33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 200100 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 8149 |
| 3 | 20240705 | 200000 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20240705 | 195900 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20240705 | 195800 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20240705 | 195700 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20240705 | 195600 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20240705 | 195500 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20240705 | 195400 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20240705 | 195300 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20240705 | 195200 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20240705 | 195100 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20240705 | 195000 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20240705 | 194900 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20240705 | 194800 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20240705 | 194700 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20240705 | 194600 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20240705 | 194500 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20240705 | 194400 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20240705 | 194300 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20240705 | 194200 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20240705 | 194100 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20240705 | 194000 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20240705 | 193900 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20240705 | 193800 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20240705 | 193700 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20240705 | 193600 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20240705 | 193500 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20240705 | 193400 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20240705 | 193300 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20240705 | 193200 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20240705 | 193100 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 8149 |
| 33 | 20240705 | 193000 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20240705 | 192900 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20240705 | 192800 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20240705 | 192700 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20240705 | 192600 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20240705 | 192500 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20240705 | 192400 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20240705 | 192300 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20240705 | 192200 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20240705 | 192100 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20240705 | 192000 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20240705 | 191900 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20240705 | 191800 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20240705 | 191700 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20240705 | 191600 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20240705 | 191500 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20240705 | 191400 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20240705 | 191300 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20240705 | 191200 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20240705 | 191100 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20240705 | 191000 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20240705 | 190900 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20240705 | 190800 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20240705 | 190700 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20240705 | 190600 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20240705 | 190500 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20240705 | 190400 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20240705 | 190300 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20240705 | 190200 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20240705 | 190100 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 8149 |
| 63 | 20240705 | 190000 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20240705 | 185900 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20240705 | 185800 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20240705 | 185700 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20240705 | 185600 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20240705 | 185500 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20240705 | 185400 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20240705 | 185300 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20240705 | 185200 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20240705 | 185100 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20240705 | 185000 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20240705 | 184900 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20240705 | 184800 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20240705 | 184700 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20240705 | 184600 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20240705 | 184500 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20240705 | 184400 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20240705 | 184300 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20240705 | 184200 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20240705 | 184100 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20240705 | 184000 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20240705 | 183900 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20240705 | 183800 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20240705 | 183700 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20240705 | 183600 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20240705 | 183500 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20240705 | 183400 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20240705 | 183300 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20240705 | 183200 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20240705 | 183100 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 8149 |
| 93 | 20240705 | 183000 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20240705 | 182900 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20240705 | 182800 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20240705 | 182700 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20240705 | 182600 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20240705 | 182500 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20240705 | 182400 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20240705 | 182300 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20240705 | 182200 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20240705 | 182100 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20240705 | 182000 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20240705 | 181900 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20240705 | 181800 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20240705 | 181700 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20240705 | 181600 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20240705 | 181500 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20240705 | 181400 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20240705 | 181300 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20240705 | 181200 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20240705 | 181100 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20240705 | 181000 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20240705 | 180900 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20240705 | 180800 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20240705 | 180700 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20240705 | 180600 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20240705 | 180500 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20240705 | 180400 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20240705 | 180300 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20240705 | 180200 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20240705 | 180100 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 8149 |
| 123 | 20240705 | 180000 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20240705 | 175900 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20240705 | 175800 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20240705 | 175700 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20240705 | 175600 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20240705 | 175500 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20240705 | 175400 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20240705 | 175300 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20240705 | 175200 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20240705 | 175100 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20240705 | 175000 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20240705 | 174900 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20240705 | 174800 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20240705 | 174700 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20240705 | 174600 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20240705 | 174500 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20240705 | 174400 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20240705 | 174300 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20240705 | 174200 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20240705 | 174100 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20240705 | 174000 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20240705 | 173900 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20240705 | 173800 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20240705 | 173700 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20240705 | 173600 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20240705 | 173500 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20240705 | 173400 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20240705 | 173300 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20240705 | 173200 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20240705 | 173100 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 8149 |
| 153 | 20240705 | 173000 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20240705 | 172900 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20240705 | 172800 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20240705 | 172700 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20240705 | 172600 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20240705 | 172500 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20240705 | 172400 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20240705 | 172300 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20240705 | 172200 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20240705 | 172100 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20240705 | 172000 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20240705 | 171900 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20240705 | 171800 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20240705 | 171700 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20240705 | 171600 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20240705 | 171500 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20240705 | 171400 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20240705 | 171300 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20240705 | 171200 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20240705 | 171100 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20240705 | 171000 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20240705 | 170900 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20240705 | 170800 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20240705 | 170700 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20240705 | 170600 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20240705 | 170500 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20240705 | 170400 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20240705 | 170300 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20240705 | 170200 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20240705 | 170100 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 8149 |
| 183 | 20240705 | 170000 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20240705 | 165900 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20240705 | 165800 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20240705 | 165700 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20240705 | 165600 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20240705 | 165500 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20240705 | 165400 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20240705 | 165300 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20240705 | 165200 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20240705 | 165100 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20240705 | 165000 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20240705 | 164900 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20240705 | 164800 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20240705 | 164700 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20240705 | 164600 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20240705 | 164500 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20240705 | 164400 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20240705 | 164300 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20240705 | 164200 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20240705 | 164100 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20240705 | 164000 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20240705 | 163900 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20240705 | 163800 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20240705 | 163700 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20240705 | 163600 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20240705 | 163500 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20240705 | 163400 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20240705 | 163300 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20240705 | 163200 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20240705 | 163100 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 8149 |
| 213 | 20240705 | 163000 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20240705 | 162900 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20240705 | 162800 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20240705 | 162700 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20240705 | 162600 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20240705 | 162500 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20240705 | 162400 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20240705 | 162300 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20240705 | 162200 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20240705 | 162100 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20240705 | 162000 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20240705 | 161900 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20240705 | 161800 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20240705 | 161700 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20240705 | 161600 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20240705 | 161500 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20240705 | 161400 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20240705 | 161300 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20240705 | 161200 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20240705 | 161100 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20240705 | 161000 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20240705 | 160900 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20240705 | 160800 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20240705 | 160700 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20240705 | 160600 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20240705 | 160500 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20240705 | 160400 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20240705 | 160300 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20240705 | 160200 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20240705 | 160100 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 8149 |
| 243 | 20240705 | 160000 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20240705 | 155900 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20240705 | 155800 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20240705 | 155700 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20240705 | 155600 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20240705 | 155500 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20240705 | 155400 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20240705 | 155300 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20240705 | 155200 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20240705 | 155100 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20240705 | 155000 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20240705 | 154900 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20240705 | 154800 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20240705 | 154700 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20240705 | 154600 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20240705 | 154500 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20240705 | 154400 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20240705 | 154300 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20240705 | 154200 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20240705 | 154100 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20240705 | 154000 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20240705 | 153900 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20240705 | 153800 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20240705 | 153700 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20240705 | 153600 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20240705 | 153500 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20240705 | 153400 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20240705 | 153300 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20240705 | 153200 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20240705 | 153100 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 8149 |
| 273 | 20240705 | 153000 | 4480345170 | 8700 | 8700 | 8700 | 8700 | 8149 |
| 274 | 20240705 | 152900 | 4409448870 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20240705 | 152800 | 4409448870 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20240705 | 152700 | 4409448870 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20240705 | 152600 | 4409448870 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20240705 | 152500 | 4409448870 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20240705 | 152400 | 4409448870 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20240705 | 152300 | 4409448870 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20240705 | 152200 | 4409448870 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20240705 | 152100 | 4409448870 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20240705 | 152000 | 4409448870 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20240705 | 151900 | 4409448870 | 8700 | 8690 | 8700 | 8690 | 271 |
| 285 | 20240705 | 151800 | 4407093710 | 8690 | 8690 | 8700 | 8690 | 1422 |
| 286 | 20240705 | 151700 | 4394735760 | 8690 | 8730 | 8730 | 8680 | 2650 |
| 287 | 20240705 | 151600 | 4371685290 | 8730 | 8700 | 8730 | 8700 | 2087 |
| 288 | 20240705 | 151500 | 4353488020 | 8710 | 8690 | 8710 | 8690 | 2276 |
| 289 | 20240705 | 151400 | 4333688010 | 8690 | 8690 | 8700 | 8690 | 1083 |
| 290 | 20240705 | 151300 | 4324271580 | 8700 | 8680 | 8700 | 8680 | 1694 |
| 291 | 20240705 | 151200 | 4309551080 | 8680 | 8680 | 8680 | 8680 | 349 |
| 292 | 20240705 | 151100 | 4306521760 | 8680 | 8680 | 8680 | 8660 | 1383 |
| 293 | 20240705 | 151000 | 4294517860 | 8680 | 8670 | 8680 | 8650 | 657 |
| 294 | 20240705 | 150900 | 4288826570 | 8670 | 8650 | 8670 | 8640 | 781 |
| 295 | 20240705 | 150800 | 4282064360 | 8650 | 8650 | 8650 | 8650 | 580 |
| 296 | 20240705 | 150700 | 4277047360 | 8650 | 8650 | 8650 | 8650 | 974 |
| 297 | 20240705 | 150600 | 4268622260 | 8650 | 8650 | 8650 | 8650 | 156 |
| 298 | 20240705 | 150500 | 4267272860 | 8650 | 8660 | 8660 | 8650 | 1197 |
| 299 | 20240705 | 150400 | 4256918760 | 8660 | 8660 | 8660 | 8660 | 383 |
| 300 | 20240705 | 150300 | 4253601980 | 8660 | 8670 | 8670 | 8660 | 364 |
| 301 | 20240705 | 150200 | 4250448880 | 8650 | 8660 | 8670 | 8650 | 710 |
| 302 | 20240705 | 150100 | 4244300450 | 8670 | 8670 | 8670 | 8660 | 927 |
| 303 | 20240705 | 150000 | 4236264360 | 8670 | 8660 | 8670 | 8660 | 605 |
| 304 | 20240705 | 145900 | 4231024560 | 8660 | 8670 | 8680 | 8660 | 813 |
| 305 | 20240705 | 145800 | 4223975210 | 8670 | 8670 | 8680 | 8670 | 2612 |
| 306 | 20240705 | 145700 | 4201328370 | 8690 | 8690 | 8700 | 8670 | 501 |
| 307 | 20240705 | 145600 | 4196972960 | 8690 | 8700 | 8700 | 8690 | 900 |
| 308 | 20240705 | 145500 | 4189148110 | 8700 | 8680 | 8720 | 8660 | 6285 |
| 309 | 20240705 | 145400 | 4134434550 | 8680 | 8670 | 8680 | 8660 | 1544 |
| 310 | 20240705 | 145300 | 4121044000 | 8670 | 8660 | 8670 | 8660 | 389 |
| 311 | 20240705 | 145200 | 4117671420 | 8660 | 8660 | 8670 | 8650 | 698 |
| 312 | 20240705 | 145100 | 4111626500 | 8660 | 8640 | 8670 | 8640 | 4214 |
| 313 | 20240705 | 145000 | 4075166100 | 8640 | 8620 | 8640 | 8620 | 180 |
| 314 | 20240705 | 144900 | 4073612020 | 8630 | 8620 | 8630 | 8620 | 126 |
| 315 | 20240705 | 144800 | 4072524720 | 8630 | 8630 | 8630 | 8620 | 338 |
| 316 | 20240705 | 144700 | 4069609210 | 8630 | 8620 | 8630 | 8620 | 733 |
| 317 | 20240705 | 144600 | 4063285080 | 8620 | 8620 | 8620 | 8620 | 60 |
| 318 | 20240705 | 144500 | 4062767880 | 8610 | 8600 | 8610 | 8590 | 2083 |
| 319 | 20240705 | 144400 | 4044836870 | 8590 | 8600 | 8610 | 8590 | 597 |
| 320 | 20240705 | 144300 | 4039702690 | 8600 | 8590 | 8600 | 8590 | 684 |
| 321 | 20240705 | 144200 | 4033825560 | 8610 | 8610 | 8610 | 8600 | 618 |
| 322 | 20240705 | 144100 | 4028508700 | 8610 | 8600 | 8610 | 8600 | 34 |
| 323 | 20240705 | 144000 | 4028216230 | 8620 | 8600 | 8620 | 8600 | 1236 |
| 324 | 20240705 | 143900 | 4017584020 | 8600 | 8600 | 8610 | 8600 | 93 |
| 325 | 20240705 | 143800 | 4016783550 | 8600 | 8620 | 8620 | 8600 | 205 |
| 326 | 20240705 | 143700 | 4015017870 | 8620 | 8630 | 8630 | 8620 | 339 |
| 327 | 20240705 | 143600 | 4012095200 | 8620 | 8620 | 8620 | 8610 | 32 |
| 328 | 20240705 | 143500 | 4011819630 | 8610 | 8600 | 8610 | 8600 | 640 |
| 329 | 20240705 | 143400 | 4006315590 | 8590 | 8590 | 8600 | 8590 | 80 |
| 330 | 20240705 | 143300 | 4005627900 | 8590 | 8600 | 8600 | 8590 | 3034 |
| 331 | 20240705 | 143200 | 3979542690 | 8620 | 8620 | 8630 | 8600 | 1434 |
| 332 | 20240705 | 143100 | 3967180980 | 8620 | 8620 | 8630 | 8620 | 926 |
| 333 | 20240705 | 143000 | 3959198350 | 8620 | 8620 | 8620 | 8600 | 199 |
| 334 | 20240705 | 142900 | 3957483190 | 8600 | 8610 | 8620 | 8600 | 117 |
| 335 | 20240705 | 142800 | 3956475370 | 8600 | 8600 | 8600 | 8590 | 618 |
| 336 | 20240705 | 142700 | 3951160620 | 8590 | 8590 | 8600 | 8590 | 134 |
| 337 | 20240705 | 142600 | 3950009100 | 8590 | 8600 | 8600 | 8590 | 294 |
| 338 | 20240705 | 142500 | 3947482780 | 8600 | 8580 | 8600 | 8580 | 352 |
| 339 | 20240705 | 142400 | 3944459560 | 8580 | 8580 | 8590 | 8580 | 590 |
| 340 | 20240705 | 142300 | 3939391770 | 8590 | 8580 | 8590 | 8580 | 424 |
| 341 | 20240705 | 142200 | 3935750720 | 8580 | 8570 | 8580 | 8570 | 434 |
| 342 | 20240705 | 142100 | 3932031240 | 8570 | 8560 | 8570 | 8560 | 609 |
| 343 | 20240705 | 142000 | 3926812210 | 8570 | 8560 | 8570 | 8560 | 2363 |
| 344 | 20240705 | 141900 | 3906583480 | 8560 | 8560 | 8570 | 8560 | 152 |
| 345 | 20240705 | 141800 | 3905280930 | 8580 | 8560 | 8580 | 8560 | 436 |
| 346 | 20240705 | 141700 | 3901544070 | 8560 | 8570 | 8570 | 8560 | 706 |
| 347 | 20240705 | 141600 | 3895494110 | 8560 | 8560 | 8570 | 8560 | 146 |
| 348 | 20240705 | 141500 | 3894242970 | 8570 | 8560 | 8570 | 8560 | 1298 |
| 349 | 20240705 | 141400 | 3883124700 | 8560 | 8560 | 8570 | 8560 | 484 |
| 350 | 20240705 | 141300 | 3878976940 | 8570 | 8560 | 8570 | 8560 | 279 |
| 351 | 20240705 | 141200 | 3876586830 | 8560 | 8570 | 8570 | 8560 | 2734 |
| 352 | 20240705 | 141100 | 3853158490 | 8570 | 8590 | 8590 | 8570 | 2906 |
| 353 | 20240705 | 141000 | 3828224450 | 8580 | 8600 | 8610 | 8580 | 9948 |
| 354 | 20240705 | 140900 | 3742685360 | 8610 | 8610 | 8620 | 8610 | 4067 |
| 355 | 20240705 | 140800 | 3707667770 | 8610 | 8620 | 8620 | 8610 | 822 |
| 356 | 20240705 | 140700 | 3700588510 | 8610 | 8610 | 8620 | 8610 | 2109 |
| 357 | 20240705 | 140600 | 3682429580 | 8610 | 8610 | 8620 | 8610 | 178 |
| 358 | 20240705 | 140500 | 3680895630 | 8610 | 8610 | 8620 | 8610 | 337 |
| 359 | 20240705 | 140400 | 3677993360 | 8610 | 8610 | 8620 | 8610 | 86 |
| 360 | 20240705 | 140300 | 3677252430 | 8620 | 8630 | 8640 | 8620 | 11922 |
| 361 | 20240705 | 140200 | 3574417900 | 8630 | 8630 | 8640 | 8630 | 493 |
| 362 | 20240705 | 140100 | 3570162560 | 8630 | 8640 | 8640 | 8630 | 182 |
| 363 | 20240705 | 140000 | 3568590650 | 8630 | 8630 | 8640 | 8630 | 279 |
| 364 | 20240705 | 135900 | 3566182410 | 8630 | 8640 | 8640 | 8630 | 1699 |
| 365 | 20240705 | 135800 | 3551503070 | 8650 | 8640 | 8650 | 8640 | 212 |
| 366 | 20240705 | 135700 | 3549670010 | 8640 | 8650 | 8650 | 8640 | 69 |
| 367 | 20240705 | 135600 | 3549073260 | 8640 | 8650 | 8650 | 8640 | 259 |
| 368 | 20240705 | 135500 | 3546833620 | 8640 | 8640 | 8650 | 8640 | 148 |
| 369 | 20240705 | 135400 | 3545554250 | 8640 | 8650 | 8650 | 8640 | 160 |
| 370 | 20240705 | 135300 | 3544170660 | 8640 | 8640 | 8660 | 8640 | 698 |
| 371 | 20240705 | 135200 | 3538135400 | 8640 | 8640 | 8650 | 8640 | 624 |
| 372 | 20240705 | 135100 | 3532740290 | 8640 | 8640 | 8650 | 8640 | 623 |
| 373 | 20240705 | 135000 | 3527353550 | 8640 | 8640 | 8650 | 8640 | 235 |
| 374 | 20240705 | 134900 | 3525321920 | 8640 | 8640 | 8650 | 8640 | 507 |
| 375 | 20240705 | 134800 | 3520937770 | 8630 | 8630 | 8640 | 8630 | 80 |
| 376 | 20240705 | 134700 | 3520246670 | 8660 | 8630 | 8660 | 8630 | 87 |
| 377 | 20240705 | 134600 | 3519495300 | 8630 | 8630 | 8650 | 8630 | 339 |
| 378 | 20240705 | 134500 | 3516567750 | 8620 | 8620 | 8640 | 8620 | 96 |
| 379 | 20240705 | 134400 | 3515739010 | 8650 | 8640 | 8660 | 8620 | 4664 |
| 380 | 20240705 | 134300 | 3475475860 | 8640 | 8640 | 8650 | 8640 | 212 |
| 381 | 20240705 | 134200 | 3473643650 | 8640 | 8650 | 8660 | 8640 | 433 |
| 382 | 20240705 | 134100 | 3469898830 | 8650 | 8650 | 8650 | 8640 | 123 |
| 383 | 20240705 | 134000 | 3468834940 | 8640 | 8640 | 8640 | 8640 | 33 |
| 384 | 20240705 | 133900 | 3468549820 | 8640 | 8640 | 8640 | 8640 | 5 |
| 385 | 20240705 | 133800 | 3468506620 | 8640 | 8640 | 8650 | 8640 | 40 |
| 386 | 20240705 | 133700 | 3468161000 | 8640 | 8640 | 8640 | 8640 | 11 |
| 387 | 20240705 | 133600 | 3468065960 | 8640 | 8630 | 8640 | 8630 | 412 |
| 388 | 20240705 | 133500 | 3464506300 | 8640 | 8630 | 8640 | 8630 | 113 |
| 389 | 20240705 | 133400 | 3463530280 | 8630 | 8640 | 8640 | 8630 | 1800 |
| 390 | 20240705 | 133300 | 3447989300 | 8630 | 8660 | 8660 | 8630 | 162 |
| 391 | 20240705 | 133200 | 3446588560 | 8640 | 8630 | 8640 | 8630 | 60 |
| 392 | 20240705 | 133100 | 3446070490 | 8640 | 8630 | 8640 | 8630 | 4 |
| 393 | 20240705 | 133000 | 3446035960 | 8660 | 8640 | 8660 | 8630 | 1858 |
| 394 | 20240705 | 132900 | 3429964580 | 8630 | 8630 | 8630 | 8630 | 20 |
| 395 | 20240705 | 132800 | 3429791980 | 8640 | 8630 | 8640 | 8630 | 101 |
| 396 | 20240705 | 132700 | 3428919650 | 8630 | 8630 | 8630 | 8630 | 46 |
| 397 | 20240705 | 132600 | 3428522670 | 8650 | 8630 | 8650 | 8630 | 295 |
| 398 | 20240705 | 132500 | 3425974100 | 8630 | 8630 | 8630 | 8630 | 149 |
| 399 | 20240705 | 132400 | 3424688230 | 8620 | 8620 | 8620 | 8620 | 203 |
| 400 | 20240705 | 132300 | 3422938370 | 8620 | 8620 | 8620 | 8620 | 9 |
| 401 | 20240705 | 132200 | 3422860790 | 8620 | 8620 | 8620 | 8620 | 150 |
| 402 | 20240705 | 132100 | 3421567790 | 8620 | 8630 | 8630 | 8620 | 94 |
| 403 | 20240705 | 132000 | 3420756840 | 8630 | 8630 | 8630 | 8630 | 27 |
| 404 | 20240705 | 131900 | 3420523830 | 8630 | 8640 | 8640 | 8620 | 3093 |
| 405 | 20240705 | 131800 | 3393850550 | 8640 | 8640 | 8640 | 8630 | 89 |
| 406 | 20240705 | 131700 | 3393081610 | 8630 | 8630 | 8630 | 8630 | 17 |
| 407 | 20240705 | 131600 | 3392934900 | 8630 | 8640 | 8640 | 8630 | 31 |
| 408 | 20240705 | 131500 | 3392667180 | 8620 | 8630 | 8650 | 8620 | 2099 |
| 409 | 20240705 | 131400 | 3374553110 | 8630 | 8630 | 8630 | 8630 | 62 |
| 410 | 20240705 | 131300 | 3374018050 | 8630 | 8630 | 8630 | 8630 | 302 |
| 411 | 20240705 | 131200 | 3371411790 | 8630 | 8630 | 8630 | 8630 | 115 |
| 412 | 20240705 | 131100 | 3370419340 | 8640 | 8630 | 8640 | 8630 | 63 |
| 413 | 20240705 | 131000 | 3369875640 | 8640 | 8640 | 8650 | 8640 | 105 |
| 414 | 20240705 | 130900 | 3368968420 | 8650 | 8640 | 8650 | 8630 | 135 |
| 415 | 20240705 | 130800 | 3367801930 | 8640 | 8640 | 8640 | 8640 | 272 |
| 416 | 20240705 | 130700 | 3365451850 | 8640 | 8650 | 8650 | 8640 | 308 |
| 417 | 20240705 | 130600 | 3362787680 | 8650 | 8630 | 8650 | 8630 | 1156 |
| 418 | 20240705 | 130500 | 3352800020 | 8630 | 8630 | 8630 | 8630 | 0 |
| 419 | 20240705 | 130400 | 3352800020 | 8630 | 8640 | 8640 | 8630 | 932 |
| 420 | 20240705 | 130300 | 3344752650 | 8640 | 8630 | 8640 | 8630 | 402 |
| 421 | 20240705 | 130200 | 3341282550 | 8640 | 8630 | 8640 | 8630 | 59 |
| 422 | 20240705 | 130100 | 3340773290 | 8630 | 8630 | 8630 | 8630 | 359 |
| 423 | 20240705 | 130000 | 3337675120 | 8630 | 8610 | 8630 | 8610 | 512 |
| 424 | 20240705 | 125900 | 3333261460 | 8610 | 8610 | 8620 | 8610 | 946 |
| 425 | 20240705 | 125800 | 3325116390 | 8610 | 8610 | 8610 | 8610 | 190 |
| 426 | 20240705 | 125700 | 3323480490 | 8610 | 8620 | 8620 | 8610 | 806 |
| 427 | 20240705 | 125600 | 3316533150 | 8620 | 8630 | 8630 | 8620 | 104 |
| 428 | 20240705 | 125500 | 3315636070 | 8630 | 8630 | 8630 | 8630 | 617 |
| 429 | 20240705 | 125400 | 3310311360 | 8620 | 8620 | 8630 | 8620 | 87 |
| 430 | 20240705 | 125300 | 3309561390 | 8620 | 8620 | 8620 | 8620 | 412 |
| 431 | 20240705 | 125200 | 3306009950 | 8620 | 8620 | 8620 | 8620 | 67 |
| 432 | 20240705 | 125100 | 3305432410 | 8610 | 8620 | 8620 | 8610 | 243 |
| 433 | 20240705 | 125000 | 3303340080 | 8620 | 8630 | 8630 | 8620 | 313 |
| 434 | 20240705 | 124900 | 3300642010 | 8620 | 8620 | 8630 | 8620 | 320 |
| 435 | 20240705 | 124800 | 3297883110 | 8630 | 8610 | 8630 | 8610 | 463 |
| 436 | 20240705 | 124700 | 3293892560 | 8610 | 8610 | 8620 | 8610 | 298 |
| 437 | 20240705 | 124600 | 3291325760 | 8620 | 8610 | 8620 | 8610 | 747 |
| 438 | 20240705 | 124500 | 3284892830 | 8610 | 8610 | 8620 | 8610 | 178 |
| 439 | 20240705 | 124400 | 3283360200 | 8620 | 8610 | 8620 | 8610 | 1072 |
| 440 | 20240705 | 124300 | 3274120000 | 8620 | 8610 | 8630 | 8610 | 1263 |
| 441 | 20240705 | 124200 | 3263232430 | 8620 | 8620 | 8620 | 8620 | 8 |
| 442 | 20240705 | 124100 | 3263163470 | 8620 | 8600 | 8620 | 8600 | 1395 |
| 443 | 20240705 | 124000 | 3251140850 | 8610 | 8600 | 8620 | 8600 | 184 |
| 444 | 20240705 | 123900 | 3249556290 | 8610 | 8610 | 8610 | 8610 | 134 |
| 445 | 20240705 | 123800 | 3248402550 | 8610 | 8600 | 8610 | 8600 | 209 |
| 446 | 20240705 | 123700 | 3246603490 | 8610 | 8610 | 8610 | 8600 | 271 |
| 447 | 20240705 | 123600 | 3244270210 | 8610 | 8610 | 8610 | 8610 | 39 |
| 448 | 20240705 | 123500 | 3243934420 | 8610 | 8610 | 8610 | 8610 | 302 |
| 449 | 20240705 | 123400 | 3241334200 | 8610 | 8600 | 8610 | 8600 | 93 |
| 450 | 20240705 | 123300 | 3240533860 | 8600 | 8600 | 8610 | 8600 | 183 |
| 451 | 20240705 | 123200 | 3238959920 | 8600 | 8600 | 8600 | 8600 | 1084 |
| 452 | 20240705 | 123100 | 3229637520 | 8600 | 8610 | 8610 | 8600 | 1302 |
| 453 | 20240705 | 123000 | 3218433980 | 8610 | 8610 | 8610 | 8610 | 58 |
| 454 | 20240705 | 122900 | 3217934600 | 8610 | 8610 | 8610 | 8610 | 385 |
| 455 | 20240705 | 122800 | 3214619750 | 8610 | 8610 | 8610 | 8610 | 41 |
| 456 | 20240705 | 122700 | 3214266740 | 8610 | 8610 | 8610 | 8610 | 143 |
| 457 | 20240705 | 122600 | 3213035510 | 8610 | 8610 | 8610 | 8610 | 36 |
| 458 | 20240705 | 122500 | 3212725550 | 8610 | 8610 | 8620 | 8610 | 183 |
| 459 | 20240705 | 122400 | 3211149860 | 8620 | 8610 | 8620 | 8610 | 38 |
| 460 | 20240705 | 122300 | 3210822670 | 8610 | 8610 | 8610 | 8600 | 2809 |
| 461 | 20240705 | 122200 | 3186638590 | 8610 | 8610 | 8610 | 8610 | 1697 |
| 462 | 20240705 | 122100 | 3172027420 | 8610 | 8620 | 8620 | 8610 | 745 |
| 463 | 20240705 | 122000 | 3165607650 | 8620 | 8620 | 8620 | 8620 | 138 |
| 464 | 20240705 | 121900 | 3164418090 | 8620 | 8610 | 8630 | 8610 | 622 |
| 465 | 20240705 | 121800 | 3159052500 | 8610 | 8610 | 8610 | 8610 | 40 |
| 466 | 20240705 | 121700 | 3158708100 | 8610 | 8610 | 8610 | 8610 | 715 |
| 467 | 20240705 | 121600 | 3152551950 | 8610 | 8610 | 8610 | 8610 | 42 |
| 468 | 20240705 | 121500 | 3152190330 | 8610 | 8620 | 8620 | 8610 | 104 |
| 469 | 20240705 | 121400 | 3151294870 | 8620 | 8610 | 8620 | 8610 | 388 |
| 470 | 20240705 | 121300 | 3147950700 | 8610 | 8610 | 8620 | 8610 | 159 |
| 471 | 20240705 | 121200 | 3146581700 | 8610 | 8600 | 8610 | 8600 | 214 |
| 472 | 20240705 | 121100 | 3144739560 | 8600 | 8600 | 8610 | 8600 | 579 |
| 473 | 20240705 | 121000 | 3139759390 | 8610 | 8600 | 8610 | 8600 | 82 |
| 474 | 20240705 | 120900 | 3139053790 | 8600 | 8610 | 8610 | 8600 | 425 |
| 475 | 20240705 | 120800 | 3135395560 | 8610 | 8610 | 8610 | 8610 | 36 |
| 476 | 20240705 | 120700 | 3135085600 | 8610 | 8610 | 8610 | 8610 | 135 |
| 477 | 20240705 | 120600 | 3133923250 | 8610 | 8610 | 8610 | 8610 | 197 |
| 478 | 20240705 | 120500 | 3132227080 | 8610 | 8610 | 8610 | 8610 | 128 |
| 479 | 20240705 | 120400 | 3131125000 | 8610 | 8610 | 8620 | 8610 | 828 |
| 480 | 20240705 | 120300 | 3123994920 | 8610 | 8610 | 8620 | 8610 | 307 |
| 481 | 20240705 | 120200 | 3121350660 | 8620 | 8610 | 8620 | 8610 | 105 |
| 482 | 20240705 | 120100 | 3120445940 | 8610 | 8600 | 8610 | 8600 | 357 |
| 483 | 20240705 | 120000 | 3117372680 | 8610 | 8610 | 8610 | 8600 | 78 |
| 484 | 20240705 | 115900 | 3116701590 | 8610 | 8600 | 8610 | 8600 | 544 |
| 485 | 20240705 | 115800 | 3112018510 | 8600 | 8610 | 8610 | 8600 | 699 |
| 486 | 20240705 | 115700 | 3106003210 | 8610 | 8600 | 8610 | 8600 | 404 |
| 487 | 20240705 | 115600 | 3102526480 | 8610 | 8600 | 8610 | 8600 | 330 |
| 488 | 20240705 | 115500 | 3099685610 | 8600 | 8600 | 8600 | 8600 | 150 |
| 489 | 20240705 | 115400 | 3098395610 | 8610 | 8600 | 8610 | 8600 | 85 |
| 490 | 20240705 | 115300 | 3097664110 | 8600 | 8610 | 8610 | 8600 | 551 |
| 491 | 20240705 | 115200 | 3092921850 | 8610 | 8600 | 8610 | 8600 | 444 |
| 492 | 20240705 | 115100 | 3089102350 | 8600 | 8620 | 8620 | 8600 | 297 |
| 493 | 20240705 | 115000 | 3086545840 | 8620 | 8610 | 8620 | 8600 | 1239 |
| 494 | 20240705 | 114900 | 3075882570 | 8610 | 8610 | 8620 | 8610 | 265 |
| 495 | 20240705 | 114800 | 3073600430 | 8620 | 8620 | 8620 | 8620 | 67 |
| 496 | 20240705 | 114700 | 3073022890 | 8620 | 8620 | 8620 | 8610 | 194 |
| 497 | 20240705 | 114600 | 3071351700 | 8620 | 8610 | 8620 | 8610 | 1161 |
| 498 | 20240705 | 114500 | 3061355480 | 8610 | 8620 | 8620 | 8610 | 192 |
| 499 | 20240705 | 114400 | 3059701590 | 8620 | 8620 | 8620 | 8620 | 236 |
| 500 | 20240705 | 114300 | 3057667270 | 8620 | 8620 | 8620 | 8620 | 149 |
| 501 | 20240705 | 114200 | 3056382890 | 8620 | 8610 | 8620 | 8610 | 138 |
| 502 | 20240705 | 114100 | 3055193710 | 8620 | 8620 | 8620 | 8610 | 185 |
| 503 | 20240705 | 114000 | 3053599770 | 8630 | 8630 | 8630 | 8620 | 113 |
| 504 | 20240705 | 113900 | 3052624940 | 8630 | 8610 | 8630 | 8610 | 344 |
| 505 | 20240705 | 113800 | 3049659620 | 8610 | 8600 | 8610 | 8600 | 72 |
| 506 | 20240705 | 113700 | 3049040120 | 8600 | 8610 | 8610 | 8600 | 724 |
| 507 | 20240705 | 113600 | 3042812830 | 8620 | 8610 | 8620 | 8600 | 1091 |
| 508 | 20240705 | 113500 | 3033427040 | 8610 | 8640 | 8640 | 8610 | 90 |
| 509 | 20240705 | 113400 | 3032651590 | 8640 | 8610 | 8640 | 8610 | 4747 |
| 510 | 20240705 | 113300 | 2991759280 | 8610 | 8600 | 8610 | 8600 | 271 |
| 511 | 20240705 | 113200 | 2989427460 | 8610 | 8610 | 8610 | 8610 | 95 |
| 512 | 20240705 | 113100 | 2988609510 | 8610 | 8610 | 8620 | 8600 | 475 |
| 513 | 20240705 | 113000 | 2984516990 | 8610 | 8610 | 8620 | 8610 | 410 |
| 514 | 20240705 | 112900 | 2980986630 | 8610 | 8610 | 8610 | 8600 | 340 |
| 515 | 20240705 | 112800 | 2978059910 | 8600 | 8610 | 8610 | 8600 | 104 |
| 516 | 20240705 | 112700 | 2977165470 | 8610 | 8610 | 8610 | 8600 | 631 |
| 517 | 20240705 | 112600 | 2971736150 | 8600 | 8600 | 8610 | 8600 | 751 |
| 518 | 20240705 | 112500 | 2965277410 | 8610 | 8630 | 8630 | 8610 | 2442 |
| 519 | 20240705 | 112400 | 2944233170 | 8630 | 8630 | 8630 | 8620 | 312 |
| 520 | 20240705 | 112300 | 2941542370 | 8620 | 8620 | 8630 | 8620 | 165 |
| 521 | 20240705 | 112200 | 2940119950 | 8630 | 8640 | 8640 | 8620 | 2365 |
| 522 | 20240705 | 112100 | 2919701010 | 8630 | 8650 | 8650 | 8630 | 1776 |
| 523 | 20240705 | 112000 | 2904357110 | 8650 | 8650 | 8650 | 8650 | 618 |
| 524 | 20240705 | 111900 | 2899011410 | 8650 | 8660 | 8660 | 8650 | 222 |
| 525 | 20240705 | 111800 | 2897090370 | 8660 | 8660 | 8660 | 8650 | 371 |
| 526 | 20240705 | 111700 | 2893877860 | 8660 | 8660 | 8670 | 8660 | 833 |
| 527 | 20240705 | 111600 | 2886663210 | 8670 | 8660 | 8670 | 8660 | 79 |
| 528 | 20240705 | 111500 | 2885978700 | 8670 | 8660 | 8670 | 8660 | 179 |
| 529 | 20240705 | 111400 | 2884428540 | 8670 | 8660 | 8670 | 8660 | 167 |
| 530 | 20240705 | 111300 | 2882981310 | 8670 | 8670 | 8670 | 8660 | 390 |
| 531 | 20240705 | 111200 | 2879601730 | 8670 | 8660 | 8670 | 8660 | 465 |
| 532 | 20240705 | 111100 | 2875574810 | 8660 | 8680 | 8680 | 8660 | 192 |
| 533 | 20240705 | 111000 | 2873911160 | 8680 | 8670 | 8690 | 8660 | 1112 |
| 534 | 20240705 | 110900 | 2864261790 | 8670 | 8650 | 8680 | 8650 | 2015 |
| 535 | 20240705 | 110800 | 2846783510 | 8650 | 8680 | 8680 | 8650 | 238 |
| 536 | 20240705 | 110700 | 2844724750 | 8680 | 8690 | 8690 | 8650 | 1564 |
| 537 | 20240705 | 110600 | 2831151510 | 8690 | 8660 | 8690 | 8650 | 277 |
| 538 | 20240705 | 110500 | 2828750500 | 8660 | 8660 | 8680 | 8660 | 1769 |
| 539 | 20240705 | 110400 | 2813401610 | 8650 | 8640 | 8650 | 8630 | 163 |
| 540 | 20240705 | 110300 | 2811992790 | 8640 | 8620 | 8660 | 8620 | 587 |
| 541 | 20240705 | 110200 | 2806922070 | 8620 | 8610 | 8620 | 8600 | 234 |
| 542 | 20240705 | 110100 | 2804907200 | 8600 | 8600 | 8610 | 8590 | 382 |
| 543 | 20240705 | 110000 | 2801623650 | 8610 | 8610 | 8610 | 8590 | 288 |
| 544 | 20240705 | 105900 | 2799145940 | 8610 | 8620 | 8620 | 8610 | 621 |
| 545 | 20240705 | 105800 | 2793794120 | 8620 | 8570 | 8620 | 8570 | 9804 |
| 546 | 20240705 | 105700 | 2709546290 | 8570 | 8580 | 8580 | 8560 | 276 |
| 547 | 20240705 | 105600 | 2707180980 | 8570 | 8580 | 8580 | 8570 | 477 |
| 548 | 20240705 | 105500 | 2703091940 | 8580 | 8580 | 8580 | 8570 | 775 |
| 549 | 20240705 | 105400 | 2696443710 | 8580 | 8580 | 8580 | 8570 | 663 |
| 550 | 20240705 | 105300 | 2690755580 | 8570 | 8560 | 8570 | 8560 | 706 |
| 551 | 20240705 | 105200 | 2684711720 | 8550 | 8550 | 8560 | 8550 | 414 |
| 552 | 20240705 | 105100 | 2681171910 | 8560 | 8550 | 8560 | 8550 | 1158 |
| 553 | 20240705 | 105000 | 2671270390 | 8560 | 8560 | 8560 | 8550 | 395 |
| 554 | 20240705 | 104900 | 2667891820 | 8550 | 8560 | 8560 | 8550 | 1382 |
| 555 | 20240705 | 104800 | 2656073360 | 8560 | 8550 | 8560 | 8550 | 1066 |
| 556 | 20240705 | 104700 | 2646958660 | 8560 | 8560 | 8560 | 8550 | 511 |
| 557 | 20240705 | 104600 | 2642587050 | 8560 | 8560 | 8570 | 8560 | 857 |
| 558 | 20240705 | 104500 | 2635251070 | 8570 | 8570 | 8570 | 8560 | 269 |
| 559 | 20240705 | 104400 | 2632947830 | 8560 | 8560 | 8560 | 8560 | 37 |
| 560 | 20240705 | 104300 | 2632631110 | 8550 | 8550 | 8560 | 8550 | 1158 |
| 561 | 20240705 | 104200 | 2622729370 | 8570 | 8570 | 8570 | 8560 | 4268 |
| 562 | 20240705 | 104100 | 2586193160 | 8560 | 8570 | 8570 | 8560 | 531 |
| 563 | 20240705 | 104000 | 2581644800 | 8570 | 8580 | 8580 | 8560 | 5076 |
| 564 | 20240705 | 103900 | 2538126250 | 8590 | 8590 | 8590 | 8580 | 277 |
| 565 | 20240705 | 103800 | 2535748780 | 8590 | 8590 | 8600 | 8590 | 727 |
| 566 | 20240705 | 103700 | 2529501940 | 8590 | 8590 | 8600 | 8580 | 1243 |
| 567 | 20240705 | 103600 | 2518820030 | 8590 | 8580 | 8590 | 8580 | 50 |
| 568 | 20240705 | 103500 | 2518390540 | 8580 | 8570 | 8580 | 8570 | 154 |
| 569 | 20240705 | 103400 | 2517070660 | 8570 | 8570 | 8570 | 8560 | 174 |
| 570 | 20240705 | 103300 | 2515579890 | 8560 | 8580 | 8580 | 8560 | 126 |
| 571 | 20240705 | 103200 | 2514501130 | 8600 | 8570 | 8600 | 8560 | 645 |
| 572 | 20240705 | 103100 | 2508969630 | 8560 | 8600 | 8600 | 8560 | 815 |
| 573 | 20240705 | 103000 | 2501981740 | 8590 | 8590 | 8590 | 8590 | 62 |
| 574 | 20240705 | 102900 | 2501449160 | 8600 | 8570 | 8600 | 8560 | 700 |
| 575 | 20240705 | 102800 | 2495451790 | 8580 | 8570 | 8580 | 8570 | 271 |
| 576 | 20240705 | 102700 | 2493129080 | 8570 | 8560 | 8570 | 8550 | 853 |
| 577 | 20240705 | 102600 | 2485827970 | 8560 | 8560 | 8560 | 8550 | 990 |
| 578 | 20240705 | 102500 | 2477354010 | 8560 | 8560 | 8570 | 8560 | 666 |
| 579 | 20240705 | 102400 | 2471652990 | 8560 | 8580 | 8580 | 8560 | 294 |
| 580 | 20240705 | 102300 | 2469134890 | 8600 | 8600 | 8600 | 8580 | 1317 |
| 581 | 20240705 | 102200 | 2457818930 | 8580 | 8620 | 8630 | 8560 | 3228 |
| 582 | 20240705 | 102100 | 2430077900 | 8630 | 8630 | 8640 | 8620 | 730 |
| 583 | 20240705 | 102000 | 2423778990 | 8620 | 8620 | 8620 | 8610 | 424 |
| 584 | 20240705 | 101900 | 2420124520 | 8620 | 8610 | 8620 | 8600 | 239 |
| 585 | 20240705 | 101800 | 2418066220 | 8600 | 8610 | 8620 | 8600 | 67 |
| 586 | 20240705 | 101700 | 2417489220 | 8610 | 8600 | 8610 | 8600 | 728 |
| 587 | 20240705 | 101600 | 2411227910 | 8600 | 8570 | 8600 | 8570 | 1446 |
| 588 | 20240705 | 101500 | 2398802560 | 8540 | 8540 | 8550 | 8540 | 781 |
| 589 | 20240705 | 101400 | 2392131510 | 8540 | 8630 | 8630 | 8540 | 29462 |
| 590 | 20240705 | 101300 | 2138950720 | 8640 | 8640 | 8640 | 8630 | 455 |
| 591 | 20240705 | 101200 | 2135020790 | 8630 | 8620 | 8640 | 8620 | 537 |
| 592 | 20240705 | 101100 | 2130387440 | 8630 | 8640 | 8650 | 8620 | 834 |
| 593 | 20240705 | 101000 | 2123185980 | 8640 | 8630 | 8650 | 8630 | 119 |
| 594 | 20240705 | 100900 | 2122157720 | 8630 | 8640 | 8640 | 8630 | 1064 |
| 595 | 20240705 | 100800 | 2112975320 | 8630 | 8630 | 8640 | 8630 | 1875 |
| 596 | 20240705 | 100700 | 2096793770 | 8630 | 8620 | 8630 | 8620 | 1297 |
| 597 | 20240705 | 100600 | 2085601860 | 8620 | 8620 | 8630 | 8620 | 2051 |
| 598 | 20240705 | 100500 | 2067917490 | 8620 | 8630 | 8630 | 8620 | 205 |
| 599 | 20240705 | 100400 | 2066149030 | 8630 | 8620 | 8650 | 8620 | 252 |
| 600 | 20240705 | 100300 | 2063975010 | 8630 | 8630 | 8650 | 8610 | 1423 |
| 601 | 20240705 | 100200 | 2051703820 | 8630 | 8630 | 8630 | 8620 | 1355 |
| 602 | 20240705 | 100100 | 2040018970 | 8620 | 8650 | 8650 | 8620 | 5955 |
| 603 | 20240705 | 100000 | 1988624370 | 8660 | 8660 | 8660 | 8650 | 3241 |
| 604 | 20240705 | 095900 | 1960583990 | 8670 | 8670 | 8670 | 8660 | 791 |
| 605 | 20240705 | 095800 | 1953733230 | 8670 | 8660 | 8670 | 8650 | 987 |
| 606 | 20240705 | 095700 | 1945186640 | 8660 | 8660 | 8660 | 8650 | 424 |
| 607 | 20240705 | 095600 | 1941515300 | 8650 | 8670 | 8670 | 8650 | 1678 |
| 608 | 20240705 | 095500 | 1926982500 | 8680 | 8670 | 8690 | 8670 | 415 |
| 609 | 20240705 | 095400 | 1923384060 | 8670 | 8670 | 8680 | 8660 | 1358 |
| 610 | 20240705 | 095300 | 1911607610 | 8670 | 8700 | 8700 | 8670 | 8379 |
| 611 | 20240705 | 095200 | 1838773070 | 8700 | 8720 | 8720 | 8700 | 872 |
| 612 | 20240705 | 095100 | 1831180120 | 8710 | 8710 | 8710 | 8700 | 344 |
| 613 | 20240705 | 095000 | 1828185370 | 8710 | 8710 | 8710 | 8700 | 399 |
| 614 | 20240705 | 094900 | 1824713870 | 8720 | 8740 | 8740 | 8700 | 876 |
| 615 | 20240705 | 094800 | 1817077320 | 8740 | 8710 | 8740 | 8700 | 1685 |
| 616 | 20240705 | 094700 | 1802389860 | 8700 | 8720 | 8720 | 8700 | 706 |
| 617 | 20240705 | 094600 | 1796241250 | 8720 | 8730 | 8730 | 8710 | 723 |
| 618 | 20240705 | 094500 | 1789932190 | 8740 | 8730 | 8740 | 8730 | 882 |
| 619 | 20240705 | 094400 | 1782231330 | 8740 | 8750 | 8750 | 8730 | 1712 |
| 620 | 20240705 | 094300 | 1767259540 | 8750 | 8770 | 8770 | 8750 | 864 |
| 621 | 20240705 | 094200 | 1759697280 | 8770 | 8770 | 8770 | 8740 | 5429 |
| 622 | 20240705 | 094100 | 1712202190 | 8760 | 8770 | 8770 | 8750 | 1387 |
| 623 | 20240705 | 094000 | 1700049040 | 8760 | 8750 | 8780 | 8750 | 2230 |
| 624 | 20240705 | 093900 | 1680494980 | 8740 | 8700 | 8750 | 8700 | 1346 |
| 625 | 20240705 | 093800 | 1668756370 | 8700 | 8700 | 8700 | 8700 | 227 |
| 626 | 20240705 | 093700 | 1666781470 | 8680 | 8680 | 8700 | 8680 | 450 |
| 627 | 20240705 | 093600 | 1662867330 | 8660 | 8660 | 8660 | 8660 | 1050 |
| 628 | 20240705 | 093500 | 1653774330 | 8660 | 8670 | 8700 | 8660 | 1872 |
| 629 | 20240705 | 093400 | 1637531640 | 8670 | 8670 | 8670 | 8670 | 147 |
| 630 | 20240705 | 093300 | 1636257150 | 8660 | 8660 | 8670 | 8660 | 703 |
| 631 | 20240705 | 093200 | 1630168920 | 8660 | 8660 | 8670 | 8660 | 2892 |
| 632 | 20240705 | 093100 | 1605124110 | 8650 | 8670 | 8670 | 8650 | 1099 |
| 633 | 20240705 | 093000 | 1595609070 | 8670 | 8650 | 8670 | 8650 | 92 |
| 634 | 20240705 | 092900 | 1594812950 | 8650 | 8650 | 8670 | 8640 | 4431 |
| 635 | 20240705 | 092800 | 1556486290 | 8650 | 8660 | 8670 | 8650 | 3135 |
| 636 | 20240705 | 092700 | 1529333650 | 8660 | 8680 | 8680 | 8660 | 2110 |
| 637 | 20240705 | 092600 | 1511033890 | 8680 | 8730 | 8730 | 8680 | 13064 |
| 638 | 20240705 | 092500 | 1397280390 | 8730 | 8720 | 8730 | 8720 | 554 |
| 639 | 20240705 | 092400 | 1392444510 | 8730 | 8720 | 8730 | 8720 | 2218 |
| 640 | 20240705 | 092300 | 1373100240 | 8720 | 8730 | 8730 | 8720 | 1490 |
| 641 | 20240705 | 092200 | 1360097470 | 8730 | 8730 | 8760 | 8720 | 742 |
| 642 | 20240705 | 092100 | 1353615840 | 8730 | 8710 | 8730 | 8710 | 608 |
| 643 | 20240705 | 092000 | 1348314740 | 8710 | 8750 | 8750 | 8710 | 11567 |
| 644 | 20240705 | 091900 | 1247189910 | 8750 | 8790 | 8790 | 8750 | 2731 |
| 645 | 20240705 | 091800 | 1223242790 | 8780 | 8790 | 8820 | 8780 | 6917 |
| 646 | 20240705 | 091700 | 1162376250 | 8790 | 8820 | 8820 | 8780 | 4872 |
| 647 | 20240705 | 091600 | 1119554930 | 8820 | 8830 | 8830 | 8790 | 1942 |
| 648 | 20240705 | 091500 | 1102441970 | 8840 | 8810 | 8840 | 8810 | 3100 |
| 649 | 20240705 | 091400 | 1075086090 | 8820 | 8790 | 8820 | 8750 | 18679 |
| 650 | 20240705 | 091300 | 910791650 | 8800 | 8800 | 8810 | 8790 | 4084 |
| 651 | 20240705 | 091200 | 874854560 | 8800 | 8800 | 8810 | 8780 | 3072 |
| 652 | 20240705 | 091100 | 847829800 | 8800 | 8780 | 8820 | 8780 | 3637 |
| 653 | 20240705 | 091000 | 815791850 | 8820 | 8770 | 8820 | 8770 | 12085 |
| 654 | 20240705 | 090900 | 709383980 | 8780 | 8790 | 8800 | 8750 | 6830 |
| 655 | 20240705 | 090800 | 649403690 | 8790 | 8740 | 8790 | 8730 | 7308 |
| 656 | 20240705 | 090700 | 585287270 | 8710 | 8720 | 8730 | 8700 | 3187 |
| 657 | 20240705 | 090600 | 557507220 | 8710 | 8750 | 8750 | 8710 | 2902 |
| 658 | 20240705 | 090500 | 532165280 | 8750 | 8750 | 8760 | 8710 | 4389 |
| 659 | 20240705 | 090400 | 493803200 | 8760 | 8790 | 8790 | 8750 | 4308 |
| 660 | 20240705 | 090300 | 456031470 | 8800 | 8680 | 8800 | 8680 | 18069 |
| 661 | 20240705 | 090200 | 297612260 | 8710 | 8710 | 8720 | 8660 | 4120 |
| 662 | 20240705 | 090100 | 261833040 | 8710 | 8610 | 8720 | 8610 | 6567 |
| 663 | 20240705 | 090000 | 204767060 | 8600 | 8690 | 8700 | 8600 | 23657 |