35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200100 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 10451 |
| 3 | 20250331 | 200000 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 4 | 20250331 | 195900 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 5 | 20250331 | 195800 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 6 | 20250331 | 195700 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 7 | 20250331 | 195600 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 8 | 20250331 | 195500 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 9 | 20250331 | 195400 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 10 | 20250331 | 195300 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 11 | 20250331 | 195200 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 12 | 20250331 | 195100 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 13 | 20250331 | 195000 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 14 | 20250331 | 194900 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 15 | 20250331 | 194800 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 16 | 20250331 | 194700 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 17 | 20250331 | 194600 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 18 | 20250331 | 194500 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 19 | 20250331 | 194400 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 20 | 20250331 | 194300 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 21 | 20250331 | 194200 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 22 | 20250331 | 194100 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 23 | 20250331 | 194000 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 24 | 20250331 | 193900 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 25 | 20250331 | 193800 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 26 | 20250331 | 193700 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 27 | 20250331 | 193600 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 28 | 20250331 | 193500 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 29 | 20250331 | 193400 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 30 | 20250331 | 193300 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 31 | 20250331 | 193200 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 32 | 20250331 | 193100 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 10451 |
| 33 | 20250331 | 193000 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 34 | 20250331 | 192900 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 35 | 20250331 | 192800 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 36 | 20250331 | 192700 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 37 | 20250331 | 192600 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 38 | 20250331 | 192500 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 39 | 20250331 | 192400 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 40 | 20250331 | 192300 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 41 | 20250331 | 192200 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 42 | 20250331 | 192100 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 43 | 20250331 | 192000 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 44 | 20250331 | 191900 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 45 | 20250331 | 191800 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 46 | 20250331 | 191700 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 47 | 20250331 | 191600 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 48 | 20250331 | 191500 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 49 | 20250331 | 191400 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 50 | 20250331 | 191300 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 51 | 20250331 | 191200 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 52 | 20250331 | 191100 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 53 | 20250331 | 191000 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 54 | 20250331 | 190900 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 55 | 20250331 | 190800 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 56 | 20250331 | 190700 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 57 | 20250331 | 190600 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 58 | 20250331 | 190500 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 59 | 20250331 | 190400 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 60 | 20250331 | 190300 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 61 | 20250331 | 190200 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 62 | 20250331 | 190100 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 10451 |
| 63 | 20250331 | 190000 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 64 | 20250331 | 185900 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 65 | 20250331 | 185800 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 66 | 20250331 | 185700 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 67 | 20250331 | 185600 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 68 | 20250331 | 185500 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 69 | 20250331 | 185400 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 70 | 20250331 | 185300 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 71 | 20250331 | 185200 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 72 | 20250331 | 185100 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 73 | 20250331 | 185000 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 74 | 20250331 | 184900 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 75 | 20250331 | 184800 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 76 | 20250331 | 184700 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 77 | 20250331 | 184600 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 78 | 20250331 | 184500 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 79 | 20250331 | 184400 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 80 | 20250331 | 184300 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 81 | 20250331 | 184200 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 82 | 20250331 | 184100 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 83 | 20250331 | 184000 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 84 | 20250331 | 183900 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 85 | 20250331 | 183800 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 86 | 20250331 | 183700 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 87 | 20250331 | 183600 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 88 | 20250331 | 183500 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 89 | 20250331 | 183400 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 90 | 20250331 | 183300 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 91 | 20250331 | 183200 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 92 | 20250331 | 183100 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 10451 |
| 93 | 20250331 | 183000 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 94 | 20250331 | 182900 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 95 | 20250331 | 182800 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 96 | 20250331 | 182700 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 97 | 20250331 | 182600 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 98 | 20250331 | 182500 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 99 | 20250331 | 182400 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 100 | 20250331 | 182300 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 101 | 20250331 | 182200 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 102 | 20250331 | 182100 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 103 | 20250331 | 182000 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 104 | 20250331 | 181900 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 105 | 20250331 | 181800 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 106 | 20250331 | 181700 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 107 | 20250331 | 181600 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 108 | 20250331 | 181500 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 109 | 20250331 | 181400 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 110 | 20250331 | 181300 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 111 | 20250331 | 181200 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 112 | 20250331 | 181100 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 113 | 20250331 | 181000 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 114 | 20250331 | 180900 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 115 | 20250331 | 180800 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 116 | 20250331 | 180700 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 117 | 20250331 | 180600 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 118 | 20250331 | 180500 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 119 | 20250331 | 180400 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 120 | 20250331 | 180300 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 121 | 20250331 | 180200 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 122 | 20250331 | 180100 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 10451 |
| 123 | 20250331 | 180000 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 124 | 20250331 | 175900 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 125 | 20250331 | 175800 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 126 | 20250331 | 175700 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 127 | 20250331 | 175600 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 128 | 20250331 | 175500 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 129 | 20250331 | 175400 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 130 | 20250331 | 175300 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 131 | 20250331 | 175200 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 132 | 20250331 | 175100 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 133 | 20250331 | 175000 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 134 | 20250331 | 174900 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 135 | 20250331 | 174800 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 136 | 20250331 | 174700 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 137 | 20250331 | 174600 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 138 | 20250331 | 174500 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 139 | 20250331 | 174400 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 140 | 20250331 | 174300 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 141 | 20250331 | 174200 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 142 | 20250331 | 174100 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 143 | 20250331 | 174000 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 144 | 20250331 | 173900 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 145 | 20250331 | 173800 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 146 | 20250331 | 173700 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 147 | 20250331 | 173600 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 148 | 20250331 | 173500 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 149 | 20250331 | 173400 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 150 | 20250331 | 173300 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 151 | 20250331 | 173200 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 152 | 20250331 | 173100 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 10451 |
| 153 | 20250331 | 173000 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 154 | 20250331 | 172900 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 155 | 20250331 | 172800 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 156 | 20250331 | 172700 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 157 | 20250331 | 172600 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 158 | 20250331 | 172500 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 159 | 20250331 | 172400 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 160 | 20250331 | 172300 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 161 | 20250331 | 172200 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 162 | 20250331 | 172100 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 163 | 20250331 | 172000 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 164 | 20250331 | 171900 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 165 | 20250331 | 171800 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 166 | 20250331 | 171700 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 167 | 20250331 | 171600 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 168 | 20250331 | 171500 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 169 | 20250331 | 171400 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 170 | 20250331 | 171300 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 171 | 20250331 | 171200 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 172 | 20250331 | 171100 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 173 | 20250331 | 171000 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 174 | 20250331 | 170900 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 175 | 20250331 | 170800 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 176 | 20250331 | 170700 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 177 | 20250331 | 170600 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 178 | 20250331 | 170500 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 179 | 20250331 | 170400 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 180 | 20250331 | 170300 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 181 | 20250331 | 170200 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 182 | 20250331 | 170100 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 10451 |
| 183 | 20250331 | 170000 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 184 | 20250331 | 165900 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 185 | 20250331 | 165800 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 186 | 20250331 | 165700 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 187 | 20250331 | 165600 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 188 | 20250331 | 165500 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 189 | 20250331 | 165400 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 190 | 20250331 | 165300 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 191 | 20250331 | 165200 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 192 | 20250331 | 165100 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 193 | 20250331 | 165000 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20250331 | 164900 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20250331 | 164800 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20250331 | 164700 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20250331 | 164600 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20250331 | 164500 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20250331 | 164400 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20250331 | 164300 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20250331 | 164200 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20250331 | 164100 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20250331 | 164000 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20250331 | 163900 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 205 | 20250331 | 163800 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 206 | 20250331 | 163700 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 207 | 20250331 | 163600 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 208 | 20250331 | 163500 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 209 | 20250331 | 163400 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 210 | 20250331 | 163300 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20250331 | 163200 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20250331 | 163100 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 10451 |
| 213 | 20250331 | 163000 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20250331 | 162900 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20250331 | 162800 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20250331 | 162700 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20250331 | 162600 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20250331 | 162500 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20250331 | 162400 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 220 | 20250331 | 162300 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 221 | 20250331 | 162200 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 222 | 20250331 | 162100 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 223 | 20250331 | 162000 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 224 | 20250331 | 161900 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 225 | 20250331 | 161800 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 226 | 20250331 | 161700 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 227 | 20250331 | 161600 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 228 | 20250331 | 161500 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 229 | 20250331 | 161400 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 230 | 20250331 | 161300 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 231 | 20250331 | 161200 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 232 | 20250331 | 161100 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 233 | 20250331 | 161000 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 234 | 20250331 | 160900 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 235 | 20250331 | 160800 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 236 | 20250331 | 160700 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 237 | 20250331 | 160600 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 238 | 20250331 | 160500 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 239 | 20250331 | 160400 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 240 | 20250331 | 160300 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 241 | 20250331 | 160200 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 242 | 20250331 | 160100 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 10451 |
| 243 | 20250331 | 160000 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 244 | 20250331 | 155900 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 245 | 20250331 | 155800 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 246 | 20250331 | 155700 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 247 | 20250331 | 155600 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 248 | 20250331 | 155500 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 249 | 20250331 | 155400 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 250 | 20250331 | 155300 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 251 | 20250331 | 155200 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 252 | 20250331 | 155100 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 253 | 20250331 | 155000 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 254 | 20250331 | 154900 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 255 | 20250331 | 154800 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 256 | 20250331 | 154700 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 257 | 20250331 | 154600 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 258 | 20250331 | 154500 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 259 | 20250331 | 154400 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 260 | 20250331 | 154300 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 261 | 20250331 | 154200 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 262 | 20250331 | 154100 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 263 | 20250331 | 154000 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 264 | 20250331 | 153900 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 265 | 20250331 | 153800 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 266 | 20250331 | 153700 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 267 | 20250331 | 153600 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 268 | 20250331 | 153500 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 269 | 20250331 | 153400 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 270 | 20250331 | 153300 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 271 | 20250331 | 153200 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 0 |
| 272 | 20250331 | 153100 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 10451 |
| 273 | 20250331 | 153000 | 9762876065 | 17230 | 17230 | 17230 | 17230 | 10451 |
| 274 | 20250331 | 152900 | 9582805335 | 17230 | 17230 | 17230 | 17230 | 0 |
| 275 | 20250331 | 152800 | 9582805335 | 17230 | 17230 | 17230 | 17230 | 0 |
| 276 | 20250331 | 152700 | 9582805335 | 17230 | 17230 | 17230 | 17230 | 0 |
| 277 | 20250331 | 152600 | 9582805335 | 17230 | 17230 | 17230 | 17230 | 0 |
| 278 | 20250331 | 152500 | 9582805335 | 17230 | 17230 | 17230 | 17230 | 0 |
| 279 | 20250331 | 152400 | 9582805335 | 17230 | 17230 | 17230 | 17230 | 0 |
| 280 | 20250331 | 152300 | 9582805335 | 17230 | 17230 | 17230 | 17230 | 0 |
| 281 | 20250331 | 152200 | 9582805335 | 17230 | 17230 | 17230 | 17230 | 0 |
| 282 | 20250331 | 152100 | 9582805335 | 17230 | 17230 | 17230 | 17230 | 0 |
| 283 | 20250331 | 152000 | 9582805335 | 17230 | 17230 | 17230 | 17230 | 0 |
| 284 | 20250331 | 151900 | 9582805335 | 17230 | 17200 | 17250 | 17190 | 2320 |
| 285 | 20250331 | 151800 | 9542845475 | 17190 | 17230 | 17260 | 17190 | 1515 |
| 286 | 20250331 | 151700 | 9516761375 | 17200 | 17230 | 17230 | 17200 | 1616 |
| 287 | 20250331 | 151600 | 9488933045 | 17230 | 17240 | 17270 | 17230 | 2525 |
| 288 | 20250331 | 151500 | 9445391545 | 17240 | 17240 | 17250 | 17240 | 1062 |
| 289 | 20250331 | 151400 | 9427082035 | 17240 | 17240 | 17250 | 17230 | 2226 |
| 290 | 20250331 | 151300 | 9388703445 | 17240 | 17260 | 17260 | 17230 | 1642 |
| 291 | 20250331 | 151200 | 9360382105 | 17260 | 17240 | 17270 | 17240 | 1502 |
| 292 | 20250331 | 151100 | 9334467665 | 17240 | 17230 | 17250 | 17190 | 677 |
| 293 | 20250331 | 151000 | 9322802745 | 17230 | 17190 | 17260 | 17150 | 5444 |
| 294 | 20250331 | 150900 | 9229129875 | 17200 | 17230 | 17230 | 17190 | 2670 |
| 295 | 20250331 | 150800 | 9183170175 | 17230 | 17240 | 17240 | 17210 | 2275 |
| 296 | 20250331 | 150700 | 9143972325 | 17230 | 17210 | 17250 | 17200 | 1602 |
| 297 | 20250331 | 150600 | 9116375965 | 17210 | 17250 | 17250 | 17200 | 2403 |
| 298 | 20250331 | 150500 | 9074989395 | 17250 | 17250 | 17250 | 17210 | 4120 |
| 299 | 20250331 | 150400 | 9003990135 | 17240 | 17260 | 17270 | 17240 | 1231 |
| 300 | 20250331 | 150300 | 8982748245 | 17250 | 17260 | 17280 | 17250 | 2486 |
| 301 | 20250331 | 150200 | 8939834210 | 17260 | 17220 | 17270 | 17220 | 2681 |
| 302 | 20250331 | 150100 | 8893588630 | 17220 | 17250 | 17250 | 17220 | 1633 |
| 303 | 20250331 | 150000 | 8865446930 | 17250 | 17220 | 17250 | 17210 | 2941 |
| 304 | 20250331 | 145900 | 8814780040 | 17220 | 17180 | 17230 | 17180 | 2499 |
| 305 | 20250331 | 145800 | 8771776520 | 17180 | 17150 | 17190 | 17150 | 2809 |
| 306 | 20250331 | 145700 | 8723524920 | 17150 | 17120 | 17210 | 17120 | 6312 |
| 307 | 20250331 | 145600 | 8615207040 | 17110 | 17100 | 17120 | 17100 | 1257 |
| 308 | 20250331 | 145500 | 8593699460 | 17110 | 17130 | 17130 | 17110 | 1726 |
| 309 | 20250331 | 145400 | 8564152500 | 17130 | 17130 | 17130 | 17110 | 1347 |
| 310 | 20250331 | 145300 | 8541090230 | 17130 | 17150 | 17150 | 17110 | 1729 |
| 311 | 20250331 | 145200 | 8511470950 | 17150 | 17140 | 17160 | 17120 | 1777 |
| 312 | 20250331 | 145100 | 8481005085 | 17135 | 17140 | 17150 | 17120 | 2036 |
| 313 | 20250331 | 145000 | 8446119960 | 17130 | 17110 | 17130 | 17050 | 3337 |
| 314 | 20250331 | 144900 | 8389079050 | 17120 | 17110 | 17150 | 17110 | 1842 |
| 315 | 20250331 | 144800 | 8357526000 | 17120 | 17120 | 17140 | 17110 | 1733 |
| 316 | 20250331 | 144700 | 8327850470 | 17120 | 17110 | 17130 | 17100 | 2220 |
| 317 | 20250331 | 144600 | 8289866260 | 17110 | 17120 | 17170 | 17100 | 2952 |
| 318 | 20250331 | 144500 | 8239313250 | 17110 | 17060 | 17140 | 17050 | 5930 |
| 319 | 20250331 | 144400 | 8137973430 | 17060 | 17020 | 17080 | 17020 | 1254 |
| 320 | 20250331 | 144300 | 8116579130 | 17080 | 17100 | 17110 | 17010 | 3268 |
| 321 | 20250331 | 144200 | 8060806320 | 17110 | 17050 | 17110 | 17020 | 3132 |
| 322 | 20250331 | 144100 | 8007375500 | 17060 | 17090 | 17120 | 17050 | 11370 |
| 323 | 20250331 | 144000 | 7812978000 | 17080 | 17080 | 17180 | 17010 | 6965 |
| 324 | 20250331 | 143900 | 7693938540 | 17060 | 17180 | 17190 | 16860 | 16967 |
| 325 | 20250331 | 143800 | 7404697710 | 17100 | 16990 | 17200 | 16830 | 15936 |
| 326 | 20250331 | 143700 | 7132599965 | 17050 | 16770 | 17130 | 16770 | 10866 |
| 327 | 20250331 | 143600 | 6948352195 | 16790 | 16760 | 16790 | 16760 | 1473 |
| 328 | 20250331 | 143500 | 6923659505 | 16770 | 16760 | 16770 | 16750 | 653 |
| 329 | 20250331 | 143400 | 6912714025 | 16770 | 16760 | 16770 | 16750 | 667 |
| 330 | 20250331 | 143300 | 6901530925 | 16760 | 16780 | 16780 | 16750 | 1426 |
| 331 | 20250331 | 143200 | 6877617455 | 16780 | 16770 | 16780 | 16760 | 710 |
| 332 | 20250331 | 143100 | 6865711425 | 16790 | 16770 | 16790 | 16770 | 538 |
| 333 | 20250331 | 143000 | 6856686565 | 16780 | 16760 | 16790 | 16760 | 1120 |
| 334 | 20250331 | 142900 | 6837902245 | 16760 | 16770 | 16770 | 16750 | 1080 |
| 335 | 20250331 | 142800 | 6819803875 | 16760 | 16780 | 16780 | 16760 | 505 |
| 336 | 20250331 | 142700 | 6811331735 | 16760 | 16760 | 16790 | 16760 | 738 |
| 337 | 20250331 | 142600 | 6798962275 | 16760 | 16770 | 16780 | 16760 | 1256 |
| 338 | 20250331 | 142500 | 6777892155 | 16770 | 16790 | 16790 | 16770 | 445 |
| 339 | 20250331 | 142400 | 6770423685 | 16790 | 16780 | 16790 | 16770 | 736 |
| 340 | 20250331 | 142300 | 6758076655 | 16770 | 16780 | 16780 | 16770 | 1349 |
| 341 | 20250331 | 142200 | 6735443845 | 16790 | 16780 | 16790 | 16780 | 383 |
| 342 | 20250331 | 142100 | 6729013375 | 16780 | 16790 | 16790 | 16780 | 294 |
| 343 | 20250331 | 142000 | 6724079955 | 16770 | 16760 | 16780 | 16760 | 2905 |
| 344 | 20250331 | 141900 | 6675341585 | 16760 | 16760 | 16770 | 16760 | 1406 |
| 345 | 20250331 | 141800 | 6651766735 | 16750 | 16780 | 16780 | 16750 | 2199 |
| 346 | 20250331 | 141700 | 6614910655 | 16780 | 16790 | 16790 | 16780 | 591 |
| 347 | 20250331 | 141600 | 6604992675 | 16780 | 16790 | 16790 | 16780 | 538 |
| 348 | 20250331 | 141500 | 6595961435 | 16790 | 16810 | 16830 | 16790 | 1007 |
| 349 | 20250331 | 141400 | 6579040505 | 16810 | 16790 | 16820 | 16790 | 1824 |
| 350 | 20250331 | 141300 | 6548391005 | 16800 | 16800 | 16800 | 16800 | 220 |
| 351 | 20250331 | 141200 | 6544695005 | 16800 | 16810 | 16810 | 16800 | 1747 |
| 352 | 20250331 | 141100 | 6515342385 | 16810 | 16810 | 16820 | 16810 | 270 |
| 353 | 20250331 | 141000 | 6510802515 | 16820 | 16820 | 16820 | 16810 | 1016 |
| 354 | 20250331 | 140900 | 6493715855 | 16810 | 16810 | 16820 | 16800 | 547 |
| 355 | 20250331 | 140800 | 6484519215 | 16820 | 16810 | 16830 | 16810 | 2498 |
| 356 | 20250331 | 140700 | 6442513475 | 16820 | 16820 | 16830 | 16810 | 1458 |
| 357 | 20250331 | 140600 | 6417990385 | 16810 | 16820 | 16820 | 16810 | 293 |
| 358 | 20250331 | 140500 | 6413062595 | 16820 | 16830 | 16860 | 16820 | 2833 |
| 359 | 20250331 | 140400 | 6365366585 | 16830 | 16810 | 16840 | 16810 | 574 |
| 360 | 20250331 | 140300 | 6355710845 | 16820 | 16810 | 16850 | 16810 | 46 |
| 361 | 20250331 | 140200 | 6354937095 | 16850 | 16815 | 16850 | 16810 | 1639 |
| 362 | 20250331 | 140100 | 6327353960 | 16820 | 16830 | 16830 | 16820 | 516 |
| 363 | 20250331 | 140000 | 6318672790 | 16830 | 16830 | 16830 | 16830 | 544 |
| 364 | 20250331 | 135900 | 6309517270 | 16860 | 16830 | 16860 | 16830 | 1520 |
| 365 | 20250331 | 135800 | 6283916410 | 16830 | 16820 | 16830 | 16810 | 407 |
| 366 | 20250331 | 135700 | 6277074110 | 16810 | 16820 | 16830 | 16810 | 1135 |
| 367 | 20250331 | 135600 | 6257984040 | 16840 | 16840 | 16840 | 16820 | 1511 |
| 368 | 20250331 | 135500 | 6232556030 | 16850 | 16830 | 16850 | 16820 | 544 |
| 369 | 20250331 | 135400 | 6223399610 | 16840 | 16820 | 16840 | 16820 | 127 |
| 370 | 20250331 | 135300 | 6221263070 | 16820 | 16810 | 16820 | 16800 | 487 |
| 371 | 20250331 | 135200 | 6213073760 | 16820 | 16840 | 16840 | 16820 | 652 |
| 372 | 20250331 | 135100 | 6202098580 | 16840 | 16870 | 16870 | 16840 | 1694 |
| 373 | 20250331 | 135000 | 6173548660 | 16840 | 16800 | 16860 | 16800 | 1106 |
| 374 | 20250331 | 134900 | 6154924260 | 16800 | 16805 | 16810 | 16800 | 1549 |
| 375 | 20250331 | 134800 | 6128896805 | 16805 | 16800 | 16805 | 16800 | 262 |
| 376 | 20250331 | 134700 | 6124495130 | 16800 | 16800 | 16800 | 16790 | 834 |
| 377 | 20250331 | 134600 | 6110486340 | 16800 | 16800 | 16800 | 16790 | 1344 |
| 378 | 20250331 | 134500 | 6087910230 | 16800 | 16800 | 16810 | 16800 | 536 |
| 379 | 20250331 | 134400 | 6078904980 | 16810 | 16800 | 16820 | 16800 | 1416 |
| 380 | 20250331 | 134300 | 6055093340 | 16800 | 16760 | 16810 | 16760 | 409 |
| 381 | 20250331 | 134200 | 6048219560 | 16800 | 16760 | 16800 | 16760 | 1231 |
| 382 | 20250331 | 134100 | 6027555000 | 16790 | 16750 | 16790 | 16750 | 788 |
| 383 | 20250331 | 134000 | 6014337630 | 16800 | 16800 | 16800 | 16750 | 526 |
| 384 | 20250331 | 133900 | 6005516430 | 16800 | 16790 | 16800 | 16750 | 2824 |
| 385 | 20250331 | 133800 | 5958110880 | 16790 | 16750 | 16790 | 16750 | 565 |
| 386 | 20250331 | 133700 | 5948639980 | 16750 | 16770 | 16770 | 16750 | 496 |
| 387 | 20250331 | 133600 | 5940326980 | 16780 | 16750 | 16780 | 16740 | 1192 |
| 388 | 20250331 | 133500 | 5920337000 | 16760 | 16740 | 16760 | 16740 | 1031 |
| 389 | 20250331 | 133400 | 5903060060 | 16730 | 16760 | 16760 | 16730 | 451 |
| 390 | 20250331 | 133300 | 5895511350 | 16730 | 16710 | 16750 | 16710 | 2051 |
| 391 | 20250331 | 133200 | 5861170850 | 16720 | 16730 | 16730 | 16710 | 2810 |
| 392 | 20250331 | 133100 | 5814186400 | 16720 | 16730 | 16730 | 16720 | 1210 |
| 393 | 20250331 | 133000 | 5793946240 | 16730 | 16750 | 16750 | 16730 | 462 |
| 394 | 20250331 | 132900 | 5786212730 | 16740 | 16750 | 16760 | 16740 | 1125 |
| 395 | 20250331 | 132800 | 5767369870 | 16730 | 16750 | 16750 | 16730 | 1343 |
| 396 | 20250331 | 132700 | 5744888460 | 16730 | 16750 | 16780 | 16730 | 2487 |
| 397 | 20250331 | 132600 | 5703242110 | 16760 | 16750 | 16760 | 16740 | 982 |
| 398 | 20250331 | 132500 | 5686788450 | 16750 | 16750 | 16760 | 16750 | 608 |
| 399 | 20250331 | 132400 | 5676600270 | 16760 | 16760 | 16760 | 16750 | 453 |
| 400 | 20250331 | 132300 | 5669011150 | 16750 | 16780 | 16780 | 16750 | 1470 |
| 401 | 20250331 | 132200 | 5644363570 | 16770 | 16770 | 16830 | 16750 | 1253 |
| 402 | 20250331 | 132100 | 5623327560 | 16820 | 16770 | 16820 | 16770 | 1188 |
| 403 | 20250331 | 132000 | 5603389140 | 16760 | 16750 | 16760 | 16750 | 356 |
| 404 | 20250331 | 131900 | 5597426080 | 16750 | 16760 | 16760 | 16730 | 494 |
| 405 | 20250331 | 131800 | 5589156970 | 16730 | 16740 | 16770 | 16730 | 1557 |
| 406 | 20250331 | 131700 | 5563067690 | 16750 | 16730 | 16750 | 16730 | 303 |
| 407 | 20250331 | 131600 | 5557996090 | 16740 | 16730 | 16750 | 16730 | 370 |
| 408 | 20250331 | 131500 | 5551804250 | 16750 | 16730 | 16750 | 16720 | 1513 |
| 409 | 20250331 | 131400 | 5526472810 | 16760 | 16730 | 16760 | 16720 | 2240 |
| 410 | 20250331 | 131300 | 5488985610 | 16730 | 16700 | 16740 | 16700 | 454 |
| 411 | 20250331 | 131200 | 5481396960 | 16700 | 16720 | 16730 | 16700 | 1824 |
| 412 | 20250331 | 131100 | 5450890440 | 16720 | 16750 | 16750 | 16650 | 9569 |
| 413 | 20250331 | 131000 | 5291219510 | 16720 | 16710 | 16760 | 16710 | 554 |
| 414 | 20250331 | 130900 | 5281956750 | 16740 | 16730 | 16740 | 16710 | 6485 |
| 415 | 20250331 | 130800 | 5173537100 | 16730 | 16730 | 16730 | 16730 | 923 |
| 416 | 20250331 | 130700 | 5158095310 | 16740 | 16730 | 16740 | 16730 | 736 |
| 417 | 20250331 | 130600 | 5145775810 | 16730 | 16740 | 16740 | 16730 | 316 |
| 418 | 20250331 | 130500 | 5140489070 | 16730 | 16740 | 16750 | 16730 | 1361 |
| 419 | 20250331 | 130400 | 5117708670 | 16730 | 16750 | 16750 | 16730 | 441 |
| 420 | 20250331 | 130300 | 5110326490 | 16740 | 16750 | 16750 | 16740 | 620 |
| 421 | 20250331 | 130200 | 5099941940 | 16750 | 16750 | 16750 | 16740 | 1152 |
| 422 | 20250331 | 130100 | 5080649840 | 16740 | 16760 | 16780 | 16740 | 512 |
| 423 | 20250331 | 130000 | 5072075540 | 16740 | 16750 | 16760 | 16730 | 708 |
| 424 | 20250331 | 125900 | 5060216970 | 16730 | 16730 | 16740 | 16730 | 454 |
| 425 | 20250331 | 125800 | 5052621390 | 16730 | 16730 | 16740 | 16730 | 998 |
| 426 | 20250331 | 125700 | 5035917030 | 16730 | 16730 | 16730 | 16730 | 277 |
| 427 | 20250331 | 125600 | 5031282820 | 16730 | 16720 | 16730 | 16720 | 480 |
| 428 | 20250331 | 125500 | 5023252810 | 16720 | 16720 | 16740 | 16720 | 1884 |
| 429 | 20250331 | 125400 | 4991734020 | 16720 | 16720 | 16730 | 16720 | 337 |
| 430 | 20250331 | 125300 | 4986099370 | 16720 | 16730 | 16730 | 16720 | 788 |
| 431 | 20250331 | 125200 | 4972923100 | 16730 | 16730 | 16730 | 16730 | 419 |
| 432 | 20250331 | 125100 | 4965913230 | 16750 | 16730 | 16750 | 16720 | 1766 |
| 433 | 20250331 | 125000 | 4936352080 | 16730 | 16730 | 16730 | 16720 | 453 |
| 434 | 20250331 | 124900 | 4928773980 | 16730 | 16720 | 16730 | 16720 | 103 |
| 435 | 20250331 | 124800 | 4927050970 | 16720 | 16720 | 16730 | 16720 | 1390 |
| 436 | 20250331 | 124700 | 4903810150 | 16720 | 16740 | 16740 | 16720 | 1227 |
| 437 | 20250331 | 124600 | 4883282560 | 16730 | 16760 | 16760 | 16730 | 776 |
| 438 | 20250331 | 124500 | 4870281820 | 16750 | 16760 | 16760 | 16750 | 393 |
| 439 | 20250331 | 124400 | 4863698780 | 16760 | 16750 | 16760 | 16750 | 738 |
| 440 | 20250331 | 124300 | 4851334660 | 16750 | 16750 | 16750 | 16750 | 880 |
| 441 | 20250331 | 124200 | 4836594660 | 16750 | 16760 | 16770 | 16750 | 742 |
| 442 | 20250331 | 124100 | 4824154590 | 16770 | 16770 | 16780 | 16760 | 1062 |
| 443 | 20250331 | 124000 | 4806341890 | 16770 | 16760 | 16770 | 16760 | 202 |
| 444 | 20250331 | 123900 | 4802954400 | 16760 | 16750 | 16770 | 16750 | 1251 |
| 445 | 20250331 | 123800 | 4781993700 | 16750 | 16760 | 16770 | 16740 | 1333 |
| 446 | 20250331 | 123700 | 4759663620 | 16760 | 16750 | 16760 | 16750 | 393 |
| 447 | 20250331 | 123600 | 4753080780 | 16750 | 16740 | 16760 | 16740 | 528 |
| 448 | 20250331 | 123500 | 4744240350 | 16730 | 16750 | 16750 | 16730 | 1222 |
| 449 | 20250331 | 123400 | 4723776480 | 16750 | 16750 | 16750 | 16740 | 442 |
| 450 | 20250331 | 123300 | 4716373000 | 16750 | 16740 | 16760 | 16730 | 609 |
| 451 | 20250331 | 123200 | 4706177080 | 16740 | 16740 | 16750 | 16740 | 404 |
| 452 | 20250331 | 123100 | 4699413970 | 16740 | 16740 | 16750 | 16740 | 1236 |
| 453 | 20250331 | 123000 | 4678713610 | 16750 | 16750 | 16760 | 16740 | 521 |
| 454 | 20250331 | 122900 | 4669988720 | 16740 | 16740 | 16750 | 16740 | 261 |
| 455 | 20250331 | 122800 | 4665619550 | 16740 | 16730 | 16760 | 16730 | 1300 |
| 456 | 20250331 | 122700 | 4643860480 | 16730 | 16760 | 16760 | 16730 | 3898 |
| 457 | 20250331 | 122600 | 4578615770 | 16740 | 16740 | 16780 | 16740 | 537 |
| 458 | 20250331 | 122500 | 4569613780 | 16760 | 16760 | 16760 | 16740 | 528 |
| 459 | 20250331 | 122400 | 4560766280 | 16770 | 16740 | 16770 | 16740 | 1210 |
| 460 | 20250331 | 122300 | 4540503310 | 16740 | 16770 | 16770 | 16740 | 1377 |
| 461 | 20250331 | 122200 | 4517434880 | 16760 | 16760 | 16780 | 16760 | 284 |
| 462 | 20250331 | 122100 | 4512674590 | 16770 | 16770 | 16780 | 16740 | 881 |
| 463 | 20250331 | 122000 | 4497915920 | 16770 | 16760 | 16780 | 16750 | 944 |
| 464 | 20250331 | 121900 | 4482085390 | 16780 | 16760 | 16780 | 16760 | 276 |
| 465 | 20250331 | 121800 | 4477459210 | 16770 | 16760 | 16780 | 16760 | 1275 |
| 466 | 20250331 | 121700 | 4456081350 | 16760 | 16780 | 16780 | 16760 | 534 |
| 467 | 20250331 | 121600 | 4447128980 | 16780 | 16780 | 16800 | 16760 | 482 |
| 468 | 20250331 | 121500 | 4439044190 | 16780 | 16780 | 16800 | 16780 | 485 |
| 469 | 20250331 | 121400 | 4430901830 | 16790 | 16790 | 16800 | 16780 | 1197 |
| 470 | 20250331 | 121300 | 4410804050 | 16790 | 16790 | 16800 | 16790 | 748 |
| 471 | 20250331 | 121200 | 4398241780 | 16790 | 16780 | 16800 | 16780 | 375 |
| 472 | 20250331 | 121100 | 4391946090 | 16780 | 16790 | 16790 | 16780 | 1184 |
| 473 | 20250331 | 121000 | 4372070430 | 16790 | 16770 | 16790 | 16740 | 893 |
| 474 | 20250331 | 120900 | 4357094480 | 16770 | 16780 | 16780 | 16750 | 557 |
| 475 | 20250331 | 120800 | 4347755840 | 16780 | 16770 | 16780 | 16760 | 1351 |
| 476 | 20250331 | 120700 | 4325096630 | 16770 | 16780 | 16780 | 16770 | 356 |
| 477 | 20250331 | 120600 | 4319123050 | 16770 | 16790 | 16790 | 16770 | 397 |
| 478 | 20250331 | 120500 | 4312465240 | 16790 | 16800 | 16800 | 16770 | 270 |
| 479 | 20250331 | 120400 | 4307934650 | 16800 | 16800 | 16800 | 16780 | 1308 |
| 480 | 20250331 | 120300 | 4285970790 | 16800 | 16790 | 16800 | 16780 | 261 |
| 481 | 20250331 | 120200 | 4281587010 | 16790 | 16790 | 16810 | 16790 | 309 |
| 482 | 20250331 | 120100 | 4276398700 | 16810 | 16790 | 16810 | 16780 | 1282 |
| 483 | 20250331 | 120000 | 4254864450 | 16790 | 16790 | 16800 | 16790 | 468 |
| 484 | 20250331 | 115900 | 4247005850 | 16790 | 16790 | 16800 | 16780 | 897 |
| 485 | 20250331 | 115800 | 4231939880 | 16790 | 16800 | 16810 | 16780 | 885 |
| 486 | 20250331 | 115700 | 4217076440 | 16800 | 16820 | 16830 | 16800 | 1282 |
| 487 | 20250331 | 115600 | 4195521750 | 16810 | 16820 | 16820 | 16810 | 462 |
| 488 | 20250331 | 115500 | 4187751490 | 16820 | 16830 | 16830 | 16820 | 239 |
| 489 | 20250331 | 115400 | 4183729960 | 16830 | 16850 | 16850 | 16830 | 1139 |
| 490 | 20250331 | 115300 | 4164546830 | 16860 | 16840 | 16860 | 16840 | 282 |
| 491 | 20250331 | 115200 | 4159796330 | 16840 | 16840 | 16860 | 16840 | 372 |
| 492 | 20250331 | 115100 | 4153528940 | 16840 | 16880 | 16880 | 16840 | 1184 |
| 493 | 20250331 | 115000 | 4133563140 | 16880 | 16830 | 16890 | 16830 | 827 |
| 494 | 20250331 | 114900 | 4119616540 | 16830 | 16860 | 16900 | 16820 | 895 |
| 495 | 20250331 | 114800 | 4104517940 | 16850 | 16820 | 16850 | 16820 | 1075 |
| 496 | 20250331 | 114700 | 4086417320 | 16810 | 16820 | 16820 | 16810 | 1221 |
| 497 | 20250331 | 114600 | 4065881720 | 16830 | 16810 | 16830 | 16790 | 430 |
| 498 | 20250331 | 114500 | 4058657940 | 16810 | 16770 | 16820 | 16760 | 1262 |
| 499 | 20250331 | 114400 | 4037460030 | 16780 | 16790 | 16800 | 16760 | 1094 |
| 500 | 20250331 | 114300 | 4019093250 | 16790 | 16780 | 16800 | 16760 | 710 |
| 501 | 20250331 | 114200 | 4007171810 | 16790 | 16760 | 16800 | 16760 | 1377 |
| 502 | 20250331 | 114100 | 3984053620 | 16760 | 16760 | 16760 | 16740 | 1300 |
| 503 | 20250331 | 114000 | 3962267910 | 16760 | 16760 | 16760 | 16750 | 455 |
| 504 | 20250331 | 113900 | 3954644530 | 16760 | 16740 | 16760 | 16740 | 443 |
| 505 | 20250331 | 113800 | 3947223170 | 16750 | 16740 | 16750 | 16730 | 495 |
| 506 | 20250331 | 113700 | 3938937460 | 16740 | 16750 | 16750 | 16730 | 1358 |
| 507 | 20250331 | 113600 | 3916201900 | 16750 | 16760 | 16760 | 16750 | 471 |
| 508 | 20250331 | 113500 | 3908312330 | 16760 | 16760 | 16780 | 16750 | 161 |
| 509 | 20250331 | 113400 | 3905614020 | 16760 | 16780 | 16790 | 16760 | 2098 |
| 510 | 20250331 | 113300 | 3870436600 | 16780 | 16790 | 16800 | 16780 | 866 |
| 511 | 20250331 | 113200 | 3855895720 | 16780 | 16770 | 16780 | 16760 | 1055 |
| 512 | 20250331 | 113100 | 3838196170 | 16760 | 16750 | 16770 | 16750 | 1223 |
| 513 | 20250331 | 113000 | 3817698110 | 16750 | 16760 | 16770 | 16750 | 1471 |
| 514 | 20250331 | 112900 | 3793038630 | 16750 | 16740 | 16760 | 16740 | 950 |
| 515 | 20250331 | 112800 | 3777125270 | 16740 | 16740 | 16750 | 16740 | 856 |
| 516 | 20250331 | 112700 | 3762789080 | 16740 | 16740 | 16760 | 16730 | 2308 |
| 517 | 20250331 | 112600 | 3724136590 | 16730 | 16720 | 16740 | 16720 | 415 |
| 518 | 20250331 | 112500 | 3717196490 | 16730 | 16730 | 16730 | 16720 | 4336 |
| 519 | 20250331 | 112400 | 3644697130 | 16730 | 16730 | 16750 | 16720 | 2313 |
| 520 | 20250331 | 112300 | 3605994680 | 16730 | 16740 | 16740 | 16730 | 309 |
| 521 | 20250331 | 112200 | 3600824620 | 16740 | 16740 | 16740 | 16730 | 814 |
| 522 | 20250331 | 112100 | 3587198290 | 16730 | 16730 | 16730 | 16730 | 428 |
| 523 | 20250331 | 112000 | 3580037850 | 16740 | 16750 | 16750 | 16720 | 1040 |
| 524 | 20250331 | 111900 | 3562645960 | 16730 | 16750 | 16750 | 16730 | 1454 |
| 525 | 20250331 | 111800 | 3538297070 | 16750 | 16770 | 16770 | 16750 | 298 |
| 526 | 20250331 | 111700 | 3533305540 | 16770 | 16760 | 16770 | 16740 | 1459 |
| 527 | 20250331 | 111600 | 3508853820 | 16770 | 16740 | 16770 | 16740 | 397 |
| 528 | 20250331 | 111500 | 3502201960 | 16740 | 16730 | 16740 | 16730 | 365 |
| 529 | 20250331 | 111400 | 3496095150 | 16730 | 16730 | 16730 | 16720 | 2797 |
| 530 | 20250331 | 111300 | 3449318040 | 16730 | 16740 | 16740 | 16730 | 895 |
| 531 | 20250331 | 111200 | 3434342060 | 16740 | 16740 | 16750 | 16720 | 1351 |
| 532 | 20250331 | 111100 | 3411734420 | 16760 | 16750 | 16760 | 16730 | 410 |
| 533 | 20250331 | 111000 | 3404869920 | 16750 | 16760 | 16760 | 16730 | 1752 |
| 534 | 20250331 | 110900 | 3375517480 | 16750 | 16720 | 16760 | 16710 | 607 |
| 535 | 20250331 | 110800 | 3365358700 | 16720 | 16740 | 16740 | 16720 | 711 |
| 536 | 20250331 | 110700 | 3353460580 | 16740 | 16720 | 16740 | 16710 | 991 |
| 537 | 20250331 | 110600 | 3336891310 | 16720 | 16730 | 16730 | 16720 | 391 |
| 538 | 20250331 | 110500 | 3330352570 | 16730 | 16730 | 16730 | 16730 | 1076 |
| 539 | 20250331 | 110400 | 3312351090 | 16730 | 16740 | 16740 | 16730 | 937 |
| 540 | 20250331 | 110300 | 3296668955 | 16730 | 16720 | 16750 | 16720 | 808 |
| 541 | 20250331 | 110200 | 3283144165 | 16720 | 16720 | 16720 | 16720 | 351 |
| 542 | 20250331 | 110100 | 3277275445 | 16710 | 16720 | 16720 | 16710 | 835 |
| 543 | 20250331 | 110000 | 3263319035 | 16720 | 16740 | 16740 | 16710 | 3371 |
| 544 | 20250331 | 105900 | 3206923915 | 16750 | 16760 | 16770 | 16750 | 637 |
| 545 | 20250331 | 105800 | 3196248955 | 16760 | 16750 | 16770 | 16750 | 129 |
| 546 | 20250331 | 105700 | 3194087525 | 16750 | 16760 | 16760 | 16750 | 1345 |
| 547 | 20250331 | 105600 | 3171550815 | 16770 | 16770 | 16780 | 16770 | 326 |
| 548 | 20250331 | 105500 | 3166082635 | 16760 | 16760 | 16800 | 16750 | 294 |
| 549 | 20250331 | 105400 | 3161157865 | 16750 | 16720 | 16760 | 16720 | 667 |
| 550 | 20250331 | 105300 | 3149989475 | 16720 | 16740 | 16740 | 16720 | 1445 |
| 551 | 20250331 | 105200 | 3125813555 | 16730 | 16760 | 16760 | 16730 | 879 |
| 552 | 20250331 | 105100 | 3111099085 | 16750 | 16740 | 16750 | 16740 | 884 |
| 553 | 20250331 | 105000 | 3096292405 | 16750 | 16750 | 16760 | 16740 | 1622 |
| 554 | 20250331 | 104900 | 3069124575 | 16750 | 16760 | 16770 | 16750 | 639 |
| 555 | 20250331 | 104800 | 3058417195 | 16760 | 16740 | 16760 | 16740 | 63 |
| 556 | 20250331 | 104700 | 3057361605 | 16740 | 16770 | 16770 | 16730 | 2644 |
| 557 | 20250331 | 104600 | 3013093155 | 16770 | 16770 | 16780 | 16750 | 1288 |
| 558 | 20250331 | 104500 | 2991498745 | 16770 | 16750 | 16780 | 16750 | 169 |
| 559 | 20250331 | 104400 | 2988664385 | 16750 | 16780 | 16790 | 16750 | 3424 |
| 560 | 20250331 | 104300 | 2931253475 | 16780 | 16830 | 16830 | 16780 | 4546 |
| 561 | 20250331 | 104200 | 2854871895 | 16840 | 16830 | 16840 | 16820 | 661 |
| 562 | 20250331 | 104100 | 2843751695 | 16830 | 16850 | 16850 | 16830 | 1343 |
| 563 | 20250331 | 104000 | 2821136590 | 16840 | 16870 | 16870 | 16840 | 873 |
| 564 | 20250331 | 103900 | 2806423640 | 16880 | 16860 | 16880 | 16840 | 145 |
| 565 | 20250331 | 103800 | 2803980030 | 16860 | 16840 | 16870 | 16840 | 641 |
| 566 | 20250331 | 103700 | 2793173060 | 16840 | 16830 | 16850 | 16830 | 1247 |
| 567 | 20250331 | 103600 | 2772174140 | 16830 | 16860 | 16870 | 16830 | 1322 |
| 568 | 20250331 | 103500 | 2749902660 | 16870 | 16860 | 16870 | 16850 | 765 |
| 569 | 20250331 | 103400 | 2737007830 | 16860 | 16870 | 16870 | 16860 | 321 |
| 570 | 20250331 | 103300 | 2731594020 | 16870 | 16880 | 16880 | 16860 | 1403 |
| 571 | 20250331 | 103200 | 2707924660 | 16880 | 16880 | 16880 | 16860 | 2363 |
| 572 | 20250331 | 103100 | 2668060055 | 16880 | 16880 | 16890 | 16860 | 639 |
| 573 | 20250331 | 103000 | 2657277905 | 16880 | 16890 | 16900 | 16850 | 2304 |
| 574 | 20250331 | 102900 | 2618395625 | 16880 | 16890 | 16900 | 16860 | 2959 |
| 575 | 20250331 | 102800 | 2568445595 | 16890 | 16910 | 16910 | 16890 | 194 |
| 576 | 20250331 | 102700 | 2565166065 | 16890 | 16890 | 16900 | 16890 | 1297 |
| 577 | 20250331 | 102600 | 2543250555 | 16890 | 16930 | 16930 | 16890 | 3089 |
| 578 | 20250331 | 102500 | 2491011075 | 16930 | 16950 | 16950 | 16920 | 1037 |
| 579 | 20250331 | 102400 | 2473445665 | 16940 | 16940 | 16960 | 16910 | 1061 |
| 580 | 20250331 | 102300 | 2455487155 | 16940 | 16970 | 16970 | 16910 | 2677 |
| 581 | 20250331 | 102200 | 2410115215 | 16970 | 16990 | 16990 | 16970 | 372 |
| 582 | 20250331 | 102100 | 2403798965 | 16990 | 16980 | 17020 | 16970 | 4562 |
| 583 | 20250331 | 102000 | 2326193385 | 16980 | 17000 | 17000 | 16970 | 2521 |
| 584 | 20250331 | 101900 | 2283379515 | 17000 | 17010 | 17015 | 17000 | 658 |
| 585 | 20250331 | 101800 | 2272189130 | 17010 | 17010 | 17010 | 17000 | 215 |
| 586 | 20250331 | 101700 | 2268532430 | 16980 | 17000 | 17000 | 16980 | 332 |
| 587 | 20250331 | 101600 | 2262891840 | 17000 | 17000 | 17000 | 16980 | 1167 |
| 588 | 20250331 | 101500 | 2243062350 | 17000 | 16990 | 17000 | 16990 | 500 |
| 589 | 20250331 | 101400 | 2234565860 | 17010 | 17000 | 17010 | 16990 | 1077 |
| 590 | 20250331 | 101300 | 2216259280 | 16990 | 16990 | 17000 | 16970 | 635 |
| 591 | 20250331 | 101200 | 2205471760 | 16990 | 16980 | 16990 | 16970 | 1123 |
| 592 | 20250331 | 101100 | 2186402760 | 16990 | 16960 | 16990 | 16960 | 246 |
| 593 | 20250331 | 101000 | 2182228800 | 16960 | 16940 | 16960 | 16940 | 1331 |
| 594 | 20250331 | 100900 | 2159663590 | 16930 | 16980 | 16980 | 16930 | 2163 |
| 595 | 20250331 | 100800 | 2122982330 | 16990 | 17000 | 17000 | 16980 | 236 |
| 596 | 20250331 | 100700 | 2118972700 | 17000 | 17020 | 17030 | 16990 | 875 |
| 597 | 20250331 | 100600 | 2104082300 | 16980 | 16970 | 16990 | 16970 | 1706 |
| 598 | 20250331 | 100500 | 2075126000 | 16960 | 16970 | 16970 | 16960 | 155 |
| 599 | 20250331 | 100400 | 2072495700 | 16970 | 16990 | 16990 | 16940 | 1467 |
| 600 | 20250331 | 100300 | 2047627140 | 17000 | 17000 | 17030 | 16950 | 1994 |
| 601 | 20250331 | 100200 | 2013745500 | 16990 | 17000 | 17000 | 16980 | 144 |
| 602 | 20250331 | 100100 | 2011298710 | 17000 | 17010 | 17030 | 16980 | 2659 |
| 603 | 20250331 | 100000 | 1966091860 | 17030 | 17080 | 17080 | 17010 | 1477 |
| 604 | 20250331 | 095900 | 1940918590 | 17080 | 17090 | 17090 | 17070 | 599 |
| 605 | 20250331 | 095800 | 1930685450 | 17080 | 17090 | 17100 | 17070 | 924 |
| 606 | 20250331 | 095700 | 1914894820 | 17090 | 17090 | 17110 | 17090 | 448 |
| 607 | 20250331 | 095600 | 1907236360 | 17070 | 17060 | 17080 | 17050 | 3118 |
| 608 | 20250331 | 095500 | 1854016960 | 17060 | 17060 | 17080 | 17040 | 727 |
| 609 | 20250331 | 095400 | 1841622890 | 17060 | 17050 | 17070 | 17040 | 1282 |
| 610 | 20250331 | 095300 | 1819760550 | 17050 | 17050 | 17070 | 17030 | 667 |
| 611 | 20250331 | 095200 | 1808390610 | 17020 | 17030 | 17100 | 17020 | 3104 |
| 612 | 20250331 | 095100 | 1755443680 | 17030 | 17010 | 17060 | 17010 | 491 |
| 613 | 20250331 | 095000 | 1747077110 | 17030 | 17040 | 17050 | 17020 | 2076 |
| 614 | 20250331 | 094900 | 1711720650 | 17030 | 17020 | 17060 | 17020 | 321 |
| 615 | 20250331 | 094800 | 1706251490 | 17020 | 17060 | 17060 | 17020 | 1490 |
| 616 | 20250331 | 094700 | 1680862170 | 17060 | 17050 | 17060 | 17030 | 1681 |
| 617 | 20250331 | 094600 | 1652195680 | 17020 | 17050 | 17070 | 17020 | 819 |
| 618 | 20250331 | 094500 | 1638242530 | 17050 | 17090 | 17110 | 17040 | 1783 |
| 619 | 20250331 | 094400 | 1607805540 | 17090 | 17070 | 17100 | 17060 | 2605 |
| 620 | 20250331 | 094300 | 1563306920 | 17060 | 17050 | 17070 | 17050 | 359 |
| 621 | 20250331 | 094200 | 1557181860 | 17070 | 17090 | 17120 | 17030 | 2141 |
| 622 | 20250331 | 094100 | 1520643780 | 17090 | 17120 | 17130 | 17090 | 309 |
| 623 | 20250331 | 094000 | 1515357420 | 17110 | 17050 | 17110 | 17050 | 1299 |
| 624 | 20250331 | 093900 | 1493172390 | 17040 | 17030 | 17040 | 17020 | 297 |
| 625 | 20250331 | 093800 | 1488113310 | 17030 | 17030 | 17040 | 16990 | 1226 |
| 626 | 20250331 | 093700 | 1467265370 | 17000 | 17060 | 17060 | 17000 | 1734 |
| 627 | 20250331 | 093600 | 1437736070 | 17070 | 17070 | 17070 | 17050 | 572 |
| 628 | 20250331 | 093500 | 1427976300 | 17070 | 16990 | 17070 | 16990 | 1735 |
| 629 | 20250331 | 093400 | 1398393110 | 17040 | 17000 | 17040 | 16980 | 1434 |
| 630 | 20250331 | 093300 | 1373990300 | 17000 | 17040 | 17050 | 17000 | 691 |
| 631 | 20250331 | 093200 | 1362227660 | 17000 | 17030 | 17030 | 16980 | 476 |
| 632 | 20250331 | 093100 | 1354137000 | 17030 | 17000 | 17060 | 17000 | 378 |
| 633 | 20250331 | 093000 | 1347701620 | 16990 | 17010 | 17080 | 16990 | 2658 |
| 634 | 20250331 | 092900 | 1302480470 | 17060 | 17000 | 17060 | 17000 | 896 |
| 635 | 20250331 | 092800 | 1287209800 | 17000 | 16970 | 17020 | 16960 | 3386 |
| 636 | 20250331 | 092700 | 1229680360 | 16980 | 16910 | 16990 | 16910 | 1512 |
| 637 | 20250331 | 092600 | 1204042790 | 16900 | 16850 | 16910 | 16840 | 733 |
| 638 | 20250331 | 092500 | 1191663570 | 16890 | 16920 | 16970 | 16860 | 4986 |
| 639 | 20250331 | 092400 | 1107393360 | 16910 | 16860 | 16910 | 16840 | 618 |
| 640 | 20250331 | 092300 | 1096958820 | 16840 | 16820 | 16840 | 16810 | 872 |
| 641 | 20250331 | 092200 | 1082290070 | 16840 | 16850 | 16880 | 16830 | 641 |
| 642 | 20250331 | 092100 | 1071490850 | 16850 | 16890 | 16890 | 16830 | 323 |
| 643 | 20250331 | 092000 | 1066047540 | 16890 | 16830 | 16910 | 16810 | 2738 |
| 644 | 20250331 | 091900 | 1019878570 | 16830 | 16800 | 16890 | 16790 | 1653 |
| 645 | 20250331 | 091800 | 992041930 | 16810 | 16880 | 16880 | 16810 | 670 |
| 646 | 20250331 | 091700 | 980750260 | 16890 | 16900 | 16900 | 16890 | 554 |
| 647 | 20250331 | 091600 | 971392800 | 16910 | 16950 | 16980 | 16890 | 715 |
| 648 | 20250331 | 091500 | 959283450 | 16920 | 16930 | 16970 | 16900 | 2202 |
| 649 | 20250331 | 091400 | 922000940 | 16930 | 16920 | 16970 | 16920 | 253 |
| 650 | 20250331 | 091300 | 917717740 | 16920 | 16980 | 16980 | 16920 | 875 |
| 651 | 20250331 | 091200 | 902894330 | 16970 | 16790 | 16970 | 16790 | 6967 |
| 652 | 20250331 | 091100 | 785070550 | 16790 | 16920 | 16925 | 16770 | 2080 |
| 653 | 20250331 | 091000 | 749982610 | 16910 | 16800 | 16910 | 16785 | 5419 |
| 654 | 20250331 | 090900 | 658776850 | 16770 | 16770 | 16820 | 16750 | 3251 |
| 655 | 20250331 | 090800 | 604196150 | 16760 | 16800 | 16800 | 16750 | 284 |
| 656 | 20250331 | 090700 | 599433580 | 16800 | 16810 | 16810 | 16730 | 2338 |
| 657 | 20250331 | 090600 | 560266100 | 16810 | 16840 | 16840 | 16750 | 883 |
| 658 | 20250331 | 090500 | 545460220 | 16750 | 16730 | 16850 | 16700 | 2758 |
| 659 | 20250331 | 090400 | 499286920 | 16730 | 16720 | 16760 | 16700 | 4759 |
| 660 | 20250331 | 090300 | 419672830 | 16720 | 16730 | 16740 | 16700 | 5486 |
| 661 | 20250331 | 090200 | 328020440 | 16740 | 16750 | 16760 | 16700 | 880 |
| 662 | 20250331 | 090100 | 313313890 | 16760 | 16810 | 16810 | 16700 | 2210 |
| 663 | 20250331 | 090000 | 276304000 | 16890 | 16700 | 16940 | 16700 | 16518 |