32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 195200 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 16255 |
| 3 | 20240508 | 195100 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20240508 | 195000 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20240508 | 194900 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20240508 | 194800 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20240508 | 194700 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20240508 | 194600 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20240508 | 194500 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20240508 | 194400 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20240508 | 194300 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20240508 | 194200 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20240508 | 194100 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20240508 | 194000 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20240508 | 193900 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20240508 | 193800 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20240508 | 193700 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20240508 | 193600 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20240508 | 193500 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20240508 | 193400 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20240508 | 193300 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20240508 | 193200 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20240508 | 193100 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20240508 | 193000 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20240508 | 192900 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20240508 | 192800 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20240508 | 192700 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20240508 | 192600 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20240508 | 192500 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20240508 | 192400 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20240508 | 192300 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20240508 | 192200 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 16255 |
| 33 | 20240508 | 192100 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20240508 | 192000 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20240508 | 191900 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20240508 | 191800 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20240508 | 191700 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20240508 | 191600 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20240508 | 191500 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20240508 | 191400 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20240508 | 191300 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20240508 | 191200 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20240508 | 191100 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20240508 | 191000 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20240508 | 190900 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20240508 | 190800 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20240508 | 190700 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20240508 | 190600 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20240508 | 190500 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20240508 | 190400 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20240508 | 190300 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20240508 | 190200 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20240508 | 190100 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20240508 | 190000 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20240508 | 185900 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20240508 | 185800 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20240508 | 185700 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20240508 | 185600 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20240508 | 185500 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20240508 | 185400 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20240508 | 185300 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20240508 | 185200 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 16255 |
| 63 | 20240508 | 185100 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20240508 | 185000 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20240508 | 184900 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20240508 | 184800 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20240508 | 184700 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20240508 | 184600 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20240508 | 184500 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20240508 | 184400 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20240508 | 184300 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20240508 | 184200 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20240508 | 184100 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20240508 | 184000 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20240508 | 183900 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20240508 | 183800 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20240508 | 183700 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20240508 | 183600 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20240508 | 183500 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20240508 | 183400 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20240508 | 183300 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20240508 | 183200 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20240508 | 183100 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20240508 | 183000 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20240508 | 182900 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20240508 | 182800 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20240508 | 182700 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20240508 | 182600 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20240508 | 182500 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20240508 | 182400 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20240508 | 182300 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20240508 | 182200 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 16255 |
| 93 | 20240508 | 182100 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20240508 | 182000 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20240508 | 181900 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20240508 | 181800 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20240508 | 181700 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20240508 | 181600 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20240508 | 181500 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20240508 | 181400 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20240508 | 181300 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20240508 | 181200 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20240508 | 181100 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20240508 | 181000 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20240508 | 180900 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20240508 | 180800 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20240508 | 180700 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20240508 | 180600 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20240508 | 180500 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20240508 | 180400 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20240508 | 180300 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20240508 | 180200 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20240508 | 180100 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20240508 | 180000 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20240508 | 175900 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20240508 | 175800 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20240508 | 175700 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20240508 | 175600 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20240508 | 175500 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20240508 | 175400 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20240508 | 175300 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20240508 | 175200 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 16255 |
| 123 | 20240508 | 175100 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20240508 | 175000 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20240508 | 174900 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20240508 | 174800 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20240508 | 174700 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20240508 | 174600 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20240508 | 174500 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20240508 | 174400 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20240508 | 174300 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20240508 | 174200 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20240508 | 174100 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20240508 | 174000 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20240508 | 173900 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20240508 | 173800 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20240508 | 173700 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20240508 | 173600 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20240508 | 173500 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20240508 | 173400 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20240508 | 173300 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20240508 | 173200 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20240508 | 173100 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20240508 | 173000 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20240508 | 172900 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20240508 | 172800 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20240508 | 172700 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20240508 | 172600 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20240508 | 172500 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20240508 | 172400 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20240508 | 172300 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20240508 | 172200 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 16255 |
| 153 | 20240508 | 172100 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20240508 | 172000 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20240508 | 171900 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20240508 | 171800 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20240508 | 171700 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20240508 | 171600 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20240508 | 171500 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20240508 | 171400 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20240508 | 171300 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20240508 | 171200 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20240508 | 171100 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20240508 | 171000 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20240508 | 170900 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20240508 | 170800 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20240508 | 170700 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20240508 | 170600 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20240508 | 170500 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20240508 | 170400 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20240508 | 170300 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20240508 | 170200 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20240508 | 170100 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20240508 | 170000 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20240508 | 165900 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20240508 | 165800 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20240508 | 165700 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20240508 | 165600 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20240508 | 165500 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20240508 | 165400 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20240508 | 165300 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20240508 | 165200 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 16255 |
| 183 | 20240508 | 165100 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20240508 | 165000 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20240508 | 164900 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20240508 | 164800 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20240508 | 164700 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20240508 | 164600 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20240508 | 164500 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20240508 | 164400 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20240508 | 164300 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20240508 | 164200 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20240508 | 164100 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20240508 | 164000 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20240508 | 163900 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20240508 | 163800 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20240508 | 163700 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20240508 | 163600 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20240508 | 163500 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20240508 | 163400 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20240508 | 163300 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20240508 | 163200 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20240508 | 163100 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20240508 | 163000 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20240508 | 162900 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20240508 | 162800 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20240508 | 162700 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20240508 | 162600 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20240508 | 162500 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20240508 | 162400 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20240508 | 162300 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20240508 | 162200 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 16255 |
| 213 | 20240508 | 162100 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20240508 | 162000 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20240508 | 161900 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20240508 | 161800 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20240508 | 161700 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20240508 | 161600 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20240508 | 161500 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20240508 | 161400 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20240508 | 161300 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20240508 | 161200 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20240508 | 161100 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20240508 | 161000 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20240508 | 160900 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 226 | 20240508 | 160800 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20240508 | 160700 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20240508 | 160600 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20240508 | 160500 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20240508 | 160400 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20240508 | 160300 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20240508 | 160200 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 233 | 20240508 | 160100 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 234 | 20240508 | 160000 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 235 | 20240508 | 155900 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 236 | 20240508 | 155800 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 237 | 20240508 | 155700 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20240508 | 155600 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20240508 | 155500 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 240 | 20240508 | 155400 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 241 | 20240508 | 155300 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 242 | 20240508 | 155200 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 16255 |
| 243 | 20240508 | 155100 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 244 | 20240508 | 155000 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 245 | 20240508 | 154900 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 246 | 20240508 | 154800 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 247 | 20240508 | 154700 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 248 | 20240508 | 154600 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 249 | 20240508 | 154500 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 250 | 20240508 | 154400 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 251 | 20240508 | 154300 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 252 | 20240508 | 154200 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 253 | 20240508 | 154100 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 254 | 20240508 | 154000 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 255 | 20240508 | 153900 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 256 | 20240508 | 153800 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 257 | 20240508 | 153700 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 258 | 20240508 | 153600 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 259 | 20240508 | 153500 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 260 | 20240508 | 153400 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 261 | 20240508 | 153300 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 262 | 20240508 | 153200 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 263 | 20240508 | 153100 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 264 | 20240508 | 153000 | 8515769540 | 9080 | 9080 | 9080 | 9080 | 16255 |
| 265 | 20240508 | 152900 | 8368174140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 266 | 20240508 | 152800 | 8368174140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 267 | 20240508 | 152700 | 8368174140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 268 | 20240508 | 152600 | 8368174140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 269 | 20240508 | 152500 | 8368174140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 270 | 20240508 | 152400 | 8368174140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 271 | 20240508 | 152300 | 8368174140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 272 | 20240508 | 152200 | 8368174140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 273 | 20240508 | 152100 | 8368174140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 274 | 20240508 | 152000 | 8368174140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 275 | 20240508 | 151900 | 8368174140 | 9070 | 9110 | 9140 | 9070 | 10334 |
| 276 | 20240508 | 151800 | 8274044610 | 9120 | 9100 | 9130 | 9090 | 3041 |
| 277 | 20240508 | 151700 | 8246383490 | 9090 | 9130 | 9130 | 9090 | 2190 |
| 278 | 20240508 | 151600 | 8226444920 | 9130 | 9130 | 9130 | 9100 | 2919 |
| 279 | 20240508 | 151500 | 8199838210 | 9100 | 9120 | 9130 | 9100 | 3851 |
| 280 | 20240508 | 151400 | 8164737140 | 9120 | 9110 | 9120 | 9110 | 3018 |
| 281 | 20240508 | 151300 | 8137222970 | 9110 | 9100 | 9110 | 9100 | 1523 |
| 282 | 20240508 | 151200 | 8123349460 | 9100 | 9100 | 9110 | 9080 | 1756 |
| 283 | 20240508 | 151100 | 8107383610 | 9090 | 9100 | 9110 | 9090 | 4559 |
| 284 | 20240508 | 151000 | 8065918520 | 9100 | 9100 | 9110 | 9100 | 1239 |
| 285 | 20240508 | 150900 | 8054634140 | 9100 | 9100 | 9100 | 9090 | 532 |
| 286 | 20240508 | 150800 | 8049794940 | 9100 | 9090 | 9100 | 9090 | 2181 |
| 287 | 20240508 | 150700 | 8029963950 | 9090 | 9120 | 9120 | 9090 | 7503 |
| 288 | 20240508 | 150600 | 7961702460 | 9110 | 9120 | 9120 | 9110 | 1503 |
| 289 | 20240508 | 150500 | 7948001800 | 9110 | 9120 | 9120 | 9110 | 3449 |
| 290 | 20240508 | 150400 | 7916549490 | 9100 | 9120 | 9120 | 9100 | 1224 |
| 291 | 20240508 | 150300 | 7905398080 | 9120 | 9120 | 9120 | 9120 | 1678 |
| 292 | 20240508 | 150200 | 7890094720 | 9120 | 9110 | 9120 | 9110 | 1236 |
| 293 | 20240508 | 150100 | 7878829810 | 9120 | 9110 | 9120 | 9110 | 1931 |
| 294 | 20240508 | 150000 | 7861230220 | 9120 | 9130 | 9130 | 9110 | 1830 |
| 295 | 20240508 | 145900 | 7844538440 | 9130 | 9120 | 9130 | 9110 | 1652 |
| 296 | 20240508 | 145800 | 7829470170 | 9120 | 9120 | 9120 | 9110 | 948 |
| 297 | 20240508 | 145700 | 7820826930 | 9110 | 9120 | 9120 | 9100 | 5153 |
| 298 | 20240508 | 145600 | 7773898460 | 9120 | 9120 | 9130 | 9120 | 1880 |
| 299 | 20240508 | 145500 | 7756750550 | 9120 | 9130 | 9130 | 9120 | 2543 |
| 300 | 20240508 | 145400 | 7733546300 | 9130 | 9130 | 9140 | 9130 | 2464 |
| 301 | 20240508 | 145300 | 7711040020 | 9140 | 9140 | 9140 | 9130 | 3336 |
| 302 | 20240508 | 145200 | 7680549600 | 9130 | 9130 | 9140 | 9130 | 1457 |
| 303 | 20240508 | 145100 | 7667235670 | 9140 | 9130 | 9140 | 9120 | 6924 |
| 304 | 20240508 | 145000 | 7603991610 | 9130 | 9120 | 9130 | 9120 | 5196 |
| 305 | 20240508 | 144900 | 7556571330 | 9120 | 9110 | 9120 | 9100 | 1717 |
| 306 | 20240508 | 144800 | 7540921030 | 9110 | 9100 | 9120 | 9100 | 1587 |
| 307 | 20240508 | 144700 | 7526466060 | 9100 | 9110 | 9110 | 9090 | 1062 |
| 308 | 20240508 | 144600 | 7516796490 | 9100 | 9100 | 9120 | 9100 | 1462 |
| 309 | 20240508 | 144500 | 7503483380 | 9120 | 9130 | 9140 | 9100 | 5904 |
| 310 | 20240508 | 144400 | 7449670400 | 9120 | 9120 | 9140 | 9120 | 3002 |
| 311 | 20240508 | 144300 | 7422265870 | 9120 | 9100 | 9120 | 9090 | 6928 |
| 312 | 20240508 | 144200 | 7359139370 | 9100 | 9090 | 9110 | 9090 | 13128 |
| 313 | 20240508 | 144100 | 7239680060 | 9090 | 9090 | 9090 | 9080 | 1590 |
| 314 | 20240508 | 144000 | 7225227300 | 9090 | 9080 | 9090 | 9070 | 3888 |
| 315 | 20240508 | 143900 | 7189909540 | 9090 | 9070 | 9090 | 9070 | 1276 |
| 316 | 20240508 | 143800 | 7178321550 | 9070 | 9090 | 9090 | 9070 | 3242 |
| 317 | 20240508 | 143700 | 7148896600 | 9090 | 9090 | 9100 | 9080 | 6131 |
| 318 | 20240508 | 143600 | 7093169140 | 9090 | 9080 | 9090 | 9080 | 5472 |
| 319 | 20240508 | 143500 | 7043434670 | 9080 | 9080 | 9090 | 9070 | 2393 |
| 320 | 20240508 | 143400 | 7021697900 | 9080 | 9060 | 9080 | 9050 | 2493 |
| 321 | 20240508 | 143300 | 6999107530 | 9060 | 9080 | 9080 | 9060 | 2206 |
| 322 | 20240508 | 143200 | 6979101760 | 9080 | 9090 | 9090 | 9070 | 2185 |
| 323 | 20240508 | 143100 | 6959250150 | 9090 | 9090 | 9090 | 9080 | 5971 |
| 324 | 20240508 | 143000 | 6904998570 | 9080 | 9060 | 9090 | 9060 | 13708 |
| 325 | 20240508 | 142900 | 6780563930 | 9070 | 9070 | 9070 | 9060 | 2496 |
| 326 | 20240508 | 142800 | 6757925360 | 9070 | 9050 | 9070 | 9050 | 6661 |
| 327 | 20240508 | 142700 | 6697611900 | 9050 | 9030 | 9050 | 9020 | 12538 |
| 328 | 20240508 | 142600 | 6584328880 | 9030 | 9020 | 9030 | 9020 | 1084 |
| 329 | 20240508 | 142500 | 6574540410 | 9020 | 9030 | 9030 | 9020 | 1903 |
| 330 | 20240508 | 142400 | 6557360330 | 9030 | 9020 | 9030 | 9020 | 1010 |
| 331 | 20240508 | 142300 | 6548241540 | 9030 | 9020 | 9030 | 9020 | 2111 |
| 332 | 20240508 | 142200 | 6529198160 | 9020 | 9020 | 9030 | 9020 | 998 |
| 333 | 20240508 | 142100 | 6520192110 | 9030 | 9030 | 9030 | 9030 | 1155 |
| 334 | 20240508 | 142000 | 6509762460 | 9030 | 9030 | 9030 | 9020 | 3667 |
| 335 | 20240508 | 141900 | 6476649470 | 9030 | 9010 | 9030 | 9000 | 1018 |
| 336 | 20240508 | 141800 | 6467472940 | 9010 | 9030 | 9040 | 9000 | 5148 |
| 337 | 20240508 | 141700 | 6421072400 | 9030 | 9030 | 9030 | 9020 | 1238 |
| 338 | 20240508 | 141600 | 6409893270 | 9030 | 9030 | 9030 | 9020 | 1589 |
| 339 | 20240508 | 141500 | 6395555250 | 9040 | 9030 | 9040 | 9030 | 1504 |
| 340 | 20240508 | 141400 | 6381969490 | 9040 | 9040 | 9040 | 9020 | 1009 |
| 341 | 20240508 | 141300 | 6372859190 | 9030 | 9040 | 9040 | 9030 | 938 |
| 342 | 20240508 | 141200 | 6364388030 | 9030 | 9040 | 9040 | 9030 | 2034 |
| 343 | 20240508 | 141100 | 6346006050 | 9040 | 9040 | 9040 | 9030 | 707 |
| 344 | 20240508 | 141000 | 6339615030 | 9030 | 9030 | 9040 | 9020 | 1018 |
| 345 | 20240508 | 140900 | 6330414360 | 9030 | 9030 | 9040 | 9030 | 653 |
| 346 | 20240508 | 140800 | 6324512840 | 9040 | 9020 | 9040 | 9020 | 790 |
| 347 | 20240508 | 140700 | 6317374910 | 9020 | 9040 | 9040 | 9020 | 1990 |
| 348 | 20240508 | 140600 | 6299401030 | 9040 | 9030 | 9040 | 9030 | 1954 |
| 349 | 20240508 | 140500 | 6281743460 | 9030 | 9040 | 9040 | 9030 | 1256 |
| 350 | 20240508 | 140400 | 6270389240 | 9040 | 9040 | 9040 | 9030 | 1893 |
| 351 | 20240508 | 140300 | 6253285330 | 9030 | 9040 | 9050 | 9030 | 1587 |
| 352 | 20240508 | 140200 | 6238939800 | 9040 | 9030 | 9040 | 9030 | 1638 |
| 353 | 20240508 | 140100 | 6224136810 | 9030 | 9020 | 9040 | 9020 | 1463 |
| 354 | 20240508 | 140000 | 6210929540 | 9010 | 9030 | 9030 | 9010 | 417 |
| 355 | 20240508 | 135900 | 6207164950 | 9000 | 9030 | 9030 | 9000 | 2202 |
| 356 | 20240508 | 135800 | 6187313550 | 9030 | 9010 | 9030 | 9000 | 1951 |
| 357 | 20240508 | 135700 | 6169715470 | 9020 | 9020 | 9020 | 9010 | 891 |
| 358 | 20240508 | 135600 | 6161678780 | 9020 | 9020 | 9020 | 9010 | 740 |
| 359 | 20240508 | 135500 | 6155006870 | 9020 | 9030 | 9030 | 9020 | 1208 |
| 360 | 20240508 | 135400 | 6144103780 | 9030 | 9030 | 9030 | 9020 | 725 |
| 361 | 20240508 | 135300 | 6137559060 | 9030 | 9020 | 9030 | 9020 | 657 |
| 362 | 20240508 | 135200 | 6131627020 | 9020 | 9010 | 9020 | 8990 | 1482 |
| 363 | 20240508 | 135100 | 6118283850 | 9000 | 9020 | 9030 | 9000 | 4407 |
| 364 | 20240508 | 135000 | 6078598360 | 9020 | 9020 | 9020 | 9010 | 2919 |
| 365 | 20240508 | 134900 | 6052274560 | 9020 | 9030 | 9030 | 9020 | 1362 |
| 366 | 20240508 | 134800 | 6039981850 | 9030 | 9020 | 9030 | 9020 | 4791 |
| 367 | 20240508 | 134700 | 5996757720 | 9020 | 9020 | 9020 | 9010 | 521 |
| 368 | 20240508 | 134600 | 5992058330 | 9020 | 9030 | 9030 | 9010 | 900 |
| 369 | 20240508 | 134500 | 5983939860 | 9030 | 9020 | 9030 | 9010 | 428 |
| 370 | 20240508 | 134400 | 5980079740 | 9010 | 9010 | 9010 | 8990 | 1247 |
| 371 | 20240508 | 134300 | 5968852230 | 9020 | 9010 | 9020 | 8990 | 1876 |
| 372 | 20240508 | 134200 | 5951952030 | 9010 | 9020 | 9020 | 9010 | 795 |
| 373 | 20240508 | 134100 | 5944783670 | 9020 | 8990 | 9020 | 8990 | 645 |
| 374 | 20240508 | 134000 | 5938970440 | 8990 | 9020 | 9020 | 8990 | 2133 |
| 375 | 20240508 | 133900 | 5919745810 | 9020 | 9020 | 9040 | 9010 | 5795 |
| 376 | 20240508 | 133800 | 5867460620 | 9020 | 9010 | 9020 | 9010 | 476 |
| 377 | 20240508 | 133700 | 5863167230 | 9010 | 9000 | 9020 | 8990 | 1075 |
| 378 | 20240508 | 133600 | 5853483700 | 9000 | 8990 | 9000 | 8980 | 530 |
| 379 | 20240508 | 133500 | 5848716870 | 8980 | 8970 | 8980 | 8970 | 402 |
| 380 | 20240508 | 133400 | 5845108930 | 8980 | 8970 | 9000 | 8940 | 4412 |
| 381 | 20240508 | 133300 | 5805579380 | 8960 | 8960 | 8960 | 8940 | 3840 |
| 382 | 20240508 | 133200 | 5771187430 | 8970 | 9000 | 9000 | 8970 | 1815 |
| 383 | 20240508 | 133100 | 5754884070 | 9000 | 9020 | 9040 | 9000 | 1467 |
| 384 | 20240508 | 133000 | 5741649130 | 9010 | 9000 | 9010 | 8980 | 2066 |
| 385 | 20240508 | 132900 | 5723055290 | 9000 | 8970 | 9000 | 8960 | 5651 |
| 386 | 20240508 | 132800 | 5672211130 | 8970 | 9000 | 9000 | 8960 | 3675 |
| 387 | 20240508 | 132700 | 5639213910 | 9000 | 9050 | 9050 | 8990 | 6051 |
| 388 | 20240508 | 132600 | 5584680440 | 9050 | 9080 | 9080 | 9030 | 3318 |
| 389 | 20240508 | 132500 | 5554630230 | 9080 | 9080 | 9080 | 9070 | 6993 |
| 390 | 20240508 | 132400 | 5491143710 | 9080 | 9070 | 9090 | 9070 | 9834 |
| 391 | 20240508 | 132300 | 5401863230 | 9070 | 9040 | 9070 | 9030 | 13692 |
| 392 | 20240508 | 132200 | 5277904950 | 9040 | 9040 | 9050 | 9030 | 3825 |
| 393 | 20240508 | 132100 | 5243324730 | 9040 | 9020 | 9040 | 9020 | 2512 |
| 394 | 20240508 | 132000 | 5220642040 | 9040 | 9040 | 9050 | 9030 | 1645 |
| 395 | 20240508 | 131900 | 5205779730 | 9050 | 9050 | 9050 | 9040 | 1608 |
| 396 | 20240508 | 131800 | 5191228600 | 9050 | 9030 | 9050 | 9030 | 1874 |
| 397 | 20240508 | 131700 | 5174292450 | 9020 | 9030 | 9030 | 9020 | 881 |
| 398 | 20240508 | 131600 | 5166337050 | 9040 | 9020 | 9040 | 9000 | 1900 |
| 399 | 20240508 | 131500 | 5149200200 | 9020 | 9020 | 9020 | 9000 | 4949 |
| 400 | 20240508 | 131400 | 5104604590 | 9010 | 9000 | 9010 | 8980 | 1155 |
| 401 | 20240508 | 131300 | 5094216960 | 9000 | 9020 | 9020 | 8990 | 1860 |
| 402 | 20240508 | 131200 | 5077475710 | 8990 | 9040 | 9040 | 8990 | 5205 |
| 403 | 20240508 | 131100 | 5030528440 | 9040 | 9050 | 9050 | 9030 | 770 |
| 404 | 20240508 | 131000 | 5023562780 | 9050 | 9050 | 9060 | 9050 | 5001 |
| 405 | 20240508 | 130900 | 4978275330 | 9050 | 9050 | 9050 | 9030 | 1255 |
| 406 | 20240508 | 130800 | 4966925540 | 9040 | 9060 | 9070 | 9040 | 4646 |
| 407 | 20240508 | 130700 | 4924809890 | 9030 | 8980 | 9070 | 8980 | 59985 |
| 408 | 20240508 | 130600 | 4384009480 | 8990 | 8980 | 8990 | 8980 | 1362 |
| 409 | 20240508 | 130500 | 4371770370 | 8980 | 8940 | 8980 | 8940 | 513 |
| 410 | 20240508 | 130400 | 4367164740 | 8970 | 8980 | 8980 | 8970 | 856 |
| 411 | 20240508 | 130300 | 4359480350 | 8980 | 8980 | 8990 | 8950 | 1965 |
| 412 | 20240508 | 130200 | 4341865120 | 8990 | 8970 | 8990 | 8970 | 6916 |
| 413 | 20240508 | 130100 | 4279748200 | 8970 | 8960 | 8970 | 8940 | 1225 |
| 414 | 20240508 | 130000 | 4268777810 | 8950 | 8940 | 8950 | 8940 | 1687 |
| 415 | 20240508 | 125900 | 4253694450 | 8940 | 8930 | 8940 | 8930 | 504 |
| 416 | 20240508 | 125800 | 4249189890 | 8930 | 8940 | 8940 | 8920 | 465 |
| 417 | 20240508 | 125700 | 4245034990 | 8920 | 8930 | 8940 | 8920 | 1723 |
| 418 | 20240508 | 125600 | 4229654790 | 8940 | 8940 | 8940 | 8930 | 1367 |
| 419 | 20240508 | 125500 | 4217443930 | 8940 | 8930 | 8940 | 8930 | 462 |
| 420 | 20240508 | 125400 | 4213316730 | 8940 | 8940 | 8950 | 8930 | 667 |
| 421 | 20240508 | 125300 | 4207354070 | 8950 | 8940 | 8960 | 8930 | 1674 |
| 422 | 20240508 | 125200 | 4192384290 | 8930 | 8950 | 8950 | 8930 | 961 |
| 423 | 20240508 | 125100 | 4183793020 | 8950 | 8960 | 8970 | 8950 | 6311 |
| 424 | 20240508 | 125000 | 4127258260 | 8970 | 8960 | 8970 | 8960 | 1273 |
| 425 | 20240508 | 124900 | 4115844900 | 8970 | 8960 | 8970 | 8960 | 1277 |
| 426 | 20240508 | 124800 | 4104391240 | 8960 | 8980 | 8980 | 8960 | 2539 |
| 427 | 20240508 | 124700 | 4081616940 | 8980 | 8980 | 8980 | 8970 | 1447 |
| 428 | 20240508 | 124600 | 4068624650 | 8980 | 8980 | 8980 | 8970 | 435 |
| 429 | 20240508 | 124500 | 4064718640 | 8980 | 8970 | 8980 | 8970 | 356 |
| 430 | 20240508 | 124400 | 4061522960 | 8970 | 8970 | 8980 | 8970 | 413 |
| 431 | 20240508 | 124300 | 4057816970 | 8980 | 8980 | 8990 | 8970 | 835 |
| 432 | 20240508 | 124200 | 4050315730 | 8970 | 8990 | 8990 | 8970 | 552 |
| 433 | 20240508 | 124100 | 4045362260 | 8980 | 8970 | 8990 | 8970 | 266 |
| 434 | 20240508 | 124000 | 4042973200 | 8980 | 8980 | 8980 | 8970 | 2405 |
| 435 | 20240508 | 123900 | 4021377290 | 8970 | 8980 | 8990 | 8970 | 4630 |
| 436 | 20240508 | 123800 | 3979801210 | 8980 | 8990 | 8990 | 8980 | 785 |
| 437 | 20240508 | 123700 | 3972747740 | 8980 | 8970 | 8990 | 8970 | 2707 |
| 438 | 20240508 | 123600 | 3948445920 | 8970 | 8960 | 8970 | 8960 | 207 |
| 439 | 20240508 | 123500 | 3946589150 | 8970 | 8970 | 8980 | 8970 | 1950 |
| 440 | 20240508 | 123400 | 3929097600 | 8980 | 8990 | 8990 | 8980 | 832 |
| 441 | 20240508 | 123300 | 3921621940 | 8980 | 8980 | 8990 | 8970 | 1343 |
| 442 | 20240508 | 123200 | 3909559400 | 8980 | 8980 | 8980 | 8970 | 6112 |
| 443 | 20240508 | 123100 | 3854679960 | 8970 | 8970 | 8980 | 8970 | 1609 |
| 444 | 20240508 | 123000 | 3840234130 | 8980 | 8960 | 8980 | 8960 | 2816 |
| 445 | 20240508 | 122900 | 3814978550 | 8970 | 8960 | 8970 | 8960 | 2049 |
| 446 | 20240508 | 122800 | 3796614010 | 8950 | 8970 | 8970 | 8950 | 794 |
| 447 | 20240508 | 122700 | 3789498140 | 8970 | 8960 | 8970 | 8960 | 1323 |
| 448 | 20240508 | 122600 | 3777632010 | 8960 | 8960 | 8960 | 8950 | 2185 |
| 449 | 20240508 | 122500 | 3758054430 | 8960 | 8940 | 8960 | 8940 | 443 |
| 450 | 20240508 | 122400 | 3754087200 | 8960 | 8940 | 8960 | 8930 | 6615 |
| 451 | 20240508 | 122300 | 3694902150 | 8940 | 8920 | 8940 | 8920 | 264 |
| 452 | 20240508 | 122200 | 3692542390 | 8920 | 8940 | 8940 | 8920 | 189 |
| 453 | 20240508 | 122100 | 3690852750 | 8940 | 8920 | 8940 | 8920 | 487 |
| 454 | 20240508 | 122000 | 3686501020 | 8930 | 8920 | 8930 | 8920 | 382 |
| 455 | 20240508 | 121900 | 3683093390 | 8920 | 8930 | 8930 | 8920 | 182 |
| 456 | 20240508 | 121800 | 3681468440 | 8930 | 8940 | 8940 | 8930 | 243 |
| 457 | 20240508 | 121700 | 3679296120 | 8940 | 8940 | 8940 | 8940 | 185 |
| 458 | 20240508 | 121600 | 3677642220 | 8940 | 8920 | 8940 | 8910 | 1373 |
| 459 | 20240508 | 121500 | 3665374150 | 8920 | 8940 | 8940 | 8890 | 124 |
| 460 | 20240508 | 121400 | 3664266570 | 8940 | 8930 | 8940 | 8890 | 555 |
| 461 | 20240508 | 121300 | 3659319250 | 8930 | 8920 | 8930 | 8910 | 605 |
| 462 | 20240508 | 121200 | 3653920300 | 8920 | 8910 | 8920 | 8910 | 344 |
| 463 | 20240508 | 121100 | 3650853260 | 8910 | 8900 | 8910 | 8900 | 267 |
| 464 | 20240508 | 121000 | 3648476090 | 8900 | 8890 | 8900 | 8890 | 371 |
| 465 | 20240508 | 120900 | 3645176410 | 8900 | 8900 | 8900 | 8900 | 316 |
| 466 | 20240508 | 120800 | 3642364010 | 8900 | 8910 | 8910 | 8900 | 196 |
| 467 | 20240508 | 120700 | 3640617970 | 8910 | 8910 | 8910 | 8910 | 180 |
| 468 | 20240508 | 120600 | 3639014170 | 8900 | 8900 | 8900 | 8900 | 1 |
| 469 | 20240508 | 120500 | 3639005270 | 8910 | 8890 | 8910 | 8890 | 606 |
| 470 | 20240508 | 120400 | 3633610610 | 8900 | 8900 | 8900 | 8890 | 1121 |
| 471 | 20240508 | 120300 | 3623638740 | 8910 | 8930 | 8930 | 8910 | 602 |
| 472 | 20240508 | 120200 | 3618270980 | 8930 | 8930 | 8930 | 8920 | 43 |
| 473 | 20240508 | 120100 | 3617887160 | 8940 | 8930 | 8940 | 8930 | 211 |
| 474 | 20240508 | 120000 | 3616002800 | 8930 | 8920 | 8930 | 8920 | 184 |
| 475 | 20240508 | 115900 | 3614359810 | 8940 | 8900 | 8940 | 8900 | 144 |
| 476 | 20240508 | 115800 | 3613072490 | 8940 | 8920 | 8940 | 8900 | 590 |
| 477 | 20240508 | 115700 | 3607813130 | 8930 | 8930 | 8930 | 8930 | 195 |
| 478 | 20240508 | 115600 | 3606071780 | 8930 | 8930 | 8940 | 8930 | 328 |
| 479 | 20240508 | 115500 | 3603140720 | 8940 | 8940 | 8950 | 8940 | 556 |
| 480 | 20240508 | 115400 | 3598167710 | 8950 | 8940 | 8950 | 8940 | 279 |
| 481 | 20240508 | 115300 | 3595673030 | 8950 | 8950 | 8950 | 8940 | 200 |
| 482 | 20240508 | 115200 | 3593883350 | 8950 | 8940 | 8950 | 8940 | 274 |
| 483 | 20240508 | 115100 | 3591432080 | 8960 | 8960 | 8960 | 8940 | 1301 |
| 484 | 20240508 | 115000 | 3579784900 | 8950 | 8940 | 8950 | 8940 | 1289 |
| 485 | 20240508 | 114900 | 3568249210 | 8930 | 8920 | 8930 | 8920 | 887 |
| 486 | 20240508 | 114800 | 3560332230 | 8920 | 8920 | 8930 | 8910 | 769 |
| 487 | 20240508 | 114700 | 3553474690 | 8920 | 8920 | 8930 | 8900 | 1279 |
| 488 | 20240508 | 114600 | 3542064060 | 8930 | 8950 | 8950 | 8930 | 355 |
| 489 | 20240508 | 114500 | 3538889800 | 8950 | 8950 | 8950 | 8940 | 600 |
| 490 | 20240508 | 114400 | 3533519820 | 8950 | 8930 | 8950 | 8930 | 806 |
| 491 | 20240508 | 114300 | 3526311600 | 8930 | 8950 | 8950 | 8910 | 1437 |
| 492 | 20240508 | 114200 | 3513460290 | 8960 | 8920 | 8960 | 8910 | 20108 |
| 493 | 20240508 | 114100 | 3333701220 | 8920 | 8910 | 8920 | 8910 | 889 |
| 494 | 20240508 | 114000 | 3325776830 | 8920 | 8920 | 8920 | 8910 | 445 |
| 495 | 20240508 | 113900 | 3321808450 | 8920 | 8920 | 8920 | 8900 | 2021 |
| 496 | 20240508 | 113800 | 3303781470 | 8920 | 8890 | 8920 | 8890 | 1231 |
| 497 | 20240508 | 113700 | 3292816720 | 8890 | 8900 | 8910 | 8870 | 532 |
| 498 | 20240508 | 113600 | 3288081060 | 8910 | 8890 | 8910 | 8890 | 836 |
| 499 | 20240508 | 113500 | 3280637920 | 8880 | 8880 | 8890 | 8870 | 214 |
| 500 | 20240508 | 113400 | 3278737390 | 8860 | 8850 | 8860 | 8850 | 351 |
| 501 | 20240508 | 113300 | 3275629000 | 8840 | 8830 | 8850 | 8830 | 252 |
| 502 | 20240508 | 113200 | 3273401280 | 8830 | 8850 | 8850 | 8830 | 843 |
| 503 | 20240508 | 113100 | 3265951440 | 8850 | 8840 | 8850 | 8840 | 17 |
| 504 | 20240508 | 113000 | 3265801000 | 8860 | 8870 | 8870 | 8840 | 732 |
| 505 | 20240508 | 112900 | 3259325930 | 8870 | 8880 | 8880 | 8870 | 459 |
| 506 | 20240508 | 112800 | 3255250560 | 8870 | 8860 | 8880 | 8840 | 1532 |
| 507 | 20240508 | 112700 | 3241690780 | 8890 | 8890 | 8890 | 8870 | 2281 |
| 508 | 20240508 | 112600 | 3221438530 | 8900 | 8890 | 8900 | 8890 | 483 |
| 509 | 20240508 | 112500 | 3217143020 | 8890 | 8900 | 8900 | 8890 | 252 |
| 510 | 20240508 | 112400 | 3214900350 | 8890 | 8890 | 8900 | 8890 | 404 |
| 511 | 20240508 | 112300 | 3211306740 | 8890 | 8890 | 8900 | 8890 | 438 |
| 512 | 20240508 | 112200 | 3207411330 | 8900 | 8900 | 8900 | 8890 | 884 |
| 513 | 20240508 | 112100 | 3199544010 | 8890 | 8900 | 8900 | 8890 | 322 |
| 514 | 20240508 | 112000 | 3196678640 | 8890 | 8890 | 8890 | 8890 | 7 |
| 515 | 20240508 | 111900 | 3196616410 | 8900 | 8900 | 8900 | 8900 | 292 |
| 516 | 20240508 | 111800 | 3194017610 | 8890 | 8900 | 8900 | 8890 | 208 |
| 517 | 20240508 | 111700 | 3192166420 | 8900 | 8890 | 8900 | 8890 | 182 |
| 518 | 20240508 | 111600 | 3190547020 | 8910 | 8890 | 8910 | 8890 | 421 |
| 519 | 20240508 | 111500 | 3186800440 | 8900 | 8900 | 8900 | 8890 | 237 |
| 520 | 20240508 | 111400 | 3184691160 | 8890 | 8890 | 8900 | 8890 | 285 |
| 521 | 20240508 | 111300 | 3182155150 | 8900 | 8890 | 8900 | 8890 | 181 |
| 522 | 20240508 | 111200 | 3180544380 | 8890 | 8890 | 8900 | 8890 | 164 |
| 523 | 20240508 | 111100 | 3179086130 | 8900 | 8880 | 8900 | 8880 | 207 |
| 524 | 20240508 | 111000 | 3177246230 | 8870 | 8880 | 8880 | 8870 | 166 |
| 525 | 20240508 | 110900 | 3175773280 | 8880 | 8890 | 8890 | 8870 | 1624 |
| 526 | 20240508 | 110800 | 3161350670 | 8890 | 8880 | 8890 | 8880 | 11 |
| 527 | 20240508 | 110700 | 3161252980 | 8880 | 8890 | 8890 | 8880 | 1459 |
| 528 | 20240508 | 110600 | 3148284410 | 8890 | 8890 | 8890 | 8880 | 580 |
| 529 | 20240508 | 110500 | 3143128460 | 8880 | 8870 | 8880 | 8870 | 454 |
| 530 | 20240508 | 110400 | 3139098700 | 8870 | 8890 | 8890 | 8870 | 1402 |
| 531 | 20240508 | 110300 | 3126651580 | 8900 | 8900 | 8900 | 8900 | 174 |
| 532 | 20240508 | 110200 | 3125102980 | 8890 | 8890 | 8900 | 8880 | 2517 |
| 533 | 20240508 | 110100 | 3102725040 | 8880 | 8880 | 8880 | 8870 | 1900 |
| 534 | 20240508 | 110000 | 3085854740 | 8870 | 8890 | 8890 | 8860 | 575 |
| 535 | 20240508 | 105900 | 3080748520 | 8870 | 8880 | 8900 | 8870 | 147 |
| 536 | 20240508 | 105800 | 3079440840 | 8870 | 8890 | 8900 | 8870 | 1365 |
| 537 | 20240508 | 105700 | 3067298980 | 8880 | 8890 | 8890 | 8880 | 2 |
| 538 | 20240508 | 105600 | 3067281210 | 8890 | 8880 | 8890 | 8870 | 280 |
| 539 | 20240508 | 105500 | 3064792750 | 8880 | 8880 | 8880 | 8870 | 209 |
| 540 | 20240508 | 105400 | 3062936870 | 8880 | 8880 | 8890 | 8880 | 173 |
| 541 | 20240508 | 105300 | 3061399260 | 8870 | 8890 | 8890 | 8870 | 433 |
| 542 | 20240508 | 105200 | 3057550270 | 8890 | 8890 | 8900 | 8890 | 455 |
| 543 | 20240508 | 105100 | 3053502860 | 8890 | 8900 | 8900 | 8890 | 532 |
| 544 | 20240508 | 105000 | 3048771410 | 8900 | 8900 | 8910 | 8890 | 9385 |
| 545 | 20240508 | 104900 | 2965242290 | 8870 | 8870 | 8900 | 8870 | 7579 |
| 546 | 20240508 | 104800 | 2897926410 | 8870 | 8880 | 8880 | 8870 | 231 |
| 547 | 20240508 | 104700 | 2895875950 | 8880 | 8880 | 8880 | 8870 | 112 |
| 548 | 20240508 | 104600 | 2894881690 | 8870 | 8870 | 8870 | 8870 | 391 |
| 549 | 20240508 | 104500 | 2891413520 | 8870 | 8850 | 8870 | 8850 | 298 |
| 550 | 20240508 | 104400 | 2888770740 | 8860 | 8850 | 8860 | 8850 | 1505 |
| 551 | 20240508 | 104300 | 2875436470 | 8850 | 8860 | 8860 | 8840 | 1467 |
| 552 | 20240508 | 104200 | 2862463460 | 8860 | 8840 | 8860 | 8840 | 1014 |
| 553 | 20240508 | 104100 | 2853489610 | 8840 | 8820 | 8850 | 8820 | 438 |
| 554 | 20240508 | 104000 | 2849617730 | 8820 | 8830 | 8850 | 8820 | 1472 |
| 555 | 20240508 | 103900 | 2836616340 | 8840 | 8860 | 8860 | 8840 | 914 |
| 556 | 20240508 | 103800 | 2828529130 | 8860 | 8860 | 8870 | 8860 | 998 |
| 557 | 20240508 | 103700 | 2819684970 | 8860 | 8860 | 8870 | 8860 | 564 |
| 558 | 20240508 | 103600 | 2814687550 | 8860 | 8870 | 8870 | 8860 | 499 |
| 559 | 20240508 | 103500 | 2810264510 | 8870 | 8880 | 8880 | 8870 | 163 |
| 560 | 20240508 | 103400 | 2808817220 | 8870 | 8880 | 8880 | 8860 | 269 |
| 561 | 20240508 | 103300 | 2806429420 | 8880 | 8850 | 8880 | 8850 | 2402 |
| 562 | 20240508 | 103200 | 2785105400 | 8850 | 8870 | 8870 | 8850 | 622 |
| 563 | 20240508 | 103100 | 2779591940 | 8870 | 8870 | 8870 | 8870 | 324 |
| 564 | 20240508 | 103000 | 2776718060 | 8880 | 8880 | 8880 | 8870 | 134 |
| 565 | 20240508 | 102900 | 2775529240 | 8880 | 8870 | 8880 | 8870 | 212 |
| 566 | 20240508 | 102800 | 2773647840 | 8850 | 8850 | 8850 | 8850 | 5126 |
| 567 | 20240508 | 102700 | 2728282740 | 8850 | 8840 | 8850 | 8840 | 388 |
| 568 | 20240508 | 102600 | 2724850440 | 8840 | 8840 | 8850 | 8840 | 202 |
| 569 | 20240508 | 102500 | 2723064480 | 8830 | 8850 | 8850 | 8830 | 125 |
| 570 | 20240508 | 102400 | 2721959670 | 8850 | 8840 | 8850 | 8840 | 393 |
| 571 | 20240508 | 102300 | 2718482240 | 8840 | 8870 | 8870 | 8830 | 2087 |
| 572 | 20240508 | 102200 | 2700011340 | 8850 | 8870 | 8870 | 8850 | 457 |
| 573 | 20240508 | 102100 | 2695962410 | 8870 | 8860 | 8870 | 8860 | 192 |
| 574 | 20240508 | 102000 | 2694259680 | 8860 | 8840 | 8860 | 8840 | 4028 |
| 575 | 20240508 | 101900 | 2658611800 | 8840 | 8820 | 8840 | 8820 | 31 |
| 576 | 20240508 | 101800 | 2658338360 | 8840 | 8830 | 8840 | 8820 | 531 |
| 577 | 20240508 | 101700 | 2653649460 | 8820 | 8830 | 8830 | 8820 | 62 |
| 578 | 20240508 | 101600 | 2653102500 | 8820 | 8810 | 8820 | 8810 | 132 |
| 579 | 20240508 | 101500 | 2651938840 | 8810 | 8800 | 8810 | 8800 | 273 |
| 580 | 20240508 | 101400 | 2649536340 | 8800 | 8800 | 8800 | 8800 | 179 |
| 581 | 20240508 | 101300 | 2647961140 | 8800 | 8800 | 8810 | 8800 | 157 |
| 582 | 20240508 | 101200 | 2646579060 | 8800 | 8810 | 8810 | 8800 | 2253 |
| 583 | 20240508 | 101100 | 2626740130 | 8810 | 8810 | 8810 | 8810 | 100 |
| 584 | 20240508 | 101000 | 2625859130 | 8810 | 8820 | 8830 | 8810 | 479 |
| 585 | 20240508 | 100900 | 2621635240 | 8820 | 8820 | 8820 | 8820 | 641 |
| 586 | 20240508 | 100800 | 2615981620 | 8820 | 8820 | 8840 | 8820 | 444 |
| 587 | 20240508 | 100700 | 2612060940 | 8820 | 8820 | 8820 | 8820 | 140 |
| 588 | 20240508 | 100600 | 2610826140 | 8810 | 8810 | 8810 | 8810 | 1341 |
| 589 | 20240508 | 100500 | 2599011930 | 8800 | 8800 | 8810 | 8800 | 1451 |
| 590 | 20240508 | 100400 | 2586243020 | 8800 | 8810 | 8810 | 8800 | 1284 |
| 591 | 20240508 | 100300 | 2574940820 | 8810 | 8830 | 8840 | 8810 | 3163 |
| 592 | 20240508 | 100200 | 2547012240 | 8840 | 8840 | 8840 | 8840 | 1 |
| 593 | 20240508 | 100100 | 2547003400 | 8820 | 8830 | 8840 | 8820 | 1699 |
| 594 | 20240508 | 100000 | 2531997670 | 8840 | 8820 | 8840 | 8810 | 1789 |
| 595 | 20240508 | 095900 | 2516212420 | 8820 | 8810 | 8820 | 8810 | 222 |
| 596 | 20240508 | 095800 | 2514254420 | 8800 | 8800 | 8800 | 8800 | 401 |
| 597 | 20240508 | 095700 | 2510725620 | 8800 | 8810 | 8840 | 8800 | 2253 |
| 598 | 20240508 | 095600 | 2490877700 | 8810 | 8840 | 8850 | 8810 | 316 |
| 599 | 20240508 | 095500 | 2488093200 | 8840 | 8810 | 8850 | 8810 | 6819 |
| 600 | 20240508 | 095400 | 2427873230 | 8830 | 8790 | 8830 | 8790 | 2181 |
| 601 | 20240508 | 095300 | 2408629700 | 8790 | 8820 | 8820 | 8790 | 425 |
| 602 | 20240508 | 095200 | 2404886760 | 8820 | 8780 | 8820 | 8770 | 844 |
| 603 | 20240508 | 095100 | 2397470680 | 8780 | 8790 | 8790 | 8770 | 2013 |
| 604 | 20240508 | 095000 | 2379795660 | 8820 | 8820 | 8820 | 8820 | 10 |
| 605 | 20240508 | 094900 | 2379707460 | 8830 | 8830 | 8830 | 8830 | 1 |
| 606 | 20240508 | 094800 | 2379698630 | 8830 | 8780 | 8830 | 8780 | 1096 |
| 607 | 20240508 | 094700 | 2370040280 | 8770 | 8770 | 8770 | 8770 | 840 |
| 608 | 20240508 | 094600 | 2362673480 | 8760 | 8770 | 8800 | 8760 | 4087 |
| 609 | 20240508 | 094500 | 2326843070 | 8760 | 8770 | 8770 | 8760 | 272 |
| 610 | 20240508 | 094400 | 2324458890 | 8760 | 8770 | 8830 | 8750 | 11901 |
| 611 | 20240508 | 094300 | 2219970520 | 8770 | 8810 | 8810 | 8770 | 5330 |
| 612 | 20240508 | 094200 | 2173121270 | 8810 | 8810 | 8810 | 8800 | 147 |
| 613 | 20240508 | 094100 | 2171826360 | 8810 | 8820 | 8820 | 8810 | 1326 |
| 614 | 20240508 | 094000 | 2160143800 | 8820 | 8830 | 8840 | 8820 | 1267 |
| 615 | 20240508 | 093900 | 2148962270 | 8840 | 8860 | 8860 | 8840 | 937 |
| 616 | 20240508 | 093800 | 2140671690 | 8870 | 8890 | 8890 | 8870 | 792 |
| 617 | 20240508 | 093700 | 2133638330 | 8890 | 8880 | 8890 | 8880 | 508 |
| 618 | 20240508 | 093600 | 2129124800 | 8880 | 8870 | 8900 | 8850 | 1575 |
| 619 | 20240508 | 093500 | 2115143000 | 8850 | 8820 | 8850 | 8810 | 879 |
| 620 | 20240508 | 093400 | 2107383160 | 8830 | 8850 | 8860 | 8810 | 6124 |
| 621 | 20240508 | 093300 | 2053305800 | 8850 | 8880 | 8880 | 8850 | 3725 |
| 622 | 20240508 | 093200 | 2020262940 | 8860 | 8910 | 8920 | 8860 | 8274 |
| 623 | 20240508 | 093100 | 1946679450 | 8910 | 8930 | 8930 | 8910 | 313 |
| 624 | 20240508 | 093000 | 1943885640 | 8940 | 8910 | 8940 | 8910 | 1335 |
| 625 | 20240508 | 092900 | 1931978020 | 8910 | 8930 | 8930 | 8900 | 1205 |
| 626 | 20240508 | 092800 | 1921233560 | 8940 | 8930 | 8940 | 8920 | 1012 |
| 627 | 20240508 | 092700 | 1912195500 | 8920 | 8930 | 8940 | 8910 | 847 |
| 628 | 20240508 | 092600 | 1904632220 | 8940 | 8910 | 8940 | 8910 | 1441 |
| 629 | 20240508 | 092500 | 1891778910 | 8910 | 8900 | 8910 | 8890 | 583 |
| 630 | 20240508 | 092400 | 1886588200 | 8890 | 8890 | 8910 | 8890 | 6911 |
| 631 | 20240508 | 092300 | 1825082910 | 8900 | 8890 | 8900 | 8880 | 1609 |
| 632 | 20240508 | 092200 | 1810781110 | 8890 | 8880 | 8900 | 8880 | 4031 |
| 633 | 20240508 | 092100 | 1774960260 | 8880 | 8870 | 8880 | 8820 | 3523 |
| 634 | 20240508 | 092000 | 1743782360 | 8870 | 8880 | 8890 | 8870 | 3240 |
| 635 | 20240508 | 091900 | 1715028260 | 8880 | 8880 | 8890 | 8880 | 2263 |
| 636 | 20240508 | 091800 | 1694920200 | 8880 | 8890 | 8900 | 8860 | 4286 |
| 637 | 20240508 | 091700 | 1656864860 | 8890 | 8810 | 8890 | 8810 | 5227 |
| 638 | 20240508 | 091600 | 1610580190 | 8810 | 8770 | 8820 | 8760 | 4613 |
| 639 | 20240508 | 091500 | 1570044320 | 8770 | 8770 | 8770 | 8760 | 1262 |
| 640 | 20240508 | 091400 | 1558977080 | 8770 | 8780 | 8780 | 8760 | 2819 |
| 641 | 20240508 | 091300 | 1534262800 | 8790 | 8790 | 8800 | 8760 | 5046 |
| 642 | 20240508 | 091200 | 1489987850 | 8790 | 8810 | 8810 | 8780 | 7019 |
| 643 | 20240508 | 091100 | 1428227680 | 8800 | 8840 | 8850 | 8760 | 11952 |
| 644 | 20240508 | 091000 | 1323084840 | 8830 | 8870 | 8870 | 8830 | 14927 |
| 645 | 20240508 | 090900 | 1190845600 | 8890 | 8930 | 8940 | 8870 | 4478 |
| 646 | 20240508 | 090800 | 1150985040 | 8940 | 8890 | 8940 | 8880 | 6309 |
| 647 | 20240508 | 090700 | 1094816440 | 8900 | 8890 | 8900 | 8870 | 7035 |
| 648 | 20240508 | 090600 | 1032270780 | 8890 | 8910 | 8920 | 8870 | 15341 |
| 649 | 20240508 | 090500 | 895779640 | 8910 | 8960 | 8980 | 8900 | 25709 |
| 650 | 20240508 | 090400 | 665675920 | 8960 | 8950 | 8970 | 8940 | 10464 |
| 651 | 20240508 | 090300 | 571999680 | 8950 | 8940 | 8990 | 8930 | 20854 |
| 652 | 20240508 | 090200 | 385047710 | 8940 | 8900 | 8970 | 8900 | 20556 |
| 653 | 20240508 | 090100 | 201535000 | 8920 | 8900 | 8940 | 8800 | 10680 |
| 654 | 20240508 | 090000 | 106742750 | 8900 | 8830 | 8970 | 8800 | 12070 |