34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 194400 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 853 |
| 3 | 20230830 | 194300 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 4 | 20230830 | 194200 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 5 | 20230830 | 194100 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 6 | 20230830 | 194000 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 7 | 20230830 | 193900 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 8 | 20230830 | 193800 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 9 | 20230830 | 193700 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 10 | 20230830 | 193600 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 11 | 20230830 | 193500 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 12 | 20230830 | 193400 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 13 | 20230830 | 193300 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 14 | 20230830 | 193200 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 15 | 20230830 | 193100 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 16 | 20230830 | 193000 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 17 | 20230830 | 192900 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 18 | 20230830 | 192800 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 19 | 20230830 | 192700 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 20 | 20230830 | 192600 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 21 | 20230830 | 192500 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 22 | 20230830 | 192400 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 23 | 20230830 | 192300 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 24 | 20230830 | 192200 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 25 | 20230830 | 192100 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 26 | 20230830 | 192000 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 27 | 20230830 | 191900 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 28 | 20230830 | 191800 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 29 | 20230830 | 191700 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 30 | 20230830 | 191600 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 31 | 20230830 | 191500 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 32 | 20230830 | 191400 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 853 |
| 33 | 20230830 | 191300 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 34 | 20230830 | 191200 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 35 | 20230830 | 191100 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 36 | 20230830 | 191000 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 37 | 20230830 | 190900 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 38 | 20230830 | 190800 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 39 | 20230830 | 190700 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 40 | 20230830 | 190600 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 41 | 20230830 | 190500 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 42 | 20230830 | 190400 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 43 | 20230830 | 190300 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 44 | 20230830 | 190200 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 45 | 20230830 | 190100 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 46 | 20230830 | 190000 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 47 | 20230830 | 185900 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 48 | 20230830 | 185800 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 49 | 20230830 | 185700 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 50 | 20230830 | 185600 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 51 | 20230830 | 185500 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 52 | 20230830 | 185400 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 53 | 20230830 | 185300 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 54 | 20230830 | 185200 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 55 | 20230830 | 185100 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 56 | 20230830 | 185000 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 57 | 20230830 | 184900 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 58 | 20230830 | 184800 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 59 | 20230830 | 184700 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 60 | 20230830 | 184600 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 61 | 20230830 | 184500 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 62 | 20230830 | 184400 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 853 |
| 63 | 20230830 | 184300 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 64 | 20230830 | 184200 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 65 | 20230830 | 184100 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 66 | 20230830 | 184000 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 67 | 20230830 | 183900 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 68 | 20230830 | 183800 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 69 | 20230830 | 183700 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 70 | 20230830 | 183600 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 71 | 20230830 | 183500 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 72 | 20230830 | 183400 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 73 | 20230830 | 183300 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 74 | 20230830 | 183200 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 75 | 20230830 | 183100 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 76 | 20230830 | 183000 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 77 | 20230830 | 182900 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 78 | 20230830 | 182800 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 79 | 20230830 | 182700 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 80 | 20230830 | 182600 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 81 | 20230830 | 182500 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 82 | 20230830 | 182400 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 83 | 20230830 | 182300 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 84 | 20230830 | 182200 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 85 | 20230830 | 182100 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 86 | 20230830 | 182000 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 87 | 20230830 | 181900 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 88 | 20230830 | 181800 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 89 | 20230830 | 181700 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 90 | 20230830 | 181600 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 91 | 20230830 | 181500 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 92 | 20230830 | 181400 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 853 |
| 93 | 20230830 | 181300 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 94 | 20230830 | 181200 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 95 | 20230830 | 181100 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 96 | 20230830 | 181000 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 97 | 20230830 | 180900 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 98 | 20230830 | 180800 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 99 | 20230830 | 180700 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 100 | 20230830 | 180600 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 101 | 20230830 | 180500 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 102 | 20230830 | 180400 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 103 | 20230830 | 180300 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 104 | 20230830 | 180200 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 105 | 20230830 | 180100 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 106 | 20230830 | 180000 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 107 | 20230830 | 175900 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 108 | 20230830 | 175800 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 109 | 20230830 | 175700 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 110 | 20230830 | 175600 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 111 | 20230830 | 175500 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 112 | 20230830 | 175400 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 113 | 20230830 | 175300 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 114 | 20230830 | 175200 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 115 | 20230830 | 175100 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 116 | 20230830 | 175000 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 117 | 20230830 | 174900 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 118 | 20230830 | 174800 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 119 | 20230830 | 174700 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 120 | 20230830 | 174600 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 121 | 20230830 | 174500 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 122 | 20230830 | 174400 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 853 |
| 123 | 20230830 | 174300 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 124 | 20230830 | 174200 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 125 | 20230830 | 174100 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 126 | 20230830 | 174000 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 127 | 20230830 | 173900 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 128 | 20230830 | 173800 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 129 | 20230830 | 173700 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 130 | 20230830 | 173600 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 131 | 20230830 | 173500 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 132 | 20230830 | 173400 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 133 | 20230830 | 173300 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 134 | 20230830 | 173200 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 135 | 20230830 | 173100 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 136 | 20230830 | 173000 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 137 | 20230830 | 172900 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 138 | 20230830 | 172800 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 139 | 20230830 | 172700 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 140 | 20230830 | 172600 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 141 | 20230830 | 172500 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 142 | 20230830 | 172400 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 143 | 20230830 | 172300 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 144 | 20230830 | 172200 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 145 | 20230830 | 172100 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 146 | 20230830 | 172000 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 147 | 20230830 | 171900 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 148 | 20230830 | 171800 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 149 | 20230830 | 171700 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 150 | 20230830 | 171600 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 151 | 20230830 | 171500 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 152 | 20230830 | 171400 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 853 |
| 153 | 20230830 | 171300 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 154 | 20230830 | 171200 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 155 | 20230830 | 171100 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 156 | 20230830 | 171000 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 157 | 20230830 | 170900 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 158 | 20230830 | 170800 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 159 | 20230830 | 170700 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 160 | 20230830 | 170600 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 161 | 20230830 | 170500 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 162 | 20230830 | 170400 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 163 | 20230830 | 170300 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 164 | 20230830 | 170200 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 165 | 20230830 | 170100 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 166 | 20230830 | 170000 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 167 | 20230830 | 165900 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 168 | 20230830 | 165800 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 169 | 20230830 | 165700 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 170 | 20230830 | 165600 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 171 | 20230830 | 165500 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 172 | 20230830 | 165400 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 173 | 20230830 | 165300 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 174 | 20230830 | 165200 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 175 | 20230830 | 165100 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 176 | 20230830 | 165000 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 177 | 20230830 | 164900 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 178 | 20230830 | 164800 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 179 | 20230830 | 164700 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 180 | 20230830 | 164600 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 181 | 20230830 | 164500 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 182 | 20230830 | 164400 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 853 |
| 183 | 20230830 | 164300 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 184 | 20230830 | 164200 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 185 | 20230830 | 164100 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 186 | 20230830 | 164000 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 187 | 20230830 | 163900 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 188 | 20230830 | 163800 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 189 | 20230830 | 163700 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 190 | 20230830 | 163600 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 191 | 20230830 | 163500 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 192 | 20230830 | 163400 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 193 | 20230830 | 163300 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 194 | 20230830 | 163200 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 195 | 20230830 | 163100 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 196 | 20230830 | 163000 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 197 | 20230830 | 162900 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 198 | 20230830 | 162800 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 199 | 20230830 | 162700 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 200 | 20230830 | 162600 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 201 | 20230830 | 162500 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 202 | 20230830 | 162400 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 203 | 20230830 | 162300 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 204 | 20230830 | 162200 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 205 | 20230830 | 162100 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 206 | 20230830 | 162000 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 207 | 20230830 | 161900 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 208 | 20230830 | 161800 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 209 | 20230830 | 161700 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 210 | 20230830 | 161600 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 211 | 20230830 | 161500 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 212 | 20230830 | 161400 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 853 |
| 213 | 20230830 | 161300 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 214 | 20230830 | 161200 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 215 | 20230830 | 161100 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 216 | 20230830 | 161000 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 217 | 20230830 | 160900 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 218 | 20230830 | 160800 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 219 | 20230830 | 160700 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 220 | 20230830 | 160600 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 221 | 20230830 | 160500 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 222 | 20230830 | 160400 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 223 | 20230830 | 160300 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 224 | 20230830 | 160200 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 225 | 20230830 | 160100 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 226 | 20230830 | 160000 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 227 | 20230830 | 155900 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 228 | 20230830 | 155800 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 229 | 20230830 | 155700 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 230 | 20230830 | 155600 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 231 | 20230830 | 155500 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 232 | 20230830 | 155400 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 233 | 20230830 | 155300 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 234 | 20230830 | 155200 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 235 | 20230830 | 155100 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 236 | 20230830 | 155000 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 237 | 20230830 | 154900 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 238 | 20230830 | 154800 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 239 | 20230830 | 154700 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 240 | 20230830 | 154600 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 241 | 20230830 | 154500 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 242 | 20230830 | 154400 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 853 |
| 243 | 20230830 | 154300 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 244 | 20230830 | 154200 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 245 | 20230830 | 154100 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 246 | 20230830 | 154000 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 247 | 20230830 | 153900 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 248 | 20230830 | 153800 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 249 | 20230830 | 153700 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 250 | 20230830 | 153600 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 251 | 20230830 | 153500 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 252 | 20230830 | 153400 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 253 | 20230830 | 153300 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 254 | 20230830 | 153200 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 255 | 20230830 | 153100 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 0 |
| 256 | 20230830 | 153000 | 2799145140 | 19320 | 19320 | 19320 | 19320 | 853 |
| 257 | 20230830 | 152900 | 2782665180 | 19350 | 19350 | 19350 | 19350 | 0 |
| 258 | 20230830 | 152800 | 2782665180 | 19350 | 19350 | 19350 | 19350 | 0 |
| 259 | 20230830 | 152700 | 2782665180 | 19350 | 19350 | 19350 | 19350 | 0 |
| 260 | 20230830 | 152600 | 2782665180 | 19350 | 19350 | 19350 | 19350 | 0 |
| 261 | 20230830 | 152500 | 2782665180 | 19350 | 19350 | 19350 | 19350 | 0 |
| 262 | 20230830 | 152400 | 2782665180 | 19350 | 19350 | 19350 | 19350 | 0 |
| 263 | 20230830 | 152300 | 2782665180 | 19350 | 19350 | 19350 | 19350 | 0 |
| 264 | 20230830 | 152200 | 2782665180 | 19350 | 19350 | 19350 | 19350 | 0 |
| 265 | 20230830 | 152100 | 2782665180 | 19350 | 19350 | 19350 | 19350 | 0 |
| 266 | 20230830 | 152000 | 2782665180 | 19350 | 19350 | 19350 | 19350 | 0 |
| 267 | 20230830 | 151900 | 2782665180 | 19350 | 19360 | 19360 | 19350 | 547 |
| 268 | 20230830 | 151800 | 2772080560 | 19360 | 19300 | 19360 | 19300 | 1539 |
| 269 | 20230830 | 151700 | 2742304550 | 19300 | 19270 | 19300 | 19250 | 1078 |
| 270 | 20230830 | 151600 | 2721550140 | 19300 | 19300 | 19300 | 19300 | 1 |
| 271 | 20230830 | 151500 | 2721530840 | 19260 | 19270 | 19270 | 19260 | 198 |
| 272 | 20230830 | 151400 | 2717715420 | 19270 | 19310 | 19310 | 19270 | 1293 |
| 273 | 20230830 | 151300 | 2692763840 | 19310 | 19310 | 19310 | 19310 | 0 |
| 274 | 20230830 | 151200 | 2692763840 | 19310 | 19320 | 19320 | 19310 | 842 |
| 275 | 20230830 | 151100 | 2676498200 | 19330 | 19330 | 19330 | 19330 | 0 |
| 276 | 20230830 | 151000 | 2676498200 | 19330 | 19310 | 19340 | 19310 | 17 |
| 277 | 20230830 | 150900 | 2676169580 | 19330 | 19330 | 19330 | 19330 | 0 |
| 278 | 20230830 | 150800 | 2676169580 | 19330 | 19310 | 19330 | 19310 | 40 |
| 279 | 20230830 | 150700 | 2675396980 | 19310 | 19330 | 19330 | 19310 | 209 |
| 280 | 20230830 | 150600 | 2671360930 | 19310 | 19310 | 19310 | 19310 | 118 |
| 281 | 20230830 | 150500 | 2669082350 | 19340 | 19340 | 19340 | 19330 | 809 |
| 282 | 20230830 | 150400 | 2653436370 | 19340 | 19310 | 19340 | 19310 | 79 |
| 283 | 20230830 | 150300 | 2651910570 | 19320 | 19320 | 19330 | 19320 | 36 |
| 284 | 20230830 | 150200 | 2651214980 | 19300 | 19300 | 19300 | 19300 | 158 |
| 285 | 20230830 | 150100 | 2648165580 | 19320 | 19320 | 19320 | 19320 | 0 |
| 286 | 20230830 | 150000 | 2648165580 | 19320 | 19270 | 19320 | 19270 | 51 |
| 287 | 20230830 | 145900 | 2647182760 | 19260 | 19270 | 19270 | 19260 | 962 |
| 288 | 20230830 | 145800 | 2628650020 | 19300 | 19300 | 19300 | 19300 | 22 |
| 289 | 20230830 | 145700 | 2628225420 | 19310 | 19270 | 19310 | 19270 | 38 |
| 290 | 20230830 | 145600 | 2627492080 | 19270 | 19300 | 19310 | 19270 | 392 |
| 291 | 20230830 | 145500 | 2619930850 | 19300 | 19260 | 19300 | 19260 | 280 |
| 292 | 20230830 | 145400 | 2614526930 | 19280 | 19240 | 19280 | 19230 | 241 |
| 293 | 20230830 | 145300 | 2609885370 | 19260 | 19230 | 19260 | 19230 | 207 |
| 294 | 20230830 | 145200 | 2605900980 | 19230 | 19230 | 19230 | 19230 | 3 |
| 295 | 20230830 | 145100 | 2605843290 | 19230 | 19230 | 19230 | 19230 | 101 |
| 296 | 20230830 | 145000 | 2603901060 | 19230 | 19230 | 19230 | 19230 | 10 |
| 297 | 20230830 | 144900 | 2603708760 | 19230 | 19230 | 19240 | 19230 | 242 |
| 298 | 20230830 | 144800 | 2599053830 | 19230 | 19230 | 19230 | 19230 | 46 |
| 299 | 20230830 | 144700 | 2598169250 | 19230 | 19230 | 19230 | 19230 | 70 |
| 300 | 20230830 | 144600 | 2596823150 | 19240 | 19240 | 19240 | 19240 | 352 |
| 301 | 20230830 | 144500 | 2590050670 | 19240 | 19240 | 19240 | 19240 | 37 |
| 302 | 20230830 | 144400 | 2589338790 | 19240 | 19250 | 19250 | 19240 | 126 |
| 303 | 20230830 | 144300 | 2586914480 | 19240 | 19240 | 19240 | 19240 | 38 |
| 304 | 20230830 | 144200 | 2586183360 | 19240 | 19250 | 19250 | 19230 | 186 |
| 305 | 20230830 | 144100 | 2582604530 | 19250 | 19250 | 19250 | 19250 | 11 |
| 306 | 20230830 | 144000 | 2582392780 | 19240 | 19240 | 19240 | 19230 | 95 |
| 307 | 20230830 | 143900 | 2580565010 | 19230 | 19260 | 19260 | 19230 | 59 |
| 308 | 20230830 | 143800 | 2579429360 | 19260 | 19250 | 19260 | 19250 | 3 |
| 309 | 20230830 | 143700 | 2579371600 | 19250 | 19250 | 19270 | 19250 | 101 |
| 310 | 20230830 | 143600 | 2577427020 | 19250 | 19260 | 19260 | 19250 | 542 |
| 311 | 20230830 | 143500 | 2566993120 | 19250 | 19240 | 19260 | 19240 | 2097 |
| 312 | 20230830 | 143400 | 2526610420 | 19240 | 19220 | 19240 | 19220 | 228 |
| 313 | 20230830 | 143300 | 2522225080 | 19250 | 19230 | 19250 | 19220 | 60 |
| 314 | 20230830 | 143200 | 2521071120 | 19230 | 19210 | 19230 | 19210 | 130 |
| 315 | 20230830 | 143100 | 2518571260 | 19210 | 19230 | 19240 | 19210 | 2974 |
| 316 | 20230830 | 143000 | 2461426610 | 19230 | 19240 | 19240 | 19230 | 192 |
| 317 | 20230830 | 142900 | 2457733050 | 19240 | 19240 | 19240 | 19240 | 69 |
| 318 | 20230830 | 142800 | 2456405490 | 19270 | 19220 | 19270 | 19220 | 22 |
| 319 | 20230830 | 142700 | 2455981650 | 19280 | 19300 | 19300 | 19230 | 137 |
| 320 | 20230830 | 142600 | 2453343440 | 19300 | 19270 | 19300 | 19220 | 4928 |
| 321 | 20230830 | 142500 | 2358541960 | 19260 | 19260 | 19260 | 19260 | 2 |
| 322 | 20230830 | 142400 | 2358503440 | 19260 | 19290 | 19290 | 19260 | 601 |
| 323 | 20230830 | 142300 | 2346927390 | 19260 | 19260 | 19260 | 19260 | 2 |
| 324 | 20230830 | 142200 | 2346888870 | 19260 | 19270 | 19270 | 19260 | 770 |
| 325 | 20230830 | 142100 | 2332051000 | 19280 | 19300 | 19300 | 19280 | 120 |
| 326 | 20230830 | 142000 | 2329737340 | 19300 | 19310 | 19310 | 19270 | 44 |
| 327 | 20230830 | 141900 | 2328888180 | 19270 | 19290 | 19310 | 19270 | 961 |
| 328 | 20230830 | 141800 | 2310343030 | 19270 | 19280 | 19300 | 19270 | 63 |
| 329 | 20230830 | 141700 | 2309128180 | 19270 | 19280 | 19290 | 19270 | 290 |
| 330 | 20230830 | 141600 | 2303538670 | 19280 | 19300 | 19300 | 19270 | 6 |
| 331 | 20230830 | 141500 | 2303422950 | 19300 | 19320 | 19340 | 19300 | 1676 |
| 332 | 20230830 | 141400 | 2271072570 | 19340 | 19320 | 19340 | 19310 | 44 |
| 333 | 20230830 | 141300 | 2270222100 | 19320 | 19320 | 19330 | 19320 | 94 |
| 334 | 20230830 | 141200 | 2268406010 | 19300 | 19280 | 19330 | 19280 | 444 |
| 335 | 20230830 | 141100 | 2259833320 | 19270 | 19270 | 19280 | 19270 | 122 |
| 336 | 20230830 | 141000 | 2257482290 | 19270 | 19260 | 19280 | 19260 | 199 |
| 337 | 20230830 | 140900 | 2253646400 | 19260 | 19260 | 19260 | 19260 | 38 |
| 338 | 20230830 | 140800 | 2252914520 | 19260 | 19260 | 19260 | 19260 | 2 |
| 339 | 20230830 | 140700 | 2252876000 | 19280 | 19260 | 19280 | 19260 | 78 |
| 340 | 20230830 | 140600 | 2251372870 | 19270 | 19260 | 19270 | 19260 | 88 |
| 341 | 20230830 | 140500 | 2249677140 | 19270 | 19260 | 19270 | 19260 | 70 |
| 342 | 20230830 | 140400 | 2248328930 | 19290 | 19260 | 19290 | 19260 | 3 |
| 343 | 20230830 | 140300 | 2248271120 | 19280 | 19260 | 19280 | 19260 | 120 |
| 344 | 20230830 | 140200 | 2245958760 | 19280 | 19250 | 19280 | 19250 | 134 |
| 345 | 20230830 | 140100 | 2243378520 | 19250 | 19280 | 19280 | 19250 | 5 |
| 346 | 20230830 | 140000 | 2243282240 | 19250 | 19270 | 19270 | 19250 | 870 |
| 347 | 20230830 | 135900 | 2226528160 | 19280 | 19270 | 19280 | 19250 | 488 |
| 348 | 20230830 | 135800 | 2217128630 | 19270 | 19260 | 19270 | 19260 | 73 |
| 349 | 20230830 | 135700 | 2215722010 | 19270 | 19270 | 19270 | 19270 | 508 |
| 350 | 20230830 | 135600 | 2205932850 | 19270 | 19280 | 19290 | 19270 | 86 |
| 351 | 20230830 | 135500 | 2204274680 | 19250 | 19250 | 19290 | 19240 | 2020 |
| 352 | 20230830 | 135400 | 2165380810 | 19260 | 19250 | 19260 | 19250 | 57 |
| 353 | 20230830 | 135300 | 2164283550 | 19250 | 19260 | 19260 | 19250 | 251 |
| 354 | 20230830 | 135200 | 2159450670 | 19260 | 19280 | 19290 | 19260 | 613 |
| 355 | 20230830 | 135100 | 2147636480 | 19280 | 19280 | 19280 | 19280 | 2 |
| 356 | 20230830 | 135000 | 2147597920 | 19280 | 19310 | 19310 | 19280 | 71 |
| 357 | 20230830 | 134900 | 2146228980 | 19270 | 19290 | 19290 | 19250 | 3690 |
| 358 | 20230830 | 134800 | 2075138910 | 19290 | 19310 | 19310 | 19290 | 1770 |
| 359 | 20230830 | 134700 | 2040981460 | 19310 | 19310 | 19320 | 19310 | 67 |
| 360 | 20230830 | 134600 | 2039687610 | 19310 | 19310 | 19310 | 19310 | 82 |
| 361 | 20230830 | 134500 | 2038104190 | 19320 | 19320 | 19340 | 19310 | 127 |
| 362 | 20230830 | 134400 | 2035651130 | 19310 | 19340 | 19340 | 19310 | 341 |
| 363 | 20230830 | 134300 | 2029065400 | 19320 | 19340 | 19340 | 19310 | 677 |
| 364 | 20230830 | 134200 | 2015985600 | 19360 | 19320 | 19360 | 19320 | 67 |
| 365 | 20230830 | 134100 | 2014690040 | 19320 | 19330 | 19330 | 19320 | 14 |
| 366 | 20230830 | 134000 | 2014419440 | 19340 | 19330 | 19340 | 19320 | 204 |
| 367 | 20230830 | 133900 | 2010475150 | 19340 | 19330 | 19340 | 19320 | 93 |
| 368 | 20230830 | 133800 | 2008677180 | 19330 | 19320 | 19330 | 19320 | 171 |
| 369 | 20230830 | 133700 | 2005373450 | 19320 | 19320 | 19320 | 19320 | 59 |
| 370 | 20230830 | 133600 | 2004233570 | 19320 | 19320 | 19320 | 19320 | 104 |
| 371 | 20230830 | 133500 | 2002224290 | 19320 | 19330 | 19330 | 19320 | 213 |
| 372 | 20230830 | 133400 | 1998108040 | 19330 | 19330 | 19330 | 19330 | 36 |
| 373 | 20230830 | 133300 | 1997412160 | 19320 | 19330 | 19330 | 19320 | 71 |
| 374 | 20230830 | 133200 | 1996040420 | 19330 | 19330 | 19330 | 19330 | 32 |
| 375 | 20230830 | 133100 | 1995421860 | 19320 | 19310 | 19320 | 19310 | 46 |
| 376 | 20230830 | 133000 | 1994533160 | 19330 | 19360 | 19360 | 19330 | 1039 |
| 377 | 20230830 | 132900 | 1974436190 | 19360 | 19380 | 19380 | 19360 | 73 |
| 378 | 20230830 | 132800 | 1973022870 | 19360 | 19370 | 19370 | 19360 | 139 |
| 379 | 20230830 | 132700 | 1970330460 | 19380 | 19380 | 19380 | 19370 | 6 |
| 380 | 20230830 | 132600 | 1970214210 | 19370 | 19360 | 19380 | 19360 | 63 |
| 381 | 20230830 | 132500 | 1968993900 | 19370 | 19380 | 19380 | 19370 | 116 |
| 382 | 20230830 | 132400 | 1966746970 | 19370 | 19360 | 19380 | 19360 | 95 |
| 383 | 20230830 | 132300 | 1964906780 | 19360 | 19360 | 19360 | 19360 | 126 |
| 384 | 20230830 | 132200 | 1962467420 | 19380 | 19360 | 19380 | 19360 | 111 |
| 385 | 20230830 | 132100 | 1960317740 | 19360 | 19360 | 19360 | 19360 | 3 |
| 386 | 20230830 | 132000 | 1960259660 | 19370 | 19360 | 19370 | 19360 | 12 |
| 387 | 20230830 | 131900 | 1960027240 | 19360 | 19360 | 19360 | 19360 | 194 |
| 388 | 20230830 | 131800 | 1956271400 | 19360 | 19390 | 19400 | 19360 | 171 |
| 389 | 20230830 | 131700 | 1952959740 | 19370 | 19370 | 19370 | 19370 | 2 |
| 390 | 20230830 | 131600 | 1952921000 | 19400 | 19370 | 19400 | 19370 | 70 |
| 391 | 20230830 | 131500 | 1951565070 | 19370 | 19370 | 19370 | 19360 | 1054 |
| 392 | 20230830 | 131400 | 1931157060 | 19360 | 19360 | 19360 | 19360 | 2 |
| 393 | 20230830 | 131300 | 1931118340 | 19420 | 19370 | 19430 | 19370 | 304 |
| 394 | 20230830 | 131200 | 1925217470 | 19360 | 19350 | 19360 | 19350 | 152 |
| 395 | 20230830 | 131100 | 1922275270 | 19350 | 19360 | 19360 | 19350 | 79 |
| 396 | 20230830 | 131000 | 1920745950 | 19360 | 19350 | 19370 | 19350 | 28 |
| 397 | 20230830 | 130900 | 1920203670 | 19350 | 19370 | 19370 | 19350 | 105 |
| 398 | 20230830 | 130800 | 1918170620 | 19370 | 19370 | 19370 | 19350 | 112 |
| 399 | 20230830 | 130700 | 1916002560 | 19330 | 19330 | 19330 | 19330 | 2 |
| 400 | 20230830 | 130600 | 1915963900 | 19330 | 19310 | 19350 | 19310 | 79 |
| 401 | 20230830 | 130500 | 1914437990 | 19310 | 19380 | 19390 | 19310 | 1240 |
| 402 | 20230830 | 130400 | 1890431310 | 19380 | 19370 | 19380 | 19360 | 532 |
| 403 | 20230830 | 130300 | 1880127390 | 19370 | 19340 | 19370 | 19340 | 401 |
| 404 | 20230830 | 130200 | 1872367830 | 19330 | 19340 | 19350 | 19330 | 294 |
| 405 | 20230830 | 130100 | 1866681950 | 19340 | 19370 | 19370 | 19340 | 274 |
| 406 | 20230830 | 130000 | 1861379240 | 19380 | 19380 | 19380 | 19380 | 1 |
| 407 | 20230830 | 125900 | 1861359860 | 19370 | 19360 | 19370 | 19360 | 36 |
| 408 | 20230830 | 125800 | 1860662620 | 19370 | 19360 | 19370 | 19350 | 106 |
| 409 | 20230830 | 125700 | 1858611120 | 19350 | 19350 | 19360 | 19350 | 68 |
| 410 | 20230830 | 125600 | 1857295230 | 19350 | 19350 | 19350 | 19350 | 67 |
| 411 | 20230830 | 125500 | 1855998780 | 19350 | 19360 | 19360 | 19350 | 44 |
| 412 | 20230830 | 125400 | 1855147370 | 19360 | 19350 | 19360 | 19350 | 130 |
| 413 | 20230830 | 125300 | 1852631020 | 19340 | 19360 | 19360 | 19340 | 163 |
| 414 | 20230830 | 125200 | 1849478580 | 19360 | 19350 | 19360 | 19350 | 45 |
| 415 | 20230830 | 125100 | 1848607390 | 19340 | 19340 | 19340 | 19340 | 67 |
| 416 | 20230830 | 125000 | 1847311610 | 19350 | 19360 | 19360 | 19350 | 59 |
| 417 | 20230830 | 124900 | 1846169950 | 19360 | 19360 | 19360 | 19360 | 6 |
| 418 | 20230830 | 124800 | 1846053790 | 19360 | 19380 | 19380 | 19360 | 72 |
| 419 | 20230830 | 124700 | 1844659770 | 19360 | 19350 | 19360 | 19350 | 255 |
| 420 | 20230830 | 124600 | 1839723380 | 19350 | 19370 | 19370 | 19350 | 42 |
| 421 | 20230830 | 124500 | 1838910570 | 19370 | 19370 | 19370 | 19360 | 45 |
| 422 | 20230830 | 124400 | 1838038990 | 19350 | 19350 | 19370 | 19350 | 119 |
| 423 | 20230830 | 124300 | 1835735710 | 19350 | 19370 | 19370 | 19350 | 70 |
| 424 | 20230830 | 124200 | 1834380390 | 19350 | 19360 | 19360 | 19350 | 40 |
| 425 | 20230830 | 124100 | 1833606290 | 19350 | 19350 | 19350 | 19350 | 68 |
| 426 | 20230830 | 124000 | 1832290490 | 19370 | 19370 | 19370 | 19370 | 167 |
| 427 | 20230830 | 123900 | 1829055700 | 19370 | 19370 | 19370 | 19370 | 122 |
| 428 | 20230830 | 123800 | 1826692560 | 19390 | 19380 | 19390 | 19380 | 52 |
| 429 | 20230830 | 123700 | 1825684470 | 19400 | 19410 | 19410 | 19400 | 104 |
| 430 | 20230830 | 123600 | 1823666850 | 19410 | 19400 | 19420 | 19400 | 125 |
| 431 | 20230830 | 123500 | 1821241540 | 19410 | 19410 | 19410 | 19410 | 44 |
| 432 | 20230830 | 123400 | 1820387500 | 19410 | 19410 | 19410 | 19410 | 77 |
| 433 | 20230830 | 123300 | 1818892930 | 19410 | 19410 | 19410 | 19410 | 39 |
| 434 | 20230830 | 123200 | 1818135940 | 19410 | 19420 | 19420 | 19410 | 6 |
| 435 | 20230830 | 123100 | 1818019470 | 19400 | 19430 | 19430 | 19400 | 64 |
| 436 | 20230830 | 123000 | 1816777360 | 19420 | 19420 | 19420 | 19420 | 1 |
| 437 | 20230830 | 122900 | 1816757940 | 19530 | 19370 | 19530 | 19370 | 368 |
| 438 | 20230830 | 122800 | 1809605080 | 19390 | 19350 | 19390 | 19350 | 137 |
| 439 | 20230830 | 122700 | 1806951130 | 19340 | 19340 | 19350 | 19340 | 34 |
| 440 | 20230830 | 122600 | 1806293450 | 19350 | 19350 | 19350 | 19340 | 120 |
| 441 | 20230830 | 122500 | 1803971730 | 19350 | 19340 | 19350 | 19340 | 126 |
| 442 | 20230830 | 122400 | 1801534610 | 19340 | 19330 | 19340 | 19320 | 166 |
| 443 | 20230830 | 122300 | 1798325930 | 19330 | 19320 | 19330 | 19320 | 30 |
| 444 | 20230830 | 122200 | 1797746320 | 19330 | 19340 | 19340 | 19330 | 10 |
| 445 | 20230830 | 122100 | 1797552990 | 19330 | 19320 | 19330 | 19320 | 298 |
| 446 | 20230830 | 122000 | 1791795020 | 19330 | 19330 | 19330 | 19330 | 42 |
| 447 | 20230830 | 121900 | 1790983160 | 19320 | 19330 | 19330 | 19320 | 113 |
| 448 | 20230830 | 121800 | 1788799540 | 19330 | 19340 | 19340 | 19330 | 2 |
| 449 | 20230830 | 121700 | 1788760870 | 19330 | 19340 | 19340 | 19320 | 50 |
| 450 | 20230830 | 121600 | 1787794390 | 19340 | 19340 | 19340 | 19340 | 0 |
| 451 | 20230830 | 121500 | 1787794390 | 19340 | 19340 | 19340 | 19340 | 0 |
| 452 | 20230830 | 121400 | 1787794390 | 19340 | 19370 | 19370 | 19340 | 98 |
| 453 | 20230830 | 121300 | 1785899000 | 19430 | 19420 | 19430 | 19410 | 10 |
| 454 | 20230830 | 121200 | 1785704730 | 19430 | 19360 | 19430 | 19360 | 113 |
| 455 | 20230830 | 121100 | 1783514310 | 19360 | 19360 | 19360 | 19360 | 19 |
| 456 | 20230830 | 121000 | 1783146470 | 19360 | 19360 | 19360 | 19360 | 1 |
| 457 | 20230830 | 120900 | 1783127110 | 19370 | 19450 | 19450 | 19370 | 878 |
| 458 | 20230830 | 120800 | 1766055370 | 19510 | 19510 | 19510 | 19510 | 0 |
| 459 | 20230830 | 120700 | 1766055370 | 19510 | 19470 | 19510 | 19440 | 147 |
| 460 | 20230830 | 120600 | 1763196260 | 19540 | 19390 | 19540 | 19390 | 461 |
| 461 | 20230830 | 120500 | 1754224960 | 19380 | 19380 | 19380 | 19380 | 88 |
| 462 | 20230830 | 120400 | 1752519520 | 19380 | 19380 | 19380 | 19380 | 88 |
| 463 | 20230830 | 120300 | 1750814080 | 19400 | 19340 | 19400 | 19340 | 428 |
| 464 | 20230830 | 120200 | 1742518620 | 19310 | 19310 | 19310 | 19310 | 67 |
| 465 | 20230830 | 120100 | 1741224850 | 19370 | 19370 | 19370 | 19370 | 0 |
| 466 | 20230830 | 120000 | 1741224850 | 19370 | 19370 | 19370 | 19370 | 68 |
| 467 | 20230830 | 115900 | 1739907690 | 19370 | 19370 | 19370 | 19370 | 309 |
| 468 | 20230830 | 115800 | 1733922360 | 19370 | 19370 | 19370 | 19370 | 31 |
| 469 | 20230830 | 115700 | 1733321890 | 19370 | 19370 | 19370 | 19370 | 99 |
| 470 | 20230830 | 115600 | 1731404260 | 19370 | 19380 | 19380 | 19370 | 75 |
| 471 | 20230830 | 115500 | 1729951030 | 19400 | 19330 | 19400 | 19330 | 825 |
| 472 | 20230830 | 115400 | 1713971460 | 19310 | 19320 | 19320 | 19310 | 94 |
| 473 | 20230830 | 115300 | 1712156050 | 19320 | 19320 | 19320 | 19320 | 27 |
| 474 | 20230830 | 115200 | 1711634410 | 19350 | 19320 | 19350 | 19310 | 180 |
| 475 | 20230830 | 115100 | 1708155420 | 19350 | 19330 | 19350 | 19330 | 100 |
| 476 | 20230830 | 115000 | 1706221220 | 19330 | 19330 | 19330 | 19330 | 10 |
| 477 | 20230830 | 114900 | 1706027920 | 19290 | 19230 | 19350 | 19230 | 772 |
| 478 | 20230830 | 114800 | 1691139820 | 19220 | 19220 | 19230 | 19220 | 78 |
| 479 | 20230830 | 114700 | 1689640600 | 19230 | 19230 | 19240 | 19220 | 747 |
| 480 | 20230830 | 114600 | 1675276580 | 19230 | 19240 | 19240 | 19230 | 136 |
| 481 | 20230830 | 114500 | 1672661270 | 19230 | 19240 | 19250 | 19230 | 369 |
| 482 | 20230830 | 114400 | 1665562130 | 19240 | 19250 | 19250 | 19240 | 149 |
| 483 | 20230830 | 114300 | 1662695280 | 19250 | 19240 | 19250 | 19240 | 63 |
| 484 | 20230830 | 114200 | 1661482860 | 19240 | 19250 | 19250 | 19240 | 192 |
| 485 | 20230830 | 114100 | 1657786940 | 19250 | 19250 | 19250 | 19250 | 69 |
| 486 | 20230830 | 114000 | 1656458690 | 19260 | 19250 | 19260 | 19250 | 88 |
| 487 | 20230830 | 113900 | 1654764480 | 19250 | 19250 | 19260 | 19250 | 51 |
| 488 | 20230830 | 113800 | 1653782720 | 19250 | 19260 | 19260 | 19250 | 186 |
| 489 | 20230830 | 113700 | 1650202200 | 19250 | 19250 | 19250 | 19250 | 148 |
| 490 | 20230830 | 113600 | 1647353200 | 19260 | 19260 | 19260 | 19260 | 12 |
| 491 | 20230830 | 113500 | 1647122080 | 19250 | 19270 | 19270 | 19250 | 110 |
| 492 | 20230830 | 113400 | 1645004560 | 19260 | 19260 | 19280 | 19260 | 103 |
| 493 | 20230830 | 113300 | 1643019700 | 19260 | 19260 | 19260 | 19260 | 23 |
| 494 | 20230830 | 113200 | 1642576720 | 19250 | 19250 | 19260 | 19250 | 209 |
| 495 | 20230830 | 113100 | 1638553450 | 19260 | 19250 | 19260 | 19250 | 58 |
| 496 | 20230830 | 113000 | 1637436730 | 19250 | 19260 | 19260 | 19250 | 74 |
| 497 | 20230830 | 112900 | 1636012210 | 19260 | 19260 | 19270 | 19260 | 43 |
| 498 | 20230830 | 112800 | 1635184020 | 19260 | 19260 | 19260 | 19260 | 61 |
| 499 | 20230830 | 112700 | 1634009160 | 19260 | 19260 | 19260 | 19260 | 53 |
| 500 | 20230830 | 112600 | 1632988380 | 19260 | 19260 | 19260 | 19260 | 290 |
| 501 | 20230830 | 112500 | 1627402980 | 19260 | 19270 | 19270 | 19250 | 530 |
| 502 | 20230830 | 112400 | 1617195220 | 19260 | 19270 | 19270 | 19260 | 54 |
| 503 | 20230830 | 112300 | 1616155160 | 19270 | 19270 | 19280 | 19270 | 43 |
| 504 | 20230830 | 112200 | 1615326540 | 19280 | 19280 | 19280 | 19280 | 67 |
| 505 | 20230830 | 112100 | 1614034780 | 19290 | 19300 | 19300 | 19290 | 27 |
| 506 | 20230830 | 112000 | 1613513940 | 19300 | 19280 | 19300 | 19280 | 103 |
| 507 | 20230830 | 111900 | 1611527380 | 19290 | 19290 | 19290 | 19290 | 66 |
| 508 | 20230830 | 111800 | 1610254240 | 19280 | 19280 | 19280 | 19270 | 63 |
| 509 | 20230830 | 111700 | 1609039700 | 19290 | 19300 | 19300 | 19290 | 31 |
| 510 | 20230830 | 111600 | 1608441410 | 19300 | 19300 | 19300 | 19300 | 31 |
| 511 | 20230830 | 111500 | 1607843110 | 19260 | 19280 | 19290 | 19260 | 222 |
| 512 | 20230830 | 111400 | 1603563850 | 19280 | 19280 | 19280 | 19280 | 0 |
| 513 | 20230830 | 111300 | 1603563850 | 19280 | 19230 | 19280 | 19230 | 115 |
| 514 | 20230830 | 111200 | 1601350460 | 19260 | 19230 | 19260 | 19230 | 3455 |
| 515 | 20230830 | 111100 | 1534827450 | 19230 | 19240 | 19240 | 19230 | 11 |
| 516 | 20230830 | 111000 | 1534615910 | 19230 | 19230 | 19230 | 19230 | 763 |
| 517 | 20230830 | 110900 | 1519943420 | 19230 | 19230 | 19230 | 19230 | 131 |
| 518 | 20230830 | 110800 | 1517424290 | 19240 | 19230 | 19240 | 19230 | 174 |
| 519 | 20230830 | 110700 | 1514077270 | 19240 | 19240 | 19240 | 19230 | 102 |
| 520 | 20230830 | 110600 | 1512115170 | 19240 | 19240 | 19240 | 19240 | 121 |
| 521 | 20230830 | 110500 | 1509787130 | 19240 | 19250 | 19250 | 19240 | 129 |
| 522 | 20230830 | 110400 | 1507304940 | 19250 | 19240 | 19250 | 19240 | 636 |
| 523 | 20230830 | 110300 | 1495067960 | 19250 | 19240 | 19250 | 19240 | 278 |
| 524 | 20230830 | 110200 | 1489718030 | 19240 | 19250 | 19250 | 19240 | 93 |
| 525 | 20230830 | 110100 | 1487928660 | 19250 | 19290 | 19290 | 19250 | 3475 |
| 526 | 20230830 | 110000 | 1420973040 | 19290 | 19270 | 19290 | 19270 | 298 |
| 527 | 20230830 | 105900 | 1415225650 | 19260 | 19250 | 19260 | 19250 | 116 |
| 528 | 20230830 | 105800 | 1412991720 | 19250 | 19280 | 19280 | 19250 | 105 |
| 529 | 20230830 | 105700 | 1410970200 | 19280 | 19290 | 19290 | 19270 | 308 |
| 530 | 20230830 | 105600 | 1405029850 | 19290 | 19280 | 19290 | 19280 | 237 |
| 531 | 20230830 | 105500 | 1400458920 | 19290 | 19270 | 19290 | 19270 | 254 |
| 532 | 20230830 | 105400 | 1395562470 | 19270 | 19280 | 19280 | 19270 | 346 |
| 533 | 20230830 | 105300 | 1388893010 | 19290 | 19280 | 19290 | 19260 | 413 |
| 534 | 20230830 | 105200 | 1380931180 | 19280 | 19270 | 19280 | 19270 | 103 |
| 535 | 20230830 | 105100 | 1378945980 | 19270 | 19260 | 19270 | 19260 | 109 |
| 536 | 20230830 | 105000 | 1376845650 | 19250 | 19240 | 19280 | 19240 | 438 |
| 537 | 20230830 | 104900 | 1368417300 | 19240 | 19240 | 19240 | 19240 | 1 |
| 538 | 20230830 | 104800 | 1368398060 | 19230 | 19290 | 19290 | 19230 | 2292 |
| 539 | 20230830 | 104700 | 1324283200 | 19310 | 19310 | 19310 | 19310 | 50 |
| 540 | 20230830 | 104600 | 1323317700 | 19310 | 19250 | 19310 | 19240 | 101 |
| 541 | 20230830 | 104500 | 1321371950 | 19250 | 19270 | 19270 | 19250 | 983 |
| 542 | 20230830 | 104400 | 1302436980 | 19280 | 19290 | 19300 | 19280 | 633 |
| 543 | 20230830 | 104300 | 1290227850 | 19290 | 19300 | 19300 | 19290 | 407 |
| 544 | 20230830 | 104200 | 1282374840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 545 | 20230830 | 104100 | 1282374840 | 19300 | 19290 | 19300 | 19290 | 177 |
| 546 | 20230830 | 104000 | 1278960400 | 19290 | 19290 | 19290 | 19290 | 213 |
| 547 | 20230830 | 103900 | 1274851630 | 19280 | 19280 | 19280 | 19280 | 41 |
| 548 | 20230830 | 103800 | 1274061150 | 19250 | 19250 | 19250 | 19250 | 161 |
| 549 | 20230830 | 103700 | 1270961900 | 19240 | 19230 | 19240 | 19230 | 251 |
| 550 | 20230830 | 103600 | 1266133970 | 19230 | 19260 | 19260 | 19230 | 77 |
| 551 | 20230830 | 103500 | 1264652960 | 19260 | 19260 | 19260 | 19260 | 1 |
| 552 | 20230830 | 103400 | 1264633700 | 19220 | 19270 | 19270 | 19220 | 1384 |
| 553 | 20230830 | 103300 | 1237996780 | 19280 | 19340 | 19340 | 19280 | 463 |
| 554 | 20230830 | 103200 | 1229063810 | 19340 | 19330 | 19340 | 19330 | 36 |
| 555 | 20230830 | 103100 | 1228367920 | 19330 | 19320 | 19340 | 19270 | 1816 |
| 556 | 20230830 | 103000 | 1193308840 | 19320 | 19340 | 19340 | 19320 | 79 |
| 557 | 20230830 | 102900 | 1191781760 | 19340 | 19350 | 19350 | 19340 | 34 |
| 558 | 20230830 | 102800 | 1191124140 | 19350 | 19350 | 19350 | 19350 | 61 |
| 559 | 20230830 | 102700 | 1189943790 | 19350 | 19350 | 19350 | 19350 | 412 |
| 560 | 20230830 | 102600 | 1181971590 | 19350 | 19380 | 19380 | 19350 | 131 |
| 561 | 20230830 | 102500 | 1179435210 | 19380 | 19310 | 19490 | 19310 | 433 |
| 562 | 20230830 | 102400 | 1171034750 | 19300 | 19300 | 19300 | 19250 | 1855 |
| 563 | 20230830 | 102300 | 1135247250 | 19300 | 19360 | 19360 | 19300 | 884 |
| 564 | 20230830 | 102200 | 1118162400 | 19370 | 19400 | 19400 | 19370 | 2321 |
| 565 | 20230830 | 102100 | 1073177560 | 19400 | 19410 | 19410 | 19400 | 205 |
| 566 | 20230830 | 102000 | 1069199520 | 19410 | 19400 | 19410 | 19400 | 28 |
| 567 | 20230830 | 101900 | 1068656240 | 19400 | 19400 | 19400 | 19390 | 101 |
| 568 | 20230830 | 101800 | 1066697410 | 19400 | 19410 | 19410 | 19400 | 81 |
| 569 | 20230830 | 101700 | 1065125810 | 19440 | 19390 | 19440 | 19390 | 222 |
| 570 | 20230830 | 101600 | 1060820220 | 19390 | 19400 | 19400 | 19390 | 1864 |
| 571 | 20230830 | 101500 | 1024665380 | 19390 | 19420 | 19420 | 19390 | 2692 |
| 572 | 20230830 | 101400 | 972412700 | 19420 | 19460 | 19460 | 19420 | 2016 |
| 573 | 20230830 | 101300 | 933219830 | 19460 | 19470 | 19470 | 19460 | 185 |
| 574 | 20230830 | 101200 | 929618540 | 19490 | 19490 | 19490 | 19490 | 64 |
| 575 | 20230830 | 101100 | 928371180 | 19490 | 19500 | 19500 | 19490 | 154 |
| 576 | 20230830 | 101000 | 925368590 | 19500 | 19490 | 19500 | 19490 | 73 |
| 577 | 20230830 | 100900 | 923945590 | 19500 | 19500 | 19500 | 19480 | 78 |
| 578 | 20230830 | 100800 | 922424760 | 19570 | 19480 | 19570 | 19480 | 497 |
| 579 | 20230830 | 100700 | 912729160 | 19480 | 19440 | 19480 | 19440 | 88 |
| 580 | 20230830 | 100600 | 911016630 | 19440 | 19440 | 19440 | 19440 | 168 |
| 581 | 20230830 | 100500 | 907750710 | 19440 | 19440 | 19440 | 19440 | 590 |
| 582 | 20230830 | 100400 | 896281110 | 19470 | 19450 | 19480 | 19440 | 1748 |
| 583 | 20230830 | 100300 | 862292900 | 19440 | 19440 | 19450 | 19440 | 392 |
| 584 | 20230830 | 100200 | 854670150 | 19440 | 19470 | 19470 | 19440 | 2366 |
| 585 | 20230830 | 100100 | 808634560 | 19470 | 19480 | 19480 | 19470 | 107 |
| 586 | 20230830 | 100000 | 806550510 | 19480 | 19490 | 19490 | 19480 | 1000 |
| 587 | 20230830 | 095900 | 787067370 | 19500 | 19530 | 19530 | 19500 | 801 |
| 588 | 20230830 | 095800 | 771447140 | 19500 | 19500 | 19500 | 19500 | 253 |
| 589 | 20230830 | 095700 | 766513640 | 19500 | 19500 | 19500 | 19500 | 11 |
| 590 | 20230830 | 095600 | 766299140 | 19500 | 19550 | 19550 | 19500 | 929 |
| 591 | 20230830 | 095500 | 748170030 | 19560 | 19560 | 19560 | 19560 | 62 |
| 592 | 20230830 | 095400 | 746957310 | 19570 | 19570 | 19570 | 19570 | 93 |
| 593 | 20230830 | 095300 | 745137300 | 19590 | 19570 | 19600 | 19570 | 106 |
| 594 | 20230830 | 095200 | 743061630 | 19570 | 19560 | 19670 | 19560 | 281 |
| 595 | 20230830 | 095100 | 737549420 | 19670 | 19510 | 19670 | 19510 | 3989 |
| 596 | 20230830 | 095000 | 659605940 | 19520 | 19480 | 19520 | 19480 | 10 |
| 597 | 20230830 | 094900 | 659410850 | 19460 | 19460 | 19460 | 19460 | 71 |
| 598 | 20230830 | 094800 | 658029190 | 19460 | 19480 | 19480 | 19460 | 582 |
| 599 | 20230830 | 094700 | 646697890 | 19480 | 19490 | 19490 | 19480 | 264 |
| 600 | 20230830 | 094600 | 641554250 | 19490 | 19490 | 19490 | 19490 | 8 |
| 601 | 20230830 | 094500 | 641398330 | 19480 | 19520 | 19530 | 19480 | 470 |
| 602 | 20230830 | 094400 | 632236850 | 19530 | 19530 | 19530 | 19530 | 197 |
| 603 | 20230830 | 094300 | 628389440 | 19530 | 19480 | 19530 | 19480 | 160 |
| 604 | 20230830 | 094200 | 625269780 | 19480 | 19500 | 19530 | 19480 | 330 |
| 605 | 20230830 | 094100 | 618834380 | 19530 | 19480 | 19530 | 19460 | 205 |
| 606 | 20230830 | 094000 | 614842020 | 19480 | 19540 | 19540 | 19480 | 2107 |
| 607 | 20230830 | 093900 | 573716540 | 19540 | 19530 | 19550 | 19530 | 13 |
| 608 | 20230830 | 093800 | 573462610 | 19550 | 19530 | 19550 | 19530 | 1105 |
| 609 | 20230830 | 093700 | 551871520 | 19540 | 19540 | 19540 | 19540 | 10 |
| 610 | 20230830 | 093600 | 551676120 | 19540 | 19560 | 19560 | 19540 | 262 |
| 611 | 20230830 | 093500 | 546556320 | 19540 | 19580 | 19580 | 19540 | 1110 |
| 612 | 20230830 | 093400 | 524841350 | 19580 | 19570 | 19580 | 19570 | 523 |
| 613 | 20230830 | 093300 | 514602840 | 19570 | 19580 | 19580 | 19570 | 297 |
| 614 | 20230830 | 093200 | 508787600 | 19580 | 19590 | 19590 | 19570 | 1018 |
| 615 | 20230830 | 093100 | 488857950 | 19590 | 19610 | 19610 | 19590 | 947 |
| 616 | 20230830 | 093000 | 470295550 | 19610 | 19610 | 19610 | 19610 | 306 |
| 617 | 20230830 | 092900 | 464294890 | 19610 | 19650 | 19660 | 19610 | 52 |
| 618 | 20230830 | 092800 | 463274580 | 19650 | 19680 | 19690 | 19640 | 658 |
| 619 | 20230830 | 092700 | 450343720 | 19660 | 19660 | 19660 | 19660 | 0 |
| 620 | 20230830 | 092600 | 450343720 | 19660 | 19710 | 19710 | 19660 | 378 |
| 621 | 20230830 | 092500 | 442911810 | 19740 | 19700 | 19740 | 19700 | 234 |
| 622 | 20230830 | 092400 | 438294160 | 19740 | 19700 | 19740 | 19700 | 298 |
| 623 | 20230830 | 092300 | 432418060 | 19710 | 19700 | 19710 | 19700 | 117 |
| 624 | 20230830 | 092200 | 430112450 | 19700 | 19700 | 19700 | 19700 | 564 |
| 625 | 20230830 | 092100 | 419001650 | 19700 | 19720 | 19720 | 19680 | 442 |
| 626 | 20230830 | 092000 | 410294340 | 19720 | 19740 | 19740 | 19710 | 568 |
| 627 | 20230830 | 091900 | 399090050 | 19740 | 19750 | 19750 | 19740 | 748 |
| 628 | 20230830 | 091800 | 384317390 | 19760 | 19790 | 19790 | 19760 | 604 |
| 629 | 20230830 | 091700 | 372372700 | 19770 | 19780 | 19780 | 19760 | 517 |
| 630 | 20230830 | 091600 | 362151710 | 19770 | 19800 | 19800 | 19770 | 13 |
| 631 | 20230830 | 091500 | 361894400 | 19800 | 19820 | 19830 | 19760 | 4253 |
| 632 | 20230830 | 091400 | 277641830 | 19790 | 19800 | 19820 | 19790 | 927 |
| 633 | 20230830 | 091300 | 259287820 | 19790 | 19780 | 19790 | 19740 | 3170 |
| 634 | 20230830 | 091200 | 196584580 | 19780 | 19780 | 19790 | 19780 | 537 |
| 635 | 20230830 | 091100 | 185961710 | 19790 | 19720 | 19790 | 19720 | 2267 |
| 636 | 20230830 | 091000 | 141176730 | 19710 | 19730 | 19730 | 19710 | 130 |
| 637 | 20230830 | 090900 | 138612320 | 19740 | 19740 | 19740 | 19740 | 4 |
| 638 | 20230830 | 090800 | 138533360 | 19760 | 19700 | 19760 | 19700 | 1963 |
| 639 | 20230830 | 090700 | 99808380 | 19660 | 19660 | 19710 | 19660 | 1316 |
| 640 | 20230830 | 090600 | 73920480 | 19670 | 19690 | 19690 | 19650 | 35 |
| 641 | 20230830 | 090500 | 73231390 | 19700 | 19700 | 19700 | 19700 | 711 |
| 642 | 20230830 | 090400 | 59224690 | 19700 | 19690 | 19700 | 19690 | 200 |
| 643 | 20230830 | 090300 | 55285400 | 19600 | 19600 | 19600 | 19590 | 1141 |
| 644 | 20230830 | 090200 | 32923210 | 19600 | 19570 | 19600 | 19570 | 78 |
| 645 | 20230830 | 090100 | 31396120 | 19570 | 19740 | 19740 | 19570 | 535 |
| 646 | 20230830 | 090000 | 20922400 | 19740 | 19740 | 19740 | 19640 | 1060 |