230731 | 160200 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20230731 | 160100 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20230731 | 160000 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20230731 | 155900 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20230731 | 155800 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20230731 | 155700 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20230731 | 155600 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20230731 | 155500 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20230731 | 155400 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20230731 | 155300 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20230731 | 155200 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20230731 | 155100 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20230731 | 155000 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20230731 | 154900 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20230731 | 154800 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20230731 | 154700 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20230731 | 154600 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20230731 | 154500 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20230731 | 154400 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20230731 | 154300 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20230731 | 154200 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20230731 | 154100 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20230731 | 154000 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20230731 | 153900 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20230731 | 153800 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 4655 |
| 243 | 20230731 | 153700 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20230731 | 153600 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20230731 | 153500 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20230731 | 153400 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20230731 | 153300 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20230731 | 153200 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20230731 | 153100 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20230731 | 153000 | 3373590280 | 7440 | 7440 | 7440 | 7440 | 4655 |
| 251 | 20230731 | 152900 | 3338957080 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20230731 | 152800 | 3338957080 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20230731 | 152700 | 3338957080 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20230731 | 152600 | 3338957080 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20230731 | 152500 | 3338957080 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20230731 | 152400 | 3338957080 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20230731 | 152300 | 3338957080 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20230731 | 152200 | 3338957080 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20230731 | 152100 | 3338957080 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20230731 | 152000 | 3338957080 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20230731 | 151900 | 3338957080 | 7400 | 7380 | 7400 | 7370 | 1676 |
| 262 | 20230731 | 151800 | 3326589700 | 7380 | 7380 | 7380 | 7360 | 251 |
| 263 | 20230731 | 151700 | 3324740030 | 7380 | 7380 | 7380 | 7360 | 564 |
| 264 | 20230731 | 151600 | 3320580070 | 7380 | 7360 | 7380 | 7360 | 1196 |
| 265 | 20230731 | 151500 | 3311766570 | 7360 | 7360 | 7360 | 7360 | 186 |
| 266 | 20230731 | 151400 | 3310397610 | 7350 | 7360 | 7360 | 7350 | 343 |
| 267 | 20230731 | 151300 | 3307876510 | 7360 | 7370 | 7380 | 7360 | 2520 |
| 268 | 20230731 | 151200 | 3289290560 | 7380 | 7380 | 7380 | 7380 | 351 |
| 269 | 20230731 | 151100 | 3286700180 | 7380 | 7380 | 7380 | 7350 | 502 |
| 270 | 20230731 | 151000 | 3282995980 | 7380 | 7360 | 7380 | 7360 | 543 |
| 271 | 20230731 | 150900 | 3278997060 | 7370 | 7370 | 7370 | 7370 | 188 |
| 272 | 20230731 | 150800 | 3277611500 | 7370 | 7370 | 7370 | 7350 | 160 |
| 273 | 20230731 | 150700 | 3276433640 | 7370 | 7370 | 7370 | 7370 | 4 |
| 274 | 20230731 | 150600 | 3276404160 | 7370 | 7360 | 7370 | 7360 | 315 |
| 275 | 20230731 | 150500 | 3274085710 | 7370 | 7340 | 7370 | 7340 | 525 |
| 276 | 20230731 | 150400 | 3270219720 | 7330 | 7330 | 7340 | 7330 | 302 |
| 277 | 20230731 | 150300 | 3268006030 | 7320 | 7380 | 7380 | 7320 | 6058 |
| 278 | 20230731 | 150200 | 3223561460 | 7370 | 7360 | 7370 | 7360 | 1362 |
| 279 | 20230731 | 150100 | 3213534510 | 7340 | 7360 | 7360 | 7340 | 451 |
| 280 | 20230731 | 150000 | 3210216150 | 7360 | 7360 | 7360 | 7360 | 16 |
| 281 | 20230731 | 145900 | 3210098390 | 7340 | 7340 | 7340 | 7340 | 200 |
| 282 | 20230731 | 145800 | 3208630390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 283 | 20230731 | 145700 | 3208630390 | 7340 | 7340 | 7340 | 7340 | 400 |
| 284 | 20230731 | 145600 | 3205694390 | 7340 | 7370 | 7370 | 7340 | 4708 |
| 285 | 20230731 | 145500 | 3171071460 | 7380 | 7370 | 7380 | 7370 | 366 |
| 286 | 20230731 | 145400 | 3168374030 | 7370 | 7370 | 7380 | 7370 | 414 |
| 287 | 20230731 | 145300 | 3165322800 | 7370 | 7370 | 7380 | 7370 | 1916 |
| 288 | 20230731 | 145200 | 3151201730 | 7380 | 7380 | 7380 | 7380 | 632 |
| 289 | 20230731 | 145100 | 3146537570 | 7390 | 7390 | 7390 | 7390 | 1703 |
| 290 | 20230731 | 145000 | 3133952400 | 7390 | 7390 | 7390 | 7390 | 564 |
| 291 | 20230731 | 144900 | 3129784440 | 7390 | 7390 | 7390 | 7390 | 179 |
| 292 | 20230731 | 144800 | 3128461630 | 7390 | 7390 | 7390 | 7390 | 17 |
| 293 | 20230731 | 144700 | 3128336000 | 7380 | 7390 | 7390 | 7380 | 207 |
| 294 | 20230731 | 144600 | 3126806340 | 7380 | 7390 | 7390 | 7380 | 206 |
| 295 | 20230731 | 144500 | 3125284050 | 7380 | 7380 | 7380 | 7380 | 5 |
| 296 | 20230731 | 144400 | 3125247150 | 7390 | 7390 | 7390 | 7390 | 2 |
| 297 | 20230731 | 144300 | 3125232370 | 7380 | 7380 | 7380 | 7380 | 100 |
| 298 | 20230731 | 144200 | 3124494370 | 7380 | 7380 | 7380 | 7380 | 401 |
| 299 | 20230731 | 144100 | 3121534990 | 7390 | 7390 | 7390 | 7390 | 1 |
| 300 | 20230731 | 144000 | 3121527600 | 7390 | 7380 | 7390 | 7380 | 131 |
| 301 | 20230731 | 143900 | 3120560520 | 7380 | 7360 | 7390 | 7360 | 227 |
| 302 | 20230731 | 143800 | 3118885950 | 7360 | 7370 | 7370 | 7360 | 866 |
| 303 | 20230731 | 143700 | 3112508080 | 7370 | 7370 | 7370 | 7370 | 167 |
| 304 | 20230731 | 143600 | 3111277290 | 7370 | 7390 | 7390 | 7370 | 2009 |
| 305 | 20230731 | 143500 | 3096470830 | 7380 | 7420 | 7420 | 7370 | 4812 |
| 306 | 20230731 | 143400 | 3060907390 | 7420 | 7410 | 7430 | 7410 | 319 |
| 307 | 20230731 | 143300 | 3058540780 | 7410 | 7420 | 7430 | 7410 | 368 |
| 308 | 20230731 | 143200 | 3055813380 | 7410 | 7410 | 7420 | 7410 | 516 |
| 309 | 20230731 | 143100 | 3051987710 | 7410 | 7420 | 7420 | 7410 | 22 |
| 310 | 20230731 | 143000 | 3051824520 | 7420 | 7400 | 7420 | 7400 | 663 |
| 311 | 20230731 | 142900 | 3046908570 | 7400 | 7400 | 7420 | 7400 | 2185 |
| 312 | 20230731 | 142800 | 3030708390 | 7390 | 7380 | 7390 | 7380 | 278 |
| 313 | 20230731 | 142700 | 3028655210 | 7380 | 7390 | 7390 | 7380 | 1517 |
| 314 | 20230731 | 142600 | 3017452750 | 7380 | 7380 | 7380 | 7380 | 579 |
| 315 | 20230731 | 142500 | 3013179730 | 7380 | 7380 | 7380 | 7370 | 141 |
| 316 | 20230731 | 142400 | 3012140390 | 7380 | 7370 | 7380 | 7370 | 231 |
| 317 | 20230731 | 142300 | 3010436610 | 7370 | 7370 | 7370 | 7370 | 141 |
| 318 | 20230731 | 142200 | 3009397440 | 7370 | 7390 | 7410 | 7370 | 233 |
| 319 | 20230731 | 142100 | 3007676040 | 7370 | 7370 | 7370 | 7370 | 197 |
| 320 | 20230731 | 142000 | 3006224150 | 7350 | 7380 | 7400 | 7350 | 653 |
| 321 | 20230731 | 141900 | 3001401900 | 7380 | 7340 | 7380 | 7330 | 1177 |
| 322 | 20230731 | 141800 | 2992763050 | 7340 | 7350 | 7350 | 7340 | 637 |
| 323 | 20230731 | 141700 | 2988086960 | 7350 | 7360 | 7360 | 7350 | 108 |
| 324 | 20230731 | 141600 | 2987292160 | 7360 | 7350 | 7360 | 7350 | 293 |
| 325 | 20230731 | 141500 | 2985137060 | 7360 | 7360 | 7360 | 7340 | 1534 |
| 326 | 20230731 | 141400 | 2973857740 | 7360 | 7360 | 7360 | 7360 | 150 |
| 327 | 20230731 | 141300 | 2972753740 | 7360 | 7370 | 7380 | 7360 | 1087 |
| 328 | 20230731 | 141200 | 2964742550 | 7380 | 7380 | 7380 | 7380 | 10 |
| 329 | 20230731 | 141100 | 2964668750 | 7400 | 7380 | 7400 | 7380 | 1259 |
| 330 | 20230731 | 141000 | 2955355940 | 7380 | 7370 | 7380 | 7370 | 397 |
| 331 | 20230731 | 140900 | 2952427320 | 7370 | 7380 | 7380 | 7370 | 150 |
| 332 | 20230731 | 140800 | 2951321320 | 7380 | 7390 | 7390 | 7380 | 777 |
| 333 | 20230731 | 140700 | 2945580290 | 7400 | 7390 | 7400 | 7390 | 1000 |
| 334 | 20230731 | 140600 | 2938181020 | 7390 | 7390 | 7390 | 7390 | 4214 |
| 335 | 20230731 | 140500 | 2907039560 | 7390 | 7380 | 7390 | 7380 | 870 |
| 336 | 20230731 | 140400 | 2900617460 | 7370 | 7380 | 7380 | 7370 | 195 |
| 337 | 20230731 | 140300 | 2899180220 | 7390 | 7370 | 7390 | 7370 | 949 |
| 338 | 20230731 | 140200 | 2892184860 | 7390 | 7380 | 7400 | 7380 | 641 |
| 339 | 20230731 | 140100 | 2887445220 | 7370 | 7370 | 7370 | 7370 | 138 |
| 340 | 20230731 | 140000 | 2886428160 | 7370 | 7380 | 7380 | 7370 | 327 |
| 341 | 20230731 | 135900 | 2884017140 | 7380 | 7370 | 7380 | 7370 | 1187 |
| 342 | 20230731 | 135800 | 2875261370 | 7370 | 7360 | 7370 | 7340 | 1549 |
| 343 | 20230731 | 135700 | 2863873200 | 7360 | 7370 | 7370 | 7360 | 348 |
| 344 | 20230731 | 135600 | 2861309730 | 7370 | 7360 | 7370 | 7360 | 162 |
| 345 | 20230731 | 135500 | 2860117390 | 7360 | 7360 | 7360 | 7360 | 136 |
| 346 | 20230731 | 135400 | 2859116430 | 7370 | 7340 | 7370 | 7340 | 569 |
| 347 | 20230731 | 135300 | 2854934160 | 7340 | 7370 | 7370 | 7340 | 422 |
| 348 | 20230731 | 135200 | 2851836630 | 7370 | 7370 | 7370 | 7370 | 5 |
| 349 | 20230731 | 135100 | 2851799780 | 7380 | 7350 | 7380 | 7340 | 1124 |
| 350 | 20230731 | 135000 | 2843546610 | 7350 | 7360 | 7360 | 7350 | 1530 |
| 351 | 20230731 | 134900 | 2832287670 | 7360 | 7360 | 7360 | 7350 | 198 |
| 352 | 20230731 | 134800 | 2830831390 | 7360 | 7360 | 7360 | 7360 | 845 |
| 353 | 20230731 | 134700 | 2824612190 | 7350 | 7360 | 7360 | 7350 | 334 |
| 354 | 20230731 | 134600 | 2822155190 | 7350 | 7360 | 7360 | 7350 | 431 |
| 355 | 20230731 | 134500 | 2818985490 | 7380 | 7370 | 7380 | 7350 | 307 |
| 356 | 20230731 | 134400 | 2816726110 | 7370 | 7350 | 7380 | 7340 | 316 |
| 357 | 20230731 | 134300 | 2814397520 | 7340 | 7350 | 7360 | 7340 | 614 |
| 358 | 20230731 | 134200 | 2809885840 | 7350 | 7380 | 7380 | 7350 | 4467 |
| 359 | 20230731 | 134100 | 2777045740 | 7370 | 7380 | 7380 | 7370 | 606 |
| 360 | 20230731 | 134000 | 2772576470 | 7370 | 7380 | 7380 | 7370 | 409 |
| 361 | 20230731 | 133900 | 2769560180 | 7380 | 7380 | 7380 | 7370 | 1221 |
| 362 | 20230731 | 133800 | 2760550510 | 7380 | 7410 | 7410 | 7380 | 1215 |
| 363 | 20230731 | 133700 | 2751552570 | 7380 | 7390 | 7420 | 7380 | 145 |
| 364 | 20230731 | 133600 | 2750480430 | 7380 | 7380 | 7380 | 7380 | 169 |
| 365 | 20230731 | 133500 | 2749233210 | 7370 | 7440 | 7440 | 7360 | 5406 |
| 366 | 20230731 | 133400 | 2709340070 | 7400 | 7400 | 7450 | 7390 | 726 |
| 367 | 20230731 | 133300 | 2703950500 | 7410 | 7430 | 7430 | 7400 | 2004 |
| 368 | 20230731 | 133200 | 2689118980 | 7400 | 7400 | 7430 | 7400 | 416 |
| 369 | 20230731 | 133100 | 2686040330 | 7390 | 7400 | 7440 | 7390 | 1098 |
| 370 | 20230731 | 133000 | 2677915700 | 7400 | 7390 | 7410 | 7390 | 1485 |
| 371 | 20230731 | 132900 | 2666931410 | 7400 | 7440 | 7440 | 7400 | 4997 |
| 372 | 20230731 | 132800 | 2629861570 | 7450 | 7470 | 7470 | 7450 | 227 |
| 373 | 20230731 | 132700 | 2628170290 | 7480 | 7470 | 7480 | 7450 | 1130 |
| 374 | 20230731 | 132600 | 2619724230 | 7480 | 7460 | 7480 | 7410 | 3477 |
| 375 | 20230731 | 132500 | 2593830950 | 7450 | 7480 | 7490 | 7450 | 3765 |
| 376 | 20230731 | 132400 | 2565683440 | 7480 | 7480 | 7490 | 7480 | 1750 |
| 377 | 20230731 | 132300 | 2552581750 | 7480 | 7460 | 7490 | 7460 | 1892 |
| 378 | 20230731 | 132200 | 2538420990 | 7460 | 7480 | 7490 | 7450 | 2869 |
| 379 | 20230731 | 132100 | 2516997730 | 7480 | 7480 | 7490 | 7460 | 4285 |
| 380 | 20230731 | 132000 | 2484967910 | 7480 | 7460 | 7480 | 7450 | 2077 |
| 381 | 20230731 | 131900 | 2469451770 | 7480 | 7450 | 7480 | 7450 | 2465 |
| 382 | 20230731 | 131800 | 2451043380 | 7440 | 7440 | 7440 | 7430 | 136 |
| 383 | 20230731 | 131700 | 2450031550 | 7420 | 7400 | 7450 | 7400 | 8586 |
| 384 | 20230731 | 131600 | 2386175630 | 7420 | 7420 | 7420 | 7400 | 1497 |
| 385 | 20230731 | 131500 | 2375069950 | 7430 | 7420 | 7430 | 7420 | 5050 |
| 386 | 20230731 | 131400 | 2337553120 | 7420 | 7410 | 7420 | 7390 | 2188 |
| 387 | 20230731 | 131300 | 2321328100 | 7410 | 7410 | 7410 | 7410 | 1205 |
| 388 | 20230731 | 131200 | 2312399050 | 7410 | 7380 | 7410 | 7380 | 6103 |
| 389 | 20230731 | 131100 | 2267255790 | 7370 | 7380 | 7380 | 7370 | 695 |
| 390 | 20230731 | 131000 | 2262127590 | 7370 | 7380 | 7390 | 7370 | 1401 |
| 391 | 20230731 | 130900 | 2251788450 | 7380 | 7370 | 7380 | 7370 | 2338 |
| 392 | 20230731 | 130800 | 2234540970 | 7370 | 7360 | 7370 | 7360 | 86 |
| 393 | 20230731 | 130700 | 2233907270 | 7360 | 7370 | 7370 | 7350 | 1607 |
| 394 | 20230731 | 130600 | 2222079720 | 7370 | 7370 | 7380 | 7370 | 1252 |
| 395 | 20230731 | 130500 | 2212852280 | 7380 | 7360 | 7380 | 7360 | 152 |
| 396 | 20230731 | 130400 | 2211731920 | 7360 | 7340 | 7360 | 7340 | 153 |
| 397 | 20230731 | 130300 | 2210608340 | 7350 | 7350 | 7350 | 7350 | 2811 |
| 398 | 20230731 | 130200 | 2189947490 | 7350 | 7330 | 7350 | 7330 | 140 |
| 399 | 20230731 | 130100 | 2188918790 | 7370 | 7350 | 7370 | 7340 | 516 |
| 400 | 20230731 | 130000 | 2185118700 | 7340 | 7340 | 7340 | 7340 | 36 |
| 401 | 20230731 | 125900 | 2184854460 | 7350 | 7340 | 7350 | 7340 | 230 |
| 402 | 20230731 | 125800 | 2183164000 | 7340 | 7340 | 7340 | 7330 | 69 |
| 403 | 20230731 | 125700 | 2182658110 | 7340 | 7320 | 7340 | 7320 | 3 |
| 404 | 20230731 | 125600 | 2182636130 | 7350 | 7350 | 7350 | 7350 | 22 |
| 405 | 20230731 | 125500 | 2182474430 | 7350 | 7340 | 7350 | 7340 | 289 |
| 406 | 20230731 | 125400 | 2180353160 | 7350 | 7340 | 7350 | 7340 | 64 |
| 407 | 20230731 | 125300 | 2179882870 | 7340 | 7340 | 7340 | 7340 | 78 |
| 408 | 20230731 | 125200 | 2179310350 | 7330 | 7340 | 7340 | 7330 | 347 |
| 409 | 20230731 | 125100 | 2176766670 | 7350 | 7340 | 7350 | 7340 | 115 |
| 410 | 20230731 | 125000 | 2175921570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 411 | 20230731 | 124900 | 2175921570 | 7330 | 7330 | 7330 | 7320 | 436 |
| 412 | 20230731 | 124800 | 2172728270 | 7330 | 7330 | 7330 | 7330 | 15 |
| 413 | 20230731 | 124700 | 2172618320 | 7350 | 7340 | 7350 | 7340 | 294 |
| 414 | 20230731 | 124600 | 2170459370 | 7330 | 7330 | 7330 | 7330 | 67 |
| 415 | 20230731 | 124500 | 2169968260 | 7310 | 7320 | 7320 | 7310 | 1020 |
| 416 | 20230731 | 124400 | 2162506180 | 7330 | 7310 | 7330 | 7310 | 609 |
| 417 | 20230731 | 124300 | 2158049290 | 7320 | 7330 | 7330 | 7320 | 205 |
| 418 | 20230731 | 124200 | 2156547640 | 7330 | 7330 | 7330 | 7330 | 0 |
| 419 | 20230731 | 124100 | 2156547640 | 7330 | 7310 | 7330 | 7310 | 292 |
| 420 | 20230731 | 124000 | 2154409460 | 7310 | 7310 | 7310 | 7310 | 13 |
| 421 | 20230731 | 123900 | 2154314430 | 7310 | 7310 | 7310 | 7310 | 800 |
| 422 | 20230731 | 123800 | 2148466430 | 7310 | 7350 | 7350 | 7310 | 36 |
| 423 | 20230731 | 123700 | 2148202750 | 7350 | 7330 | 7350 | 7330 | 2362 |
| 424 | 20230731 | 123600 | 2130883290 | 7330 | 7320 | 7330 | 7310 | 2200 |
| 425 | 20230731 | 123500 | 2114786470 | 7330 | 7340 | 7340 | 7330 | 1314 |
| 426 | 20230731 | 123400 | 2105150610 | 7350 | 7360 | 7360 | 7350 | 669 |
| 427 | 20230731 | 123300 | 2100229160 | 7370 | 7360 | 7380 | 7360 | 546 |
| 428 | 20230731 | 123200 | 2096204490 | 7370 | 7390 | 7400 | 7370 | 3194 |
| 429 | 20230731 | 123100 | 2072586630 | 7400 | 7370 | 7400 | 7360 | 6705 |
| 430 | 20230731 | 123000 | 2022994970 | 7370 | 7370 | 7370 | 7370 | 352 |
| 431 | 20230731 | 122900 | 2020400730 | 7370 | 7370 | 7370 | 7370 | 431 |
| 432 | 20230731 | 122800 | 2017224260 | 7360 | 7350 | 7360 | 7350 | 133 |
| 433 | 20230731 | 122700 | 2016246670 | 7340 | 7340 | 7340 | 7340 | 24 |
| 434 | 20230731 | 122600 | 2016070510 | 7340 | 7340 | 7370 | 7340 | 8276 |
| 435 | 20230731 | 122500 | 1955110930 | 7350 | 7350 | 7370 | 7350 | 312 |
| 436 | 20230731 | 122400 | 1952812010 | 7370 | 7340 | 7380 | 7340 | 155 |
| 437 | 20230731 | 122300 | 1951672070 | 7340 | 7380 | 7400 | 7340 | 8805 |
| 438 | 20230731 | 122200 | 1886550740 | 7380 | 7360 | 7380 | 7330 | 2895 |
| 439 | 20230731 | 122100 | 1865278900 | 7350 | 7350 | 7350 | 7350 | 316 |
| 440 | 20230731 | 122000 | 1862956300 | 7360 | 7360 | 7360 | 7360 | 326 |
| 441 | 20230731 | 121900 | 1860556940 | 7360 | 7360 | 7360 | 7340 | 1477 |
| 442 | 20230731 | 121800 | 1849686720 | 7370 | 7370 | 7370 | 7350 | 1079 |
| 443 | 20230731 | 121700 | 1841735100 | 7370 | 7370 | 7380 | 7360 | 4691 |
| 444 | 20230731 | 121600 | 1807173920 | 7360 | 7340 | 7360 | 7340 | 4512 |
| 445 | 20230731 | 121500 | 1774001690 | 7340 | 7320 | 7340 | 7320 | 3849 |
| 446 | 20230731 | 121400 | 1745754430 | 7330 | 7320 | 7330 | 7320 | 866 |
| 447 | 20230731 | 121300 | 1739415180 | 7330 | 7320 | 7330 | 7320 | 2557 |
| 448 | 20230731 | 121200 | 1720678190 | 7310 | 7310 | 7320 | 7310 | 57 |
| 449 | 20230731 | 121100 | 1720261150 | 7320 | 7290 | 7320 | 7280 | 6632 |
| 450 | 20230731 | 121000 | 1671823700 | 7280 | 7280 | 7280 | 7270 | 3142 |
| 451 | 20230731 | 120900 | 1648949960 | 7270 | 7270 | 7270 | 7270 | 1389 |
| 452 | 20230731 | 120800 | 1638851930 | 7270 | 7270 | 7270 | 7270 | 280 |
| 453 | 20230731 | 120700 | 1636816330 | 7270 | 7270 | 7270 | 7270 | 27 |
| 454 | 20230731 | 120600 | 1636620040 | 7270 | 7270 | 7270 | 7270 | 143 |
| 455 | 20230731 | 120500 | 1635580430 | 7270 | 7270 | 7270 | 7270 | 56 |
| 456 | 20230731 | 120400 | 1635173310 | 7250 | 7250 | 7250 | 7250 | 60 |
| 457 | 20230731 | 120300 | 1634738310 | 7270 | 7270 | 7270 | 7270 | 0 |
| 458 | 20230731 | 120200 | 1634738310 | 7270 | 7270 | 7270 | 7270 | 0 |
| 459 | 20230731 | 120100 | 1634738310 | 7270 | 7250 | 7270 | 7250 | 254 |
| 460 | 20230731 | 120000 | 1632896090 | 7270 | 7270 | 7270 | 7270 | 50 |
| 461 | 20230731 | 115900 | 1632532590 | 7270 | 7230 | 7270 | 7230 | 2619 |
| 462 | 20230731 | 115800 | 1613551580 | 7230 | 7240 | 7240 | 7230 | 94 |
| 463 | 20230731 | 115700 | 1612871930 | 7240 | 7240 | 7240 | 7240 | 4 |
| 464 | 20230731 | 115600 | 1612842970 | 7230 | 7240 | 7240 | 7230 | 332 |
| 465 | 20230731 | 115500 | 1610439490 | 7250 | 7250 | 7250 | 7250 | 30 |
| 466 | 20230731 | 115400 | 1610221990 | 7250 | 7250 | 7250 | 7250 | 0 |
| 467 | 20230731 | 115300 | 1610221990 | 7250 | 7250 | 7250 | 7250 | 93 |
| 468 | 20230731 | 115200 | 1609547740 | 7240 | 7250 | 7260 | 7240 | 289 |
| 469 | 20230731 | 115100 | 1607452510 | 7250 | 7250 | 7250 | 7250 | 52 |
| 470 | 20230731 | 115000 | 1607075510 | 7250 | 7250 | 7250 | 7240 | 348 |
| 471 | 20230731 | 114900 | 1604555510 | 7250 | 7240 | 7260 | 7240 | 883 |
| 472 | 20230731 | 114800 | 1598153920 | 7250 | 7250 | 7250 | 7250 | 57 |
| 473 | 20230731 | 114700 | 1597740670 | 7250 | 7250 | 7250 | 7250 | 44 |
| 474 | 20230731 | 114600 | 1597421670 | 7260 | 7250 | 7260 | 7250 | 41 |
| 475 | 20230731 | 114500 | 1597124410 | 7250 | 7260 | 7260 | 7250 | 202 |
| 476 | 20230731 | 114400 | 1595659890 | 7250 | 7250 | 7250 | 7250 | 200 |
| 477 | 20230731 | 114300 | 1594209890 | 7260 | 7260 | 7270 | 7260 | 39 |
| 478 | 20230731 | 114200 | 1593926700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 479 | 20230731 | 114100 | 1593926700 | 7270 | 7260 | 7270 | 7260 | 1285 |
| 480 | 20230731 | 114000 | 1584586830 | 7240 | 7260 | 7260 | 7240 | 310 |
| 481 | 20230731 | 113900 | 1582337710 | 7260 | 7250 | 7260 | 7240 | 33 |
| 482 | 20230731 | 113800 | 1582098440 | 7250 | 7240 | 7250 | 7240 | 251 |
| 483 | 20230731 | 113700 | 1580279200 | 7240 | 7240 | 7240 | 7230 | 611 |
| 484 | 20230731 | 113600 | 1575855590 | 7230 | 7230 | 7230 | 7220 | 850 |
| 485 | 20230731 | 113500 | 1569710100 | 7230 | 7230 | 7230 | 7230 | 209 |
| 486 | 20230731 | 113400 | 1568199030 | 7240 | 7240 | 7240 | 7240 | 1 |
| 487 | 20230731 | 113300 | 1568191790 | 7250 | 7240 | 7250 | 7240 | 634 |
| 488 | 20230731 | 113200 | 1563601240 | 7250 | 7260 | 7260 | 7250 | 2 |
| 489 | 20230731 | 113100 | 1563586730 | 7250 | 7260 | 7260 | 7250 | 112 |
| 490 | 20230731 | 113000 | 1562773660 | 7260 | 7260 | 7260 | 7260 | 201 |
| 491 | 20230731 | 112900 | 1561314400 | 7260 | 7260 | 7260 | 7260 | 530 |
| 492 | 20230731 | 112800 | 1557466600 | 7260 | 7230 | 7270 | 7230 | 1162 |
| 493 | 20230731 | 112700 | 1549028480 | 7270 | 7270 | 7270 | 7270 | 213 |
| 494 | 20230731 | 112600 | 1547479970 | 7270 | 7250 | 7270 | 7230 | 316 |
| 495 | 20230731 | 112500 | 1545183030 | 7270 | 7270 | 7270 | 7270 | 0 |
| 496 | 20230731 | 112400 | 1545183030 | 7270 | 7240 | 7270 | 7240 | 2209 |
| 497 | 20230731 | 112300 | 1529137930 | 7240 | 7220 | 7240 | 7220 | 452 |
| 498 | 20230731 | 112200 | 1525874470 | 7220 | 7230 | 7230 | 7220 | 65 |
| 499 | 20230731 | 112100 | 1525404900 | 7230 | 7230 | 7230 | 7230 | 11 |
| 500 | 20230731 | 112000 | 1525325370 | 7240 | 7250 | 7250 | 7240 | 20 |
| 501 | 20230731 | 111900 | 1525180470 | 7250 | 7230 | 7260 | 7230 | 1573 |
| 502 | 20230731 | 111800 | 1513762480 | 7230 | 7230 | 7230 | 7230 | 30 |
| 503 | 20230731 | 111700 | 1513545580 | 7230 | 7240 | 7240 | 7230 | 598 |
| 504 | 20230731 | 111600 | 1509221040 | 7260 | 7260 | 7260 | 7260 | 11 |
| 505 | 20230731 | 111500 | 1509141180 | 7260 | 7250 | 7260 | 7250 | 524 |
| 506 | 20230731 | 111400 | 1505341960 | 7250 | 7240 | 7250 | 7240 | 1825 |
| 507 | 20230731 | 111300 | 1492117680 | 7230 | 7200 | 7230 | 7200 | 842 |
| 508 | 20230731 | 111200 | 1486039820 | 7200 | 7220 | 7220 | 7200 | 1053 |
| 509 | 20230731 | 111100 | 1478449040 | 7220 | 7220 | 7220 | 7220 | 89 |
| 510 | 20230731 | 111000 | 1477806460 | 7220 | 7210 | 7220 | 7210 | 72 |
| 511 | 20230731 | 110900 | 1477287300 | 7220 | 7220 | 7220 | 7220 | 51 |
| 512 | 20230731 | 110800 | 1476919080 | 7210 | 7220 | 7220 | 7210 | 430 |
| 513 | 20230731 | 110700 | 1473814780 | 7220 | 7220 | 7220 | 7220 | 70 |
| 514 | 20230731 | 110600 | 1473309380 | 7220 | 7220 | 7220 | 7220 | 126 |
| 515 | 20230731 | 110500 | 1472399660 | 7220 | 7220 | 7220 | 7220 | 153 |
| 516 | 20230731 | 110400 | 1471295000 | 7220 | 7220 | 7220 | 7220 | 379 |
| 517 | 20230731 | 110300 | 1468558620 | 7220 | 7220 | 7220 | 7220 | 175 |
| 518 | 20230731 | 110200 | 1467295120 | 7220 | 7220 | 7220 | 7220 | 45 |
| 519 | 20230731 | 110100 | 1466970220 | 7210 | 7210 | 7210 | 7210 | 211 |
| 520 | 20230731 | 110000 | 1465448910 | 7210 | 7210 | 7210 | 7210 | 200 |
| 521 | 20230731 | 105900 | 1464006910 | 7200 | 7200 | 7200 | 7200 | 614 |
| 522 | 20230731 | 105800 | 1459586110 | 7200 | 7220 | 7220 | 7200 | 1906 |
| 523 | 20230731 | 105700 | 1445834790 | 7220 | 7220 | 7220 | 7220 | 162 |
| 524 | 20230731 | 105600 | 1444665150 | 7220 | 7220 | 7220 | 7220 | 2 |
| 525 | 20230731 | 105500 | 1444650710 | 7200 | 7220 | 7220 | 7200 | 4695 |
| 526 | 20230731 | 105400 | 1410817650 | 7220 | 7230 | 7230 | 7220 | 102 |
| 527 | 20230731 | 105300 | 1410080530 | 7230 | 7220 | 7230 | 7220 | 485 |
| 528 | 20230731 | 105200 | 1406574860 | 7220 | 7230 | 7230 | 7220 | 601 |
| 529 | 20230731 | 105100 | 1402233840 | 7220 | 7230 | 7230 | 7220 | 581 |
| 530 | 20230731 | 105000 | 1398038220 | 7220 | 7220 | 7220 | 7220 | 219 |
| 531 | 20230731 | 104900 | 1396457040 | 7220 | 7230 | 7230 | 7220 | 456 |
| 532 | 20230731 | 104800 | 1393164700 | 7230 | 7230 | 7230 | 7230 | 36 |
| 533 | 20230731 | 104700 | 1392904420 | 7230 | 7240 | 7240 | 7230 | 800 |
| 534 | 20230731 | 104600 | 1387118420 | 7260 | 7270 | 7280 | 7240 | 1352 |
| 535 | 20230731 | 104500 | 1377298610 | 7280 | 7290 | 7290 | 7270 | 696 |
| 536 | 20230731 | 104400 | 1372228170 | 7290 | 7270 | 7290 | 7270 | 1884 |
| 537 | 20230731 | 104300 | 1358515120 | 7260 | 7270 | 7280 | 7260 | 362 |
| 538 | 20230731 | 104200 | 1355884540 | 7270 | 7260 | 7270 | 7210 | 3860 |
| 539 | 20230731 | 104100 | 1327869040 | 7260 | 7230 | 7260 | 7230 | 3713 |
| 540 | 20230731 | 104000 | 1300943780 | 7240 | 7250 | 7250 | 7240 | 1015 |
| 541 | 20230731 | 103900 | 1293589180 | 7250 | 7240 | 7250 | 7200 | 2128 |
| 542 | 20230731 | 103800 | 1278246430 | 7240 | 7210 | 7250 | 7210 | 5682 |
| 543 | 20230731 | 103700 | 1237115910 | 7210 | 7200 | 7210 | 7200 | 91 |
| 544 | 20230731 | 103600 | 1236459840 | 7220 | 7220 | 7220 | 7210 | 3888 |
| 545 | 20230731 | 103500 | 1208398480 | 7220 | 7200 | 7220 | 7200 | 1184 |
| 546 | 20230731 | 103400 | 1199860580 | 7210 | 7200 | 7210 | 7200 | 495 |
| 547 | 20230731 | 103300 | 1196293170 | 7200 | 7180 | 7200 | 7180 | 3310 |
| 548 | 20230731 | 103200 | 1172483140 | 7180 | 7160 | 7180 | 7160 | 2910 |
| 549 | 20230731 | 103100 | 1151607650 | 7160 | 7150 | 7160 | 7150 | 433 |
| 550 | 20230731 | 103000 | 1148511630 | 7160 | 7140 | 7160 | 7140 | 1754 |
| 551 | 20230731 | 102900 | 1135979790 | 7140 | 7140 | 7140 | 7140 | 23 |
| 552 | 20230731 | 102800 | 1135815570 | 7150 | 7160 | 7160 | 7150 | 396 |
| 553 | 20230731 | 102700 | 1132984120 | 7160 | 7160 | 7160 | 7160 | 12 |
| 554 | 20230731 | 102600 | 1132898200 | 7160 | 7150 | 7160 | 7150 | 41 |
| 555 | 20230731 | 102500 | 1132605040 | 7160 | 7160 | 7160 | 7160 | 0 |
| 556 | 20230731 | 102400 | 1132605040 | 7160 | 7160 | 7160 | 7140 | 82 |
| 557 | 20230731 | 102300 | 1132019150 | 7160 | 7150 | 7160 | 7140 | 300 |
| 558 | 20230731 | 102200 | 1129874200 | 7150 | 7160 | 7160 | 7150 | 1072 |
| 559 | 20230731 | 102100 | 1122208900 | 7160 | 7160 | 7160 | 7160 | 202 |
| 560 | 20230731 | 102000 | 1120762580 | 7170 | 7150 | 7170 | 7140 | 1910 |
| 561 | 20230731 | 101900 | 1107094520 | 7140 | 7160 | 7160 | 7140 | 818 |
| 562 | 20230731 | 101800 | 1101245470 | 7170 | 7160 | 7170 | 7140 | 1301 |
| 563 | 20230731 | 101700 | 1091945550 | 7160 | 7160 | 7160 | 7160 | 752 |
| 564 | 20230731 | 101600 | 1086561230 | 7140 | 7150 | 7150 | 7130 | 684 |
| 565 | 20230731 | 101500 | 1081670880 | 7150 | 7150 | 7150 | 7130 | 50 |
| 566 | 20230731 | 101400 | 1081314260 | 7140 | 7130 | 7140 | 7130 | 51 |
| 567 | 20230731 | 101300 | 1080950600 | 7100 | 7120 | 7120 | 7090 | 1119 |
| 568 | 20230731 | 101200 | 1072996010 | 7120 | 7120 | 7120 | 7100 | 1893 |
| 569 | 20230731 | 101100 | 1059548050 | 7100 | 7120 | 7120 | 7100 | 8 |
| 570 | 20230731 | 101000 | 1059491210 | 7120 | 7120 | 7120 | 7100 | 3135 |
| 571 | 20230731 | 100900 | 1037187660 | 7150 | 7150 | 7150 | 7130 | 565 |
| 572 | 20230731 | 100800 | 1033159170 | 7130 | 7130 | 7130 | 7130 | 554 |
| 573 | 20230731 | 100700 | 1029209150 | 7150 | 7160 | 7180 | 7130 | 320 |
| 574 | 20230731 | 100600 | 1026918450 | 7160 | 7170 | 7170 | 7150 | 408 |
| 575 | 20230731 | 100500 | 1023997110 | 7170 | 7150 | 7170 | 7120 | 555 |
| 576 | 20230731 | 100400 | 1020036530 | 7150 | 7150 | 7150 | 7150 | 2 |
| 577 | 20230731 | 100300 | 1020022230 | 7120 | 7140 | 7180 | 7120 | 2371 |
| 578 | 20230731 | 100200 | 1003089160 | 7190 | 7150 | 7190 | 7130 | 6883 |
| 579 | 20230731 | 100100 | 953867450 | 7160 | 7130 | 7160 | 7130 | 2981 |
| 580 | 20230731 | 100000 | 932599610 | 7130 | 7120 | 7150 | 7090 | 4472 |
| 581 | 20230731 | 095900 | 900779870 | 7120 | 7090 | 7120 | 7090 | 28243 |
| 582 | 20230731 | 095800 | 700497420 | 7080 | 7080 | 7080 | 7080 | 50 |
| 583 | 20230731 | 095700 | 700143420 | 7090 | 7070 | 7090 | 7070 | 535 |
| 584 | 20230731 | 095600 | 696353110 | 7060 | 7050 | 7060 | 7050 | 842 |
| 585 | 20230731 | 095500 | 690411720 | 7060 | 7100 | 7110 | 7060 | 6011 |
| 586 | 20230731 | 095400 | 647819880 | 7110 | 7090 | 7110 | 7090 | 793 |
| 587 | 20230731 | 095300 | 642189670 | 7100 | 7090 | 7100 | 7090 | 449 |
| 588 | 20230731 | 095200 | 639005550 | 7110 | 7110 | 7110 | 7110 | 4 |
| 589 | 20230731 | 095100 | 638977110 | 7100 | 7110 | 7110 | 7100 | 15 |
| 590 | 20230731 | 095000 | 638870580 | 7100 | 7080 | 7100 | 7080 | 3209 |
| 591 | 20230731 | 094900 | 616148520 | 7080 | 7090 | 7090 | 7030 | 656 |
| 592 | 20230731 | 094800 | 611513330 | 7090 | 7090 | 7090 | 7080 | 129 |
| 593 | 20230731 | 094700 | 610598770 | 7060 | 7080 | 7090 | 7060 | 6425 |
| 594 | 20230731 | 094600 | 565219760 | 7080 | 7090 | 7090 | 7030 | 2174 |
| 595 | 20230731 | 094500 | 549826820 | 7080 | 7080 | 7080 | 7070 | 1487 |
| 596 | 20230731 | 094400 | 539302340 | 7090 | 7080 | 7100 | 7080 | 894 |
| 597 | 20230731 | 094300 | 532964240 | 7080 | 7070 | 7080 | 7070 | 1118 |
| 598 | 20230731 | 094200 | 525048810 | 7070 | 7060 | 7070 | 7030 | 1675 |
| 599 | 20230731 | 094100 | 513237640 | 7060 | 7070 | 7070 | 7060 | 680 |
| 600 | 20230731 | 094000 | 508436100 | 7070 | 7070 | 7070 | 7060 | 651 |
| 601 | 20230731 | 093900 | 503833690 | 7070 | 7060 | 7070 | 7060 | 407 |
| 602 | 20230731 | 093800 | 500959450 | 7060 | 7060 | 7060 | 7060 | 1 |
| 603 | 20230731 | 093700 | 500952390 | 7050 | 7050 | 7050 | 7050 | 1393 |
| 604 | 20230731 | 093600 | 491131740 | 7060 | 7060 | 7070 | 7060 | 771 |
| 605 | 20230731 | 093500 | 485688260 | 7070 | 7070 | 7080 | 7070 | 65 |
| 606 | 20230731 | 093400 | 485228530 | 7060 | 7050 | 7070 | 7050 | 1017 |
| 607 | 20230731 | 093300 | 478052750 | 7060 | 7060 | 7070 | 7050 | 593 |
| 608 | 20230731 | 093200 | 473864180 | 7070 | 7070 | 7070 | 7070 | 38 |
| 609 | 20230731 | 093100 | 473595520 | 7070 | 7070 | 7080 | 7070 | 673 |
| 610 | 20230731 | 093000 | 468833210 | 7080 | 7080 | 7080 | 7080 | 514 |
| 611 | 20230731 | 092900 | 465194090 | 7090 | 7080 | 7090 | 7030 | 4708 |
| 612 | 20230731 | 092800 | 432050250 | 7080 | 7050 | 7080 | 7040 | 651 |
| 613 | 20230731 | 092700 | 427458330 | 7030 | 7030 | 7050 | 7030 | 3658 |
| 614 | 20230731 | 092600 | 401742550 | 7030 | 7040 | 7060 | 7030 | 4616 |
| 615 | 20230731 | 092500 | 369268300 | 7050 | 7040 | 7050 | 7040 | 826 |
| 616 | 20230731 | 092400 | 363453250 | 7040 | 7030 | 7040 | 7030 | 73 |
| 617 | 20230731 | 092300 | 362939380 | 7040 | 7040 | 7040 | 7040 | 109 |
| 618 | 20230731 | 092200 | 362172020 | 7000 | 7000 | 7040 | 7000 | 4005 |
| 619 | 20230731 | 092100 | 334136300 | 7000 | 7030 | 7030 | 7000 | 3273 |
| 620 | 20230731 | 092000 | 311217750 | 7060 | 7000 | 7080 | 7000 | 181 |
| 621 | 20230731 | 091900 | 309942110 | 7050 | 6990 | 7050 | 6990 | 1626 |
| 622 | 20230731 | 091800 | 298566140 | 6990 | 7010 | 7010 | 6990 | 665 |
| 623 | 20230731 | 091700 | 293914000 | 7000 | 7030 | 7030 | 7000 | 2573 |
| 624 | 20230731 | 091600 | 275890080 | 7030 | 7000 | 7030 | 7000 | 2389 |
| 625 | 20230731 | 091500 | 259114580 | 7000 | 7030 | 7030 | 7000 | 1539 |
| 626 | 20230731 | 091400 | 248314890 | 7020 | 7080 | 7090 | 7020 | 8021 |
| 627 | 20230731 | 091300 | 191749360 | 7080 | 7110 | 7110 | 7080 | 735 |
| 628 | 20230731 | 091200 | 186540420 | 7080 | 7090 | 7110 | 7080 | 3685 |
| 629 | 20230731 | 091100 | 160397770 | 7090 | 7100 | 7100 | 7090 | 1352 |
| 630 | 20230731 | 091000 | 150798580 | 7110 | 7100 | 7130 | 7070 | 491 |
| 631 | 20230731 | 090900 | 147317990 | 7080 | 7120 | 7120 | 7080 | 1428 |
| 632 | 20230731 | 090800 | 137188710 | 7110 | 7120 | 7120 | 7110 | 103 |
| 633 | 20230731 | 090700 | 136456370 | 7140 | 7110 | 7140 | 7110 | 116 |
| 634 | 20230731 | 090600 | 135631550 | 7110 | 7090 | 7140 | 7080 | 1045 |
| 635 | 20230731 | 090500 | 128216170 | 7090 | 7090 | 7090 | 7090 | 153 |
| 636 | 20230731 | 090400 | 127131400 | 7070 | 7100 | 7100 | 7070 | 550 |
| 637 | 20230731 | 090300 | 123237880 | 7090 | 7070 | 7150 | 7070 | 1071 |
| 638 | 20230731 | 090200 | 115653580 | 7090 | 7090 | 7100 | 7050 | 903 |
| 639 | 20230731 | 090100 | 109245900 | 7090 | 7090 | 7100 | 7050 | 2352 |
| 640 | 20230731 | 090000 | 92616750 | 7090 | 7140 | 7150 | 7080 | 12995 |