35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 194200 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 9777 |
| 3 | 20230926 | 194100 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20230926 | 194000 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20230926 | 193900 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20230926 | 193800 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20230926 | 193700 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20230926 | 193600 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20230926 | 193500 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20230926 | 193400 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20230926 | 193300 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20230926 | 193200 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20230926 | 193100 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20230926 | 193000 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20230926 | 192900 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20230926 | 192800 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20230926 | 192700 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20230926 | 192600 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20230926 | 192500 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20230926 | 192400 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20230926 | 192300 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20230926 | 192200 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20230926 | 192100 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20230926 | 192000 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20230926 | 191900 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20230926 | 191800 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20230926 | 191700 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20230926 | 191600 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20230926 | 191500 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20230926 | 191400 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20230926 | 191300 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20230926 | 191200 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 9777 |
| 33 | 20230926 | 191100 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20230926 | 191000 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20230926 | 190900 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20230926 | 190800 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20230926 | 190700 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20230926 | 190600 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20230926 | 190500 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20230926 | 190400 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20230926 | 190300 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20230926 | 190200 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20230926 | 190100 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20230926 | 190000 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20230926 | 185900 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20230926 | 185800 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20230926 | 185700 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20230926 | 185600 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20230926 | 185500 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20230926 | 185400 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20230926 | 185300 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20230926 | 185200 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20230926 | 185100 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20230926 | 185000 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20230926 | 184900 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20230926 | 184800 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20230926 | 184700 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20230926 | 184600 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20230926 | 184500 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20230926 | 184400 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20230926 | 184300 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20230926 | 184200 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 9777 |
| 63 | 20230926 | 184100 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20230926 | 184000 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20230926 | 183900 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20230926 | 183800 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20230926 | 183700 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20230926 | 183600 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20230926 | 183500 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20230926 | 183400 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20230926 | 183300 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20230926 | 183200 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20230926 | 183100 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20230926 | 183000 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20230926 | 182900 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20230926 | 182800 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20230926 | 182700 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20230926 | 182600 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20230926 | 182500 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20230926 | 182400 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20230926 | 182300 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20230926 | 182200 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20230926 | 182100 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20230926 | 182000 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20230926 | 181900 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20230926 | 181800 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20230926 | 181700 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20230926 | 181600 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20230926 | 181500 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20230926 | 181400 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20230926 | 181300 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20230926 | 181200 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 9777 |
| 93 | 20230926 | 181100 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20230926 | 181000 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20230926 | 180900 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20230926 | 180800 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20230926 | 180700 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20230926 | 180600 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20230926 | 180500 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20230926 | 180400 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20230926 | 180300 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20230926 | 180200 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20230926 | 180100 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20230926 | 180000 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20230926 | 175900 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20230926 | 175800 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20230926 | 175700 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20230926 | 175600 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20230926 | 175500 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20230926 | 175400 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20230926 | 175300 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20230926 | 175200 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20230926 | 175100 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20230926 | 175000 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20230926 | 174900 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20230926 | 174800 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20230926 | 174700 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20230926 | 174600 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20230926 | 174500 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20230926 | 174400 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20230926 | 174300 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20230926 | 174200 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 9777 |
| 123 | 20230926 | 174100 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20230926 | 174000 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20230926 | 173900 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20230926 | 173800 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20230926 | 173700 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20230926 | 173600 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20230926 | 173500 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20230926 | 173400 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20230926 | 173300 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20230926 | 173200 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20230926 | 173100 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20230926 | 173000 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20230926 | 172900 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20230926 | 172800 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20230926 | 172700 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20230926 | 172600 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20230926 | 172500 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20230926 | 172400 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20230926 | 172300 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20230926 | 172200 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20230926 | 172100 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20230926 | 172000 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20230926 | 171900 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20230926 | 171800 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20230926 | 171700 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20230926 | 171600 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20230926 | 171500 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20230926 | 171400 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20230926 | 171300 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20230926 | 171200 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 9777 |
| 153 | 20230926 | 171100 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20230926 | 171000 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20230926 | 170900 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20230926 | 170800 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20230926 | 170700 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20230926 | 170600 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20230926 | 170500 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20230926 | 170400 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20230926 | 170300 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20230926 | 170200 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20230926 | 170100 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20230926 | 170000 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20230926 | 165900 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20230926 | 165800 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20230926 | 165700 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20230926 | 165600 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20230926 | 165500 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20230926 | 165400 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20230926 | 165300 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20230926 | 165200 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20230926 | 165100 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20230926 | 165000 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20230926 | 164900 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20230926 | 164800 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20230926 | 164700 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20230926 | 164600 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20230926 | 164500 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20230926 | 164400 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20230926 | 164300 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20230926 | 164200 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 9777 |
| 183 | 20230926 | 164100 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20230926 | 164000 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20230926 | 163900 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20230926 | 163800 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20230926 | 163700 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20230926 | 163600 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20230926 | 163500 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20230926 | 163400 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20230926 | 163300 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20230926 | 163200 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20230926 | 163100 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20230926 | 163000 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20230926 | 162900 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20230926 | 162800 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20230926 | 162700 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20230926 | 162600 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20230926 | 162500 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20230926 | 162400 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20230926 | 162300 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20230926 | 162200 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20230926 | 162100 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20230926 | 162000 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20230926 | 161900 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20230926 | 161800 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20230926 | 161700 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20230926 | 161600 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20230926 | 161500 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20230926 | 161400 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20230926 | 161300 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20230926 | 161200 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 9777 |
| 213 | 20230926 | 161100 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20230926 | 161000 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20230926 | 160900 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20230926 | 160800 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20230926 | 160700 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20230926 | 160600 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20230926 | 160500 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20230926 | 160400 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20230926 | 160300 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20230926 | 160200 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20230926 | 160100 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20230926 | 160000 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20230926 | 155900 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20230926 | 155800 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20230926 | 155700 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20230926 | 155600 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20230926 | 155500 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20230926 | 155400 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20230926 | 155300 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20230926 | 155200 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20230926 | 155100 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20230926 | 155000 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20230926 | 154900 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20230926 | 154800 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20230926 | 154700 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20230926 | 154600 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20230926 | 154500 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20230926 | 154400 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20230926 | 154300 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20230926 | 154200 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 9777 |
| 243 | 20230926 | 154100 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20230926 | 154000 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20230926 | 153900 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20230926 | 153800 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20230926 | 153700 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20230926 | 153600 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20230926 | 153500 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20230926 | 153400 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20230926 | 153300 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20230926 | 153200 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20230926 | 153100 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20230926 | 153000 | 12030223430 | 12600 | 12600 | 12600 | 12600 | 9777 |
| 255 | 20230926 | 152900 | 11907033230 | 12640 | 12640 | 12640 | 12640 | 0 |
| 256 | 20230926 | 152800 | 11907033230 | 12640 | 12640 | 12640 | 12640 | 0 |
| 257 | 20230926 | 152700 | 11907033230 | 12640 | 12640 | 12640 | 12640 | 0 |
| 258 | 20230926 | 152600 | 11907033230 | 12640 | 12640 | 12640 | 12640 | 0 |
| 259 | 20230926 | 152500 | 11907033230 | 12640 | 12640 | 12640 | 12640 | 0 |
| 260 | 20230926 | 152400 | 11907033230 | 12640 | 12640 | 12640 | 12640 | 0 |
| 261 | 20230926 | 152300 | 11907033230 | 12640 | 12640 | 12640 | 12640 | 0 |
| 262 | 20230926 | 152200 | 11907033230 | 12640 | 12640 | 12640 | 12640 | 0 |
| 263 | 20230926 | 152100 | 11907033230 | 12640 | 12640 | 12640 | 12640 | 0 |
| 264 | 20230926 | 152000 | 11907033230 | 12640 | 12640 | 12640 | 12640 | 0 |
| 265 | 20230926 | 151900 | 11907033230 | 12640 | 12660 | 12660 | 12640 | 597 |
| 266 | 20230926 | 151800 | 11899477620 | 12650 | 12630 | 12660 | 12630 | 740 |
| 267 | 20230926 | 151700 | 11890115930 | 12620 | 12630 | 12630 | 12620 | 3378 |
| 268 | 20230926 | 151600 | 11847484410 | 12640 | 12640 | 12650 | 12620 | 291 |
| 269 | 20230926 | 151500 | 11843806910 | 12640 | 12630 | 12640 | 12600 | 538 |
| 270 | 20230926 | 151400 | 11837015270 | 12590 | 12580 | 12600 | 12580 | 421 |
| 271 | 20230926 | 151300 | 11831713900 | 12570 | 12560 | 12570 | 12560 | 297 |
| 272 | 20230926 | 151200 | 11827983430 | 12560 | 12560 | 12560 | 12540 | 498 |
| 273 | 20230926 | 151100 | 11821734280 | 12540 | 12540 | 12540 | 12540 | 70 |
| 274 | 20230926 | 151000 | 11820856480 | 12540 | 12550 | 12550 | 12540 | 1459 |
| 275 | 20230926 | 150900 | 11802551020 | 12540 | 12540 | 12550 | 12540 | 109 |
| 276 | 20230926 | 150800 | 11801183410 | 12550 | 12540 | 12550 | 12540 | 559 |
| 277 | 20230926 | 150700 | 11794172810 | 12550 | 12550 | 12560 | 12540 | 37 |
| 278 | 20230926 | 150600 | 11793708500 | 12540 | 12540 | 12540 | 12540 | 510 |
| 279 | 20230926 | 150500 | 11787313100 | 12540 | 12560 | 12560 | 12540 | 693 |
| 280 | 20230926 | 150400 | 11778621240 | 12570 | 12580 | 12580 | 12570 | 358 |
| 281 | 20230926 | 150300 | 11774119480 | 12580 | 12580 | 12580 | 12580 | 6 |
| 282 | 20230926 | 150200 | 11774044000 | 12570 | 12580 | 12580 | 12570 | 120 |
| 283 | 20230926 | 150100 | 11772534410 | 12580 | 12580 | 12580 | 12580 | 150 |
| 284 | 20230926 | 150000 | 11770647410 | 12580 | 12630 | 12640 | 12580 | 81 |
| 285 | 20230926 | 145900 | 11769623750 | 12630 | 12630 | 12630 | 12630 | 0 |
| 286 | 20230926 | 145800 | 11769623750 | 12630 | 12640 | 12640 | 12630 | 30 |
| 287 | 20230926 | 145700 | 11769244750 | 12640 | 12640 | 12640 | 12640 | 300 |
| 288 | 20230926 | 145600 | 11765452750 | 12640 | 12640 | 12640 | 12640 | 0 |
| 289 | 20230926 | 145500 | 11765452750 | 12640 | 12640 | 12640 | 12640 | 150 |
| 290 | 20230926 | 145400 | 11763556750 | 12640 | 12640 | 12640 | 12640 | 16 |
| 291 | 20230926 | 145300 | 11763354510 | 12640 | 12640 | 12650 | 12550 | 908 |
| 292 | 20230926 | 145200 | 11751910620 | 12690 | 12630 | 12690 | 12630 | 1430 |
| 293 | 20230926 | 145100 | 11733806740 | 12620 | 12580 | 12620 | 12580 | 260 |
| 294 | 20230926 | 145000 | 11730529860 | 12580 | 12540 | 12580 | 12540 | 150 |
| 295 | 20230926 | 144900 | 11728648820 | 12540 | 12560 | 12570 | 12540 | 200 |
| 296 | 20230926 | 144800 | 11726136800 | 12520 | 12510 | 12520 | 12510 | 155 |
| 297 | 20230926 | 144700 | 11724196990 | 12510 | 12520 | 12520 | 12500 | 33 |
| 298 | 20230926 | 144600 | 11723784230 | 12500 | 12510 | 12510 | 12500 | 151 |
| 299 | 20230926 | 144500 | 11721895720 | 12500 | 12510 | 12520 | 12500 | 182 |
| 300 | 20230926 | 144400 | 11719619040 | 12520 | 12520 | 12520 | 12520 | 11 |
| 301 | 20230926 | 144300 | 11719481320 | 12520 | 12560 | 12560 | 12520 | 21 |
| 302 | 20230926 | 144200 | 11719218360 | 12560 | 12550 | 12560 | 12500 | 335 |
| 303 | 20230926 | 144100 | 11715023310 | 12550 | 12550 | 12550 | 12550 | 243 |
| 304 | 20230926 | 144000 | 11711973660 | 12550 | 12550 | 12550 | 12550 | 100 |
| 305 | 20230926 | 143900 | 11710718660 | 12550 | 12480 | 12550 | 12480 | 698 |
| 306 | 20230926 | 143800 | 11702000000 | 12480 | 12490 | 12490 | 12480 | 860 |
| 307 | 20230926 | 143700 | 11691265100 | 12490 | 12500 | 12500 | 12490 | 103 |
| 308 | 20230926 | 143600 | 11689978600 | 12500 | 12520 | 12520 | 12500 | 372 |
| 309 | 20230926 | 143500 | 11685328080 | 12510 | 12530 | 12530 | 12510 | 500 |
| 310 | 20230926 | 143400 | 11679073050 | 12510 | 12500 | 12510 | 12500 | 118 |
| 311 | 20230926 | 143300 | 11677596890 | 12510 | 12510 | 12510 | 12500 | 606 |
| 312 | 20230926 | 143200 | 11670020350 | 12560 | 12560 | 12560 | 12560 | 0 |
| 313 | 20230926 | 143100 | 11670020350 | 12560 | 12570 | 12570 | 12560 | 4 |
| 314 | 20230926 | 143000 | 11669970080 | 12500 | 12600 | 12610 | 12500 | 2301 |
| 315 | 20230926 | 142900 | 11641145100 | 12600 | 12620 | 12620 | 12600 | 202 |
| 316 | 20230926 | 142800 | 11638599700 | 12610 | 12620 | 12620 | 12610 | 46 |
| 317 | 20230926 | 142700 | 11638019190 | 12630 | 12600 | 12630 | 12600 | 270 |
| 318 | 20230926 | 142600 | 11634613590 | 12600 | 12600 | 12600 | 12600 | 72 |
| 319 | 20230926 | 142500 | 11633706390 | 12600 | 12600 | 12600 | 12600 | 32 |
| 320 | 20230926 | 142400 | 11633303190 | 12600 | 12610 | 12610 | 12600 | 99 |
| 321 | 20230926 | 142300 | 11632055770 | 12630 | 12600 | 12660 | 12600 | 43 |
| 322 | 20230926 | 142200 | 11631513310 | 12600 | 12630 | 12630 | 12600 | 715 |
| 323 | 20230926 | 142100 | 11622502690 | 12640 | 12650 | 12650 | 12640 | 20 |
| 324 | 20230926 | 142000 | 11622249810 | 12660 | 12660 | 12670 | 12660 | 1000 |
| 325 | 20230926 | 141900 | 11609589410 | 12660 | 12670 | 12690 | 12660 | 1143 |
| 326 | 20230926 | 141800 | 11595112980 | 12680 | 12680 | 12680 | 12670 | 1686 |
| 327 | 20230926 | 141700 | 11573748770 | 12700 | 12650 | 12700 | 12650 | 1439 |
| 328 | 20230926 | 141600 | 11555507970 | 12630 | 12600 | 12650 | 12600 | 584 |
| 329 | 20230926 | 141500 | 11548139400 | 12600 | 12550 | 12600 | 12550 | 405 |
| 330 | 20230926 | 141400 | 11543044030 | 12540 | 12540 | 12540 | 12530 | 284 |
| 331 | 20230926 | 141300 | 11539483780 | 12540 | 12540 | 12540 | 12540 | 7 |
| 332 | 20230926 | 141200 | 11539396000 | 12540 | 12530 | 12540 | 12520 | 73 |
| 333 | 20230926 | 141100 | 11538481780 | 12530 | 12550 | 12550 | 12530 | 96 |
| 334 | 20230926 | 141000 | 11537278680 | 12550 | 12550 | 12550 | 12550 | 1 |
| 335 | 20230926 | 140900 | 11537266130 | 12520 | 12520 | 12520 | 12520 | 143 |
| 336 | 20230926 | 140800 | 11535475770 | 12520 | 12510 | 12520 | 12510 | 250 |
| 337 | 20230926 | 140700 | 11532346460 | 12510 | 12520 | 12520 | 12510 | 357 |
| 338 | 20230926 | 140600 | 11527879340 | 12510 | 12520 | 12520 | 12510 | 80 |
| 339 | 20230926 | 140500 | 11526878310 | 12520 | 12530 | 12530 | 12510 | 307 |
| 340 | 20230926 | 140400 | 11523035030 | 12560 | 12500 | 12560 | 12500 | 1866 |
| 341 | 20230926 | 140300 | 11499671640 | 12500 | 12500 | 12500 | 12480 | 110 |
| 342 | 20230926 | 140200 | 11498298640 | 12480 | 12470 | 12490 | 12470 | 434 |
| 343 | 20230926 | 140100 | 11492882070 | 12460 | 12480 | 12490 | 12460 | 1094 |
| 344 | 20230926 | 140000 | 11479230980 | 12450 | 12460 | 12490 | 12450 | 954 |
| 345 | 20230926 | 135900 | 11467348360 | 12460 | 12480 | 12480 | 12450 | 1094 |
| 346 | 20230926 | 135800 | 11453712080 | 12480 | 12490 | 12490 | 12480 | 82 |
| 347 | 20230926 | 135700 | 11452688350 | 12510 | 12500 | 12510 | 12490 | 3197 |
| 348 | 20230926 | 135600 | 11412726580 | 12500 | 12530 | 12530 | 12500 | 5062 |
| 349 | 20230926 | 135500 | 11349388560 | 12530 | 12550 | 12600 | 12530 | 2094 |
| 350 | 20230926 | 135400 | 11323115850 | 12570 | 12550 | 12570 | 12550 | 96 |
| 351 | 20230926 | 135300 | 11321911010 | 12540 | 12550 | 12550 | 12540 | 462 |
| 352 | 20230926 | 135200 | 11316116790 | 12540 | 12550 | 12550 | 12540 | 203 |
| 353 | 20230926 | 135100 | 11313571160 | 12540 | 12540 | 12550 | 12540 | 637 |
| 354 | 20230926 | 135000 | 11305582850 | 12540 | 12600 | 12600 | 12540 | 881 |
| 355 | 20230926 | 134900 | 11294528900 | 12550 | 12570 | 12570 | 12550 | 416 |
| 356 | 20230926 | 134800 | 11289302930 | 12610 | 12620 | 12620 | 12610 | 202 |
| 357 | 20230926 | 134700 | 11286755700 | 12620 | 12630 | 12630 | 12560 | 242 |
| 358 | 20230926 | 134600 | 11283704580 | 12630 | 12580 | 12630 | 12540 | 2130 |
| 359 | 20230926 | 134500 | 11256950400 | 12570 | 12570 | 12570 | 12570 | 7 |
| 360 | 20230926 | 134400 | 11256862410 | 12570 | 12560 | 12570 | 12560 | 92 |
| 361 | 20230926 | 134300 | 11255706690 | 12630 | 12580 | 12630 | 12550 | 2654 |
| 362 | 20230926 | 134200 | 11222383780 | 12580 | 12600 | 12610 | 12580 | 1446 |
| 363 | 20230926 | 134100 | 11204187670 | 12600 | 12600 | 12600 | 12580 | 755 |
| 364 | 20230926 | 134000 | 11194689440 | 12600 | 12650 | 12650 | 12590 | 237 |
| 365 | 20230926 | 133900 | 11191701560 | 12650 | 12660 | 12660 | 12650 | 27 |
| 366 | 20230926 | 133800 | 11191360000 | 12590 | 12590 | 12670 | 12560 | 2726 |
| 367 | 20230926 | 133700 | 11157038480 | 12600 | 12740 | 12740 | 12600 | 3924 |
| 368 | 20230926 | 133600 | 11107269540 | 12740 | 12800 | 12800 | 12740 | 1961 |
| 369 | 20230926 | 133500 | 11082243300 | 12800 | 12820 | 12820 | 12790 | 778 |
| 370 | 20230926 | 133400 | 11072282200 | 12820 | 12840 | 12840 | 12820 | 130 |
| 371 | 20230926 | 133300 | 11070613100 | 12840 | 12840 | 12840 | 12800 | 1307 |
| 372 | 20230926 | 133200 | 11053872640 | 12850 | 12800 | 12850 | 12800 | 1039 |
| 373 | 20230926 | 133100 | 11040571540 | 12800 | 12820 | 12820 | 12800 | 636 |
| 374 | 20230926 | 133000 | 11032426040 | 12810 | 12850 | 12860 | 12810 | 997 |
| 375 | 20230926 | 132900 | 11019644800 | 12860 | 12870 | 12870 | 12860 | 87 |
| 376 | 20230926 | 132800 | 11018525310 | 12870 | 12860 | 12910 | 12810 | 1107 |
| 377 | 20230926 | 132700 | 11004330580 | 12840 | 12860 | 12860 | 12840 | 844 |
| 378 | 20230926 | 132600 | 10993480640 | 12860 | 12870 | 12870 | 12860 | 316 |
| 379 | 20230926 | 132500 | 10989415090 | 12860 | 12910 | 12910 | 12860 | 300 |
| 380 | 20230926 | 132400 | 10985556000 | 12860 | 12860 | 12860 | 12860 | 43 |
| 381 | 20230926 | 132300 | 10985003020 | 12910 | 12910 | 12910 | 12910 | 2 |
| 382 | 20230926 | 132200 | 10984977200 | 12860 | 12850 | 12860 | 12850 | 229 |
| 383 | 20230926 | 132100 | 10982033810 | 12860 | 12860 | 12860 | 12860 | 1065 |
| 384 | 20230926 | 132000 | 10968337910 | 12860 | 12840 | 12860 | 12840 | 453 |
| 385 | 20230926 | 131900 | 10962514610 | 12830 | 12840 | 12840 | 12830 | 908 |
| 386 | 20230926 | 131800 | 10950863210 | 12840 | 12860 | 12860 | 12840 | 1047 |
| 387 | 20230926 | 131700 | 10937410160 | 12860 | 12870 | 12890 | 12860 | 489 |
| 388 | 20230926 | 131600 | 10931113710 | 12880 | 12900 | 12900 | 12880 | 1686 |
| 389 | 20230926 | 131500 | 10909382740 | 12890 | 12890 | 12890 | 12890 | 772 |
| 390 | 20230926 | 131400 | 10899431660 | 12890 | 12890 | 12890 | 12890 | 1195 |
| 391 | 20230926 | 131300 | 10884028110 | 12890 | 12890 | 12890 | 12890 | 0 |
| 392 | 20230926 | 131200 | 10884028110 | 12890 | 12900 | 12900 | 12890 | 1490 |
| 393 | 20230926 | 131100 | 10864819010 | 12900 | 12900 | 12900 | 12890 | 1387 |
| 394 | 20230926 | 131000 | 10846940330 | 12900 | 12910 | 12910 | 12900 | 268 |
| 395 | 20230926 | 130900 | 10843482820 | 12900 | 12910 | 12910 | 12900 | 105 |
| 396 | 20230926 | 130800 | 10842128290 | 12900 | 12900 | 12900 | 12900 | 12 |
| 397 | 20230926 | 130700 | 10841973490 | 12900 | 12910 | 12910 | 12900 | 408 |
| 398 | 20230926 | 130600 | 10836710090 | 12910 | 12910 | 12910 | 12900 | 112 |
| 399 | 20230926 | 130500 | 10835264210 | 12910 | 12920 | 12930 | 12910 | 1183 |
| 400 | 20230926 | 130400 | 10819977300 | 12920 | 12910 | 12920 | 12900 | 130 |
| 401 | 20230926 | 130300 | 10818297850 | 12930 | 12900 | 12930 | 12900 | 1095 |
| 402 | 20230926 | 130200 | 10804172050 | 12900 | 12920 | 12920 | 12900 | 343 |
| 403 | 20230926 | 130100 | 10799743850 | 12910 | 12930 | 12930 | 12910 | 1090 |
| 404 | 20230926 | 130000 | 10785670510 | 12930 | 12930 | 12930 | 12930 | 607 |
| 405 | 20230926 | 125900 | 10777822000 | 12930 | 12910 | 12930 | 12900 | 1838 |
| 406 | 20230926 | 125800 | 10754091800 | 12920 | 12930 | 12930 | 12920 | 1759 |
| 407 | 20230926 | 125700 | 10731353020 | 12940 | 12940 | 12940 | 12930 | 1918 |
| 408 | 20230926 | 125600 | 10706552290 | 12940 | 12940 | 12940 | 12940 | 60 |
| 409 | 20230926 | 125500 | 10705775890 | 12940 | 12950 | 12950 | 12930 | 3285 |
| 410 | 20230926 | 125400 | 10663251180 | 12950 | 12950 | 12950 | 12950 | 450 |
| 411 | 20230926 | 125300 | 10657423680 | 12950 | 12950 | 12950 | 12950 | 18 |
| 412 | 20230926 | 125200 | 10657190580 | 12950 | 12950 | 12950 | 12950 | 510 |
| 413 | 20230926 | 125100 | 10650586080 | 12950 | 12950 | 12960 | 12950 | 351 |
| 414 | 20230926 | 125000 | 10646040620 | 12960 | 12960 | 12970 | 12950 | 402 |
| 415 | 20230926 | 124900 | 10640831000 | 12970 | 12950 | 12970 | 12950 | 84 |
| 416 | 20230926 | 124800 | 10639742980 | 12970 | 12960 | 12970 | 12960 | 10 |
| 417 | 20230926 | 124700 | 10639613290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 418 | 20230926 | 124600 | 10639613290 | 12940 | 12940 | 12940 | 12930 | 583 |
| 419 | 20230926 | 124500 | 10632069990 | 12930 | 12930 | 12940 | 12930 | 803 |
| 420 | 20230926 | 124400 | 10621679900 | 12930 | 12950 | 12950 | 12930 | 2468 |
| 421 | 20230926 | 124300 | 10589738570 | 12950 | 12950 | 12950 | 12950 | 143 |
| 422 | 20230926 | 124200 | 10587886720 | 12970 | 12970 | 12970 | 12950 | 3088 |
| 423 | 20230926 | 124100 | 10547889680 | 12970 | 12970 | 12970 | 12970 | 152 |
| 424 | 20230926 | 124000 | 10545918240 | 12960 | 12970 | 12970 | 12960 | 340 |
| 425 | 20230926 | 123900 | 10541511730 | 12970 | 12990 | 12990 | 12970 | 250 |
| 426 | 20230926 | 123800 | 10538268290 | 12990 | 13000 | 13000 | 12990 | 482 |
| 427 | 20230926 | 123700 | 10532002360 | 13000 | 13030 | 13030 | 13000 | 1589 |
| 428 | 20230926 | 123600 | 10511323990 | 13030 | 13030 | 13030 | 13030 | 12 |
| 429 | 20230926 | 123500 | 10511167630 | 13030 | 13050 | 13050 | 13030 | 872 |
| 430 | 20230926 | 123400 | 10499795710 | 13060 | 13070 | 13070 | 13060 | 391 |
| 431 | 20230926 | 123300 | 10494687470 | 13070 | 13070 | 13070 | 13070 | 90 |
| 432 | 20230926 | 123200 | 10493511170 | 13070 | 13080 | 13080 | 13070 | 110 |
| 433 | 20230926 | 123100 | 10492073370 | 13090 | 13070 | 13090 | 13070 | 226 |
| 434 | 20230926 | 123000 | 10489119430 | 13060 | 13060 | 13070 | 13060 | 159 |
| 435 | 20230926 | 122900 | 10487042170 | 13070 | 13070 | 13070 | 13070 | 200 |
| 436 | 20230926 | 122800 | 10484428170 | 13050 | 13050 | 13050 | 13050 | 49 |
| 437 | 20230926 | 122700 | 10483788720 | 13050 | 13070 | 13070 | 13050 | 126 |
| 438 | 20230926 | 122600 | 10482144120 | 13070 | 13050 | 13070 | 13050 | 19 |
| 439 | 20230926 | 122500 | 10481895980 | 13050 | 13040 | 13050 | 13040 | 179 |
| 440 | 20230926 | 122400 | 10479560230 | 13040 | 13050 | 13050 | 13040 | 216 |
| 441 | 20230926 | 122300 | 10476742170 | 13050 | 13040 | 13050 | 13040 | 82 |
| 442 | 20230926 | 122200 | 10475672080 | 13040 | 13040 | 13040 | 13040 | 320 |
| 443 | 20230926 | 122100 | 10471499280 | 13040 | 13050 | 13060 | 13040 | 154 |
| 444 | 20230926 | 122000 | 10469490100 | 13070 | 13070 | 13070 | 13070 | 7 |
| 445 | 20230926 | 121900 | 10469398610 | 13040 | 13040 | 13040 | 13040 | 227 |
| 446 | 20230926 | 121800 | 10466438530 | 13040 | 13050 | 13070 | 13040 | 128 |
| 447 | 20230926 | 121700 | 10464768130 | 13050 | 13050 | 13050 | 13050 | 68 |
| 448 | 20230926 | 121600 | 10463880730 | 13040 | 13040 | 13040 | 13040 | 50 |
| 449 | 20230926 | 121500 | 10463228730 | 13050 | 13050 | 13050 | 13040 | 293 |
| 450 | 20230926 | 121400 | 10459405810 | 13040 | 13040 | 13040 | 13040 | 144 |
| 451 | 20230926 | 121300 | 10457528050 | 13040 | 13040 | 13040 | 13040 | 5 |
| 452 | 20230926 | 121200 | 10457462850 | 13040 | 13050 | 13050 | 13040 | 69 |
| 453 | 20230926 | 121100 | 10456563080 | 13040 | 13040 | 13040 | 13040 | 280 |
| 454 | 20230926 | 121000 | 10452911880 | 13040 | 13040 | 13040 | 13040 | 31 |
| 455 | 20230926 | 120900 | 10452507640 | 13020 | 13020 | 13020 | 13020 | 145 |
| 456 | 20230926 | 120800 | 10450619740 | 13040 | 13040 | 13040 | 13040 | 7 |
| 457 | 20230926 | 120700 | 10450528460 | 13040 | 13030 | 13040 | 13010 | 364 |
| 458 | 20230926 | 120600 | 10445787580 | 13030 | 13040 | 13040 | 13030 | 74 |
| 459 | 20230926 | 120500 | 10444823340 | 13040 | 13040 | 13040 | 13040 | 122 |
| 460 | 20230926 | 120400 | 10443232460 | 13010 | 13040 | 13040 | 13010 | 6 |
| 461 | 20230926 | 120300 | 10443154250 | 13040 | 13040 | 13040 | 13040 | 183 |
| 462 | 20230926 | 120200 | 10440767930 | 13010 | 13000 | 13010 | 13000 | 240 |
| 463 | 20230926 | 120100 | 10437646630 | 13000 | 12990 | 13000 | 12990 | 415 |
| 464 | 20230926 | 120000 | 10432251720 | 12990 | 13000 | 13000 | 12990 | 234 |
| 465 | 20230926 | 115900 | 10429210860 | 13000 | 13000 | 13000 | 13000 | 55 |
| 466 | 20230926 | 115800 | 10428495860 | 13000 | 13000 | 13000 | 13000 | 250 |
| 467 | 20230926 | 115700 | 10425245860 | 13010 | 13010 | 13010 | 12980 | 77 |
| 468 | 20230926 | 115600 | 10424246250 | 13020 | 12980 | 13020 | 12980 | 211 |
| 469 | 20230926 | 115500 | 10421507180 | 12980 | 12980 | 12990 | 12980 | 206 |
| 470 | 20230926 | 115400 | 10418833290 | 12980 | 12990 | 12990 | 12980 | 481 |
| 471 | 20230926 | 115300 | 10412587570 | 13030 | 13030 | 13030 | 12990 | 551 |
| 472 | 20230926 | 115200 | 10405429880 | 13040 | 13040 | 13040 | 13040 | 1 |
| 473 | 20230926 | 115100 | 10405416840 | 13040 | 13020 | 13040 | 12980 | 2582 |
| 474 | 20230926 | 115000 | 10371859790 | 13010 | 13010 | 13010 | 13010 | 100 |
| 475 | 20230926 | 114900 | 10370558790 | 13010 | 13010 | 13010 | 13010 | 1 |
| 476 | 20230926 | 114800 | 10370545780 | 13010 | 13010 | 13010 | 13010 | 130 |
| 477 | 20230926 | 114700 | 10368854480 | 13040 | 13040 | 13040 | 13040 | 15 |
| 478 | 20230926 | 114600 | 10368658880 | 13040 | 13040 | 13040 | 13040 | 100 |
| 479 | 20230926 | 114500 | 10367354880 | 13040 | 13000 | 13040 | 13000 | 202 |
| 480 | 20230926 | 114400 | 10364723680 | 13060 | 13060 | 13060 | 13060 | 7 |
| 481 | 20230926 | 114300 | 10364632260 | 13000 | 13000 | 13000 | 13000 | 5 |
| 482 | 20230926 | 114200 | 10364567260 | 13000 | 13000 | 13000 | 13000 | 609 |
| 483 | 20230926 | 114100 | 10356650260 | 12990 | 13020 | 13030 | 12990 | 1314 |
| 484 | 20230926 | 114000 | 10339558920 | 12990 | 12990 | 13030 | 12990 | 609 |
| 485 | 20230926 | 113900 | 10331647700 | 13030 | 12980 | 13030 | 12970 | 991 |
| 486 | 20230926 | 113800 | 10318775280 | 12990 | 12980 | 12990 | 12980 | 266 |
| 487 | 20230926 | 113700 | 10315322540 | 12980 | 12980 | 12980 | 12980 | 606 |
| 488 | 20230926 | 113600 | 10307456660 | 12990 | 13020 | 13020 | 12990 | 784 |
| 489 | 20230926 | 113500 | 10297256240 | 13030 | 13050 | 13050 | 13030 | 1229 |
| 490 | 20230926 | 113400 | 10281233030 | 13050 | 13060 | 13060 | 13050 | 161 |
| 491 | 20230926 | 113300 | 10279131650 | 13060 | 13060 | 13060 | 13060 | 5 |
| 492 | 20230926 | 113200 | 10279066350 | 13060 | 13060 | 13070 | 13060 | 263 |
| 493 | 20230926 | 113100 | 10275630040 | 13060 | 13050 | 13060 | 13050 | 21 |
| 494 | 20230926 | 113000 | 10275355790 | 13050 | 13040 | 13060 | 13040 | 582 |
| 495 | 20230926 | 112900 | 10267760720 | 13040 | 13040 | 13050 | 13040 | 190 |
| 496 | 20230926 | 112800 | 10265282480 | 13030 | 13030 | 13040 | 13030 | 740 |
| 497 | 20230926 | 112700 | 10255640270 | 13030 | 13030 | 13030 | 13030 | 0 |
| 498 | 20230926 | 112600 | 10255640270 | 13030 | 13030 | 13030 | 13030 | 634 |
| 499 | 20230926 | 112500 | 10247379250 | 13040 | 13040 | 13040 | 13040 | 136 |
| 500 | 20230926 | 112400 | 10245605810 | 13040 | 13070 | 13070 | 13040 | 5 |
| 501 | 20230926 | 112300 | 10245540580 | 13040 | 13070 | 13070 | 13040 | 386 |
| 502 | 20230926 | 112200 | 10240498140 | 13070 | 13030 | 13070 | 13030 | 70 |
| 503 | 20230926 | 112100 | 10239585970 | 12990 | 13000 | 13000 | 12990 | 218 |
| 504 | 20230926 | 112000 | 10236753040 | 13030 | 13050 | 13050 | 13030 | 204 |
| 505 | 20230926 | 111900 | 10234090920 | 13050 | 12990 | 13050 | 12990 | 102 |
| 506 | 20230926 | 111800 | 10232765870 | 12990 | 12990 | 12990 | 12990 | 316 |
| 507 | 20230926 | 111700 | 10228661030 | 12980 | 13010 | 13010 | 12980 | 267 |
| 508 | 20230926 | 111600 | 10225193520 | 12990 | 12990 | 13060 | 12990 | 416 |
| 509 | 20230926 | 111500 | 10219787990 | 12990 | 12990 | 12990 | 12990 | 145 |
| 510 | 20230926 | 111400 | 10217904440 | 12990 | 13000 | 13000 | 12990 | 514 |
| 511 | 20230926 | 111300 | 10211227570 | 12990 | 12990 | 12990 | 12990 | 92 |
| 512 | 20230926 | 111200 | 10210032490 | 12990 | 13000 | 13070 | 12990 | 1334 |
| 513 | 20230926 | 111100 | 10192693570 | 13000 | 13020 | 13030 | 13000 | 174 |
| 514 | 20230926 | 111000 | 10190427930 | 13070 | 13010 | 13070 | 13010 | 70 |
| 515 | 20230926 | 110900 | 10189517170 | 13010 | 13040 | 13040 | 13010 | 281 |
| 516 | 20230926 | 110800 | 10185858840 | 13070 | 13010 | 13070 | 13010 | 409 |
| 517 | 20230926 | 110700 | 10180530700 | 13060 | 13010 | 13060 | 13010 | 152 |
| 518 | 20230926 | 110600 | 10178548180 | 13070 | 13070 | 13070 | 13070 | 196 |
| 519 | 20230926 | 110500 | 10175986460 | 13000 | 13000 | 13000 | 13000 | 72 |
| 520 | 20230926 | 110400 | 10175050460 | 13070 | 13080 | 13080 | 12960 | 668 |
| 521 | 20230926 | 110300 | 10166348530 | 13080 | 13040 | 13080 | 13040 | 335 |
| 522 | 20230926 | 110200 | 10161973330 | 13040 | 12980 | 13040 | 12980 | 4131 |
| 523 | 20230926 | 110100 | 10108273870 | 12980 | 12950 | 12980 | 12950 | 479 |
| 524 | 20230926 | 110000 | 10102060190 | 12940 | 12930 | 12970 | 12930 | 940 |
| 525 | 20230926 | 105900 | 10089899720 | 12930 | 12970 | 12970 | 12930 | 664 |
| 526 | 20230926 | 105800 | 10081307570 | 12940 | 12940 | 12970 | 12930 | 982 |
| 527 | 20230926 | 105700 | 10068607120 | 12980 | 12930 | 12990 | 12930 | 1079 |
| 528 | 20230926 | 105600 | 10054639980 | 12930 | 12990 | 12990 | 12930 | 7247 |
| 529 | 20230926 | 105500 | 9960913740 | 13000 | 12970 | 13000 | 12930 | 4067 |
| 530 | 20230926 | 105400 | 9908195160 | 12970 | 13020 | 13040 | 12970 | 8247 |
| 531 | 20230926 | 105300 | 9800945970 | 13020 | 13080 | 13080 | 13020 | 3552 |
| 532 | 20230926 | 105200 | 9754630700 | 13080 | 13080 | 13090 | 13080 | 257 |
| 533 | 20230926 | 105100 | 9751269130 | 13080 | 13090 | 13090 | 13080 | 410 |
| 534 | 20230926 | 105000 | 9745903640 | 13100 | 13160 | 13160 | 13090 | 375 |
| 535 | 20230926 | 104900 | 9740988980 | 13170 | 13120 | 13180 | 13070 | 1766 |
| 536 | 20230926 | 104800 | 9717874990 | 13130 | 13100 | 13130 | 13090 | 1003 |
| 537 | 20230926 | 104700 | 9704739690 | 13080 | 13130 | 13130 | 13070 | 1643 |
| 538 | 20230926 | 104600 | 9683233500 | 13090 | 13160 | 13170 | 13070 | 4976 |
| 539 | 20230926 | 104500 | 9617937080 | 13160 | 13200 | 13200 | 13160 | 556 |
| 540 | 20230926 | 104400 | 9610608210 | 13190 | 13220 | 13220 | 13190 | 6890 |
| 541 | 20230926 | 104300 | 9519651260 | 13220 | 13210 | 13230 | 13210 | 848 |
| 542 | 20230926 | 104200 | 9508443090 | 13210 | 13280 | 13290 | 13210 | 6784 |
| 543 | 20230926 | 104100 | 9418469810 | 13290 | 13320 | 13320 | 13290 | 394 |
| 544 | 20230926 | 104000 | 9413233490 | 13290 | 13300 | 13310 | 13290 | 140 |
| 545 | 20230926 | 103900 | 9411371860 | 13350 | 13360 | 13360 | 13350 | 2 |
| 546 | 20230926 | 103800 | 9411345150 | 13300 | 13300 | 13370 | 13290 | 198 |
| 547 | 20230926 | 103700 | 9408712100 | 13360 | 13370 | 13370 | 13280 | 398 |
| 548 | 20230926 | 103600 | 9403399530 | 13370 | 13270 | 13370 | 13270 | 350 |
| 549 | 20230926 | 103500 | 9398753310 | 13270 | 13290 | 13370 | 13270 | 3654 |
| 550 | 20230926 | 103400 | 9350224280 | 13300 | 13330 | 13330 | 13300 | 810 |
| 551 | 20230926 | 103300 | 9339445570 | 13340 | 13340 | 13370 | 13340 | 487 |
| 552 | 20230926 | 103200 | 9332945960 | 13340 | 13340 | 13340 | 13340 | 354 |
| 553 | 20230926 | 103100 | 9328223600 | 13340 | 13360 | 13370 | 13340 | 1338 |
| 554 | 20230926 | 103000 | 9310360520 | 13370 | 13390 | 13390 | 13370 | 337 |
| 555 | 20230926 | 102900 | 9305854250 | 13440 | 13370 | 13440 | 13370 | 2 |
| 556 | 20230926 | 102800 | 9305827440 | 13370 | 13440 | 13440 | 13360 | 243 |
| 557 | 20230926 | 102700 | 9302575110 | 13350 | 13490 | 13500 | 13350 | 759 |
| 558 | 20230926 | 102600 | 9292406980 | 13490 | 13350 | 13490 | 13350 | 551 |
| 559 | 20230926 | 102500 | 9285010210 | 13410 | 13350 | 13410 | 13350 | 136 |
| 560 | 20230926 | 102400 | 9283190110 | 13350 | 13420 | 13420 | 13350 | 449 |
| 561 | 20230926 | 102300 | 9277194290 | 13350 | 13380 | 13490 | 13350 | 444 |
| 562 | 20230926 | 102200 | 9271247000 | 13390 | 13450 | 13450 | 13380 | 950 |
| 563 | 20230926 | 102100 | 9258485320 | 13480 | 13460 | 13500 | 13460 | 2139 |
| 564 | 20230926 | 102000 | 9229651650 | 13450 | 13430 | 13450 | 13420 | 1418 |
| 565 | 20230926 | 101900 | 9210600060 | 13430 | 13420 | 13430 | 13400 | 2219 |
| 566 | 20230926 | 101800 | 9180814730 | 13420 | 13390 | 13420 | 13380 | 2556 |
| 567 | 20230926 | 101700 | 9146573580 | 13370 | 13370 | 13380 | 13360 | 363 |
| 568 | 20230926 | 101600 | 9141719250 | 13360 | 13300 | 13360 | 13300 | 1034 |
| 569 | 20230926 | 101500 | 9127916000 | 13300 | 13290 | 13320 | 13290 | 285 |
| 570 | 20230926 | 101400 | 9124128020 | 13290 | 13290 | 13290 | 13290 | 28 |
| 571 | 20230926 | 101300 | 9123755900 | 13280 | 13330 | 13330 | 13280 | 506 |
| 572 | 20230926 | 101200 | 9117034360 | 13280 | 13250 | 13280 | 13250 | 1095 |
| 573 | 20230926 | 101100 | 9102505720 | 13260 | 13290 | 13300 | 13250 | 2621 |
| 574 | 20230926 | 101000 | 9067747530 | 13300 | 13290 | 13360 | 13270 | 1459 |
| 575 | 20230926 | 100900 | 9048373810 | 13270 | 13320 | 13320 | 13270 | 8311 |
| 576 | 20230926 | 100800 | 8937965430 | 13320 | 13350 | 13350 | 13320 | 804 |
| 577 | 20230926 | 100700 | 8927243360 | 13340 | 13370 | 13370 | 13340 | 476 |
| 578 | 20230926 | 100600 | 8920889830 | 13370 | 13340 | 13380 | 13340 | 60 |
| 579 | 20230926 | 100500 | 8920088830 | 13350 | 13330 | 13380 | 13330 | 822 |
| 580 | 20230926 | 100400 | 8909130870 | 13330 | 13320 | 13380 | 13310 | 644 |
| 581 | 20230926 | 100300 | 8900548700 | 13320 | 13310 | 13320 | 13300 | 1343 |
| 582 | 20230926 | 100200 | 8882676030 | 13310 | 13350 | 13350 | 13280 | 5594 |
| 583 | 20230926 | 100100 | 8808240970 | 13350 | 13400 | 13400 | 13350 | 1492 |
| 584 | 20230926 | 100000 | 8788285220 | 13400 | 13450 | 13450 | 13400 | 2466 |
| 585 | 20230926 | 095900 | 8755185000 | 13450 | 13450 | 13450 | 13440 | 935 |
| 586 | 20230926 | 095800 | 8742615820 | 13450 | 13490 | 13490 | 13450 | 1178 |
| 587 | 20230926 | 095700 | 8726764070 | 13500 | 13520 | 13530 | 13500 | 506 |
| 588 | 20230926 | 095600 | 8719922360 | 13520 | 13500 | 13520 | 13500 | 354 |
| 589 | 20230926 | 095500 | 8715139150 | 13500 | 13500 | 13500 | 13450 | 621 |
| 590 | 20230926 | 095400 | 8706759300 | 13500 | 13460 | 13510 | 13440 | 5615 |
| 591 | 20230926 | 095300 | 8631271490 | 13450 | 13520 | 13520 | 13450 | 1285 |
| 592 | 20230926 | 095200 | 8613978420 | 13430 | 13420 | 13540 | 13420 | 157 |
| 593 | 20230926 | 095100 | 8611863690 | 13420 | 13430 | 13500 | 13420 | 1582 |
| 594 | 20230926 | 095000 | 8590605490 | 13430 | 13500 | 13550 | 13430 | 3980 |
| 595 | 20230926 | 094900 | 8536979150 | 13550 | 13480 | 13550 | 13470 | 654 |
| 596 | 20230926 | 094800 | 8528150750 | 13470 | 13490 | 13570 | 13450 | 1719 |
| 597 | 20230926 | 094700 | 8504999440 | 13480 | 13570 | 13580 | 13480 | 3674 |
| 598 | 20230926 | 094600 | 8455286260 | 13570 | 13570 | 13570 | 13560 | 371 |
| 599 | 20230926 | 094500 | 8450253550 | 13570 | 13590 | 13590 | 13570 | 305 |
| 600 | 20230926 | 094400 | 8446112740 | 13580 | 13590 | 13590 | 13570 | 1053 |
| 601 | 20230926 | 094300 | 8431816480 | 13590 | 13620 | 13630 | 13590 | 561 |
| 602 | 20230926 | 094200 | 8424183280 | 13620 | 13670 | 13670 | 13610 | 2411 |
| 603 | 20230926 | 094100 | 8391334990 | 13640 | 13690 | 13700 | 13640 | 2566 |
| 604 | 20230926 | 094000 | 8356243710 | 13700 | 13680 | 13700 | 13670 | 2443 |
| 605 | 20230926 | 093900 | 8322791740 | 13690 | 13680 | 13690 | 13660 | 1005 |
| 606 | 20230926 | 093800 | 8309046680 | 13680 | 13660 | 13680 | 13650 | 1285 |
| 607 | 20230926 | 093700 | 8291490790 | 13660 | 13690 | 13690 | 13620 | 869 |
| 608 | 20230926 | 093600 | 8279614880 | 13610 | 13570 | 13690 | 13560 | 13263 |
| 609 | 20230926 | 093500 | 8098851000 | 13570 | 13570 | 13570 | 13540 | 1207 |
| 610 | 20230926 | 093400 | 8082492720 | 13580 | 13560 | 13580 | 13560 | 1454 |
| 611 | 20230926 | 093300 | 8062764540 | 13580 | 13670 | 13670 | 13550 | 3348 |
| 612 | 20230926 | 093200 | 8017270650 | 13670 | 13460 | 13690 | 13460 | 3402 |
| 613 | 20230926 | 093100 | 7970944940 | 13460 | 13490 | 13510 | 13430 | 7361 |
| 614 | 20230926 | 093000 | 7872012170 | 13490 | 13530 | 13540 | 13480 | 4175 |
| 615 | 20230926 | 092900 | 7815565650 | 13530 | 13640 | 13640 | 13530 | 1865 |
| 616 | 20230926 | 092800 | 7790265420 | 13640 | 13590 | 13690 | 13590 | 2059 |
| 617 | 20230926 | 092700 | 7762134640 | 13590 | 13570 | 13590 | 13550 | 2689 |
| 618 | 20230926 | 092600 | 7725639040 | 13570 | 13680 | 13700 | 13570 | 3186 |
| 619 | 20230926 | 092500 | 7682184260 | 13680 | 13650 | 13690 | 13640 | 3956 |
| 620 | 20230926 | 092400 | 7628120190 | 13660 | 13630 | 13660 | 13590 | 6269 |
| 621 | 20230926 | 092300 | 7542613110 | 13640 | 13560 | 13640 | 13550 | 4917 |
| 622 | 20230926 | 092200 | 7475722470 | 13560 | 13430 | 13560 | 13390 | 7025 |
| 623 | 20230926 | 092100 | 7380960420 | 13430 | 13320 | 13470 | 13320 | 7183 |
| 624 | 20230926 | 092000 | 7284802920 | 13320 | 13470 | 13480 | 13250 | 14468 |
| 625 | 20230926 | 091900 | 7091327120 | 13470 | 13530 | 13530 | 13460 | 7386 |
| 626 | 20230926 | 091800 | 6991634860 | 13530 | 13620 | 13620 | 13530 | 10645 |
| 627 | 20230926 | 091700 | 6847214060 | 13620 | 13780 | 13790 | 13610 | 10544 |
| 628 | 20230926 | 091600 | 6703075000 | 13760 | 13780 | 13810 | 13750 | 5624 |
| 629 | 20230926 | 091500 | 6625598330 | 13790 | 13700 | 13870 | 13690 | 8036 |
| 630 | 20230926 | 091400 | 6514783030 | 13700 | 13720 | 13720 | 13670 | 6748 |
| 631 | 20230926 | 091300 | 6422345890 | 13720 | 13910 | 13940 | 13620 | 27812 |
| 632 | 20230926 | 091200 | 6039569090 | 13910 | 14060 | 14060 | 13880 | 9312 |
| 633 | 20230926 | 091100 | 5909652670 | 14060 | 13850 | 14100 | 13840 | 15218 |
| 634 | 20230926 | 091000 | 5697147920 | 13850 | 14060 | 14060 | 13750 | 18865 |
| 635 | 20230926 | 090900 | 5434503070 | 14050 | 14140 | 14160 | 14050 | 19485 |
| 636 | 20230926 | 090800 | 5159837970 | 14140 | 14310 | 14320 | 14060 | 21996 |
| 637 | 20230926 | 090700 | 4847701500 | 14320 | 14410 | 14440 | 14310 | 15992 |
| 638 | 20230926 | 090600 | 4617955900 | 14410 | 14470 | 14470 | 14370 | 10906 |
| 639 | 20230926 | 090500 | 4460769780 | 14470 | 14640 | 14650 | 14420 | 19202 |
| 640 | 20230926 | 090400 | 4181685360 | 14620 | 14390 | 14730 | 14330 | 46939 |
| 641 | 20230926 | 090300 | 3498110700 | 14390 | 14800 | 15000 | 14290 | 85088 |
| 642 | 20230926 | 090200 | 2258151670 | 14800 | 14320 | 14850 | 14290 | 156561 |
| 643 | 20230926 | 090100 | 0 | 12930 | 12930 | 12930 | 12930 | 0 |
| 644 | 20230926 | 090000 | 0 | 12930 | 12930 | 12930 | 12930 | 0 |