30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194000 | 8099078540 | 929 | 929 | 929 | 929 | 51298 |
| 3 | 20230725 | 193900 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 4 | 20230725 | 193800 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 5 | 20230725 | 193700 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 6 | 20230725 | 193600 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 7 | 20230725 | 193500 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 8 | 20230725 | 193400 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 9 | 20230725 | 193300 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 10 | 20230725 | 193200 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 11 | 20230725 | 193100 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 12 | 20230725 | 193000 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 13 | 20230725 | 192900 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 14 | 20230725 | 192800 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 15 | 20230725 | 192700 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 16 | 20230725 | 192600 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 17 | 20230725 | 192500 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 18 | 20230725 | 192400 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 19 | 20230725 | 192300 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 20 | 20230725 | 192200 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 21 | 20230725 | 192100 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 22 | 20230725 | 192000 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 23 | 20230725 | 191900 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 24 | 20230725 | 191800 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 25 | 20230725 | 191700 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 26 | 20230725 | 191600 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 27 | 20230725 | 191500 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 28 | 20230725 | 191400 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 29 | 20230725 | 191300 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 30 | 20230725 | 191200 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 31 | 20230725 | 191100 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 32 | 20230725 | 191000 | 8099078540 | 929 | 929 | 929 | 929 | 51298 |
| 33 | 20230725 | 190900 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 34 | 20230725 | 190800 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 35 | 20230725 | 190700 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 36 | 20230725 | 190600 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 37 | 20230725 | 190500 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 38 | 20230725 | 190400 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 39 | 20230725 | 190300 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 40 | 20230725 | 190200 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 41 | 20230725 | 190100 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 42 | 20230725 | 190000 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 43 | 20230725 | 185900 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 44 | 20230725 | 185800 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 45 | 20230725 | 185700 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 46 | 20230725 | 185600 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 47 | 20230725 | 185500 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 48 | 20230725 | 185400 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 49 | 20230725 | 185300 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 50 | 20230725 | 185200 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 51 | 20230725 | 185100 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 52 | 20230725 | 185000 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 53 | 20230725 | 184900 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 54 | 20230725 | 184800 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 55 | 20230725 | 184700 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 56 | 20230725 | 184600 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 57 | 20230725 | 184500 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 58 | 20230725 | 184400 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 59 | 20230725 | 184300 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 60 | 20230725 | 184200 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 61 | 20230725 | 184100 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 62 | 20230725 | 184000 | 8099078540 | 929 | 929 | 929 | 929 | 51298 |
| 63 | 20230725 | 183900 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 64 | 20230725 | 183800 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 65 | 20230725 | 183700 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 66 | 20230725 | 183600 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 67 | 20230725 | 183500 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 68 | 20230725 | 183400 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 69 | 20230725 | 183300 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 70 | 20230725 | 183200 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 71 | 20230725 | 183100 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 72 | 20230725 | 183000 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 73 | 20230725 | 182900 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 74 | 20230725 | 182800 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 75 | 20230725 | 182700 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 76 | 20230725 | 182600 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 77 | 20230725 | 182500 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 78 | 20230725 | 182400 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 79 | 20230725 | 182300 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 80 | 20230725 | 182200 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 81 | 20230725 | 182100 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 82 | 20230725 | 182000 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 83 | 20230725 | 181900 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 84 | 20230725 | 181800 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 85 | 20230725 | 181700 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 86 | 20230725 | 181600 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 87 | 20230725 | 181500 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 88 | 20230725 | 181400 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 89 | 20230725 | 181300 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 90 | 20230725 | 181200 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 91 | 20230725 | 181100 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 92 | 20230725 | 181000 | 8099078540 | 929 | 929 | 929 | 929 | 51298 |
| 93 | 20230725 | 180900 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 94 | 20230725 | 180800 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 95 | 20230725 | 180700 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 96 | 20230725 | 180600 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 97 | 20230725 | 180500 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 98 | 20230725 | 180400 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 99 | 20230725 | 180300 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 100 | 20230725 | 180200 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 101 | 20230725 | 180100 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 102 | 20230725 | 180000 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 103 | 20230725 | 175900 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 104 | 20230725 | 175800 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 105 | 20230725 | 175700 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 106 | 20230725 | 175600 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 107 | 20230725 | 175500 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 108 | 20230725 | 175400 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 109 | 20230725 | 175300 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 110 | 20230725 | 175200 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 111 | 20230725 | 175100 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 112 | 20230725 | 175000 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 113 | 20230725 | 174900 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 114 | 20230725 | 174800 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 115 | 20230725 | 174700 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 116 | 20230725 | 174600 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 117 | 20230725 | 174500 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 118 | 20230725 | 174400 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 119 | 20230725 | 174300 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 120 | 20230725 | 174200 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 121 | 20230725 | 174100 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 122 | 20230725 | 174000 | 8099078540 | 929 | 929 | 929 | 929 | 51298 |
| 123 | 20230725 | 173900 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 124 | 20230725 | 173800 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 125 | 20230725 | 173700 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 126 | 20230725 | 173600 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 127 | 20230725 | 173500 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 128 | 20230725 | 173400 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 129 | 20230725 | 173300 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 130 | 20230725 | 173200 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 131 | 20230725 | 173100 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 132 | 20230725 | 173000 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 133 | 20230725 | 172900 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 134 | 20230725 | 172800 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 135 | 20230725 | 172700 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 136 | 20230725 | 172600 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 137 | 20230725 | 172500 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 138 | 20230725 | 172400 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 139 | 20230725 | 172300 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 140 | 20230725 | 172200 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 141 | 20230725 | 172100 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 142 | 20230725 | 172000 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 143 | 20230725 | 171900 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 144 | 20230725 | 171800 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 145 | 20230725 | 171700 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 146 | 20230725 | 171600 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 147 | 20230725 | 171500 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 148 | 20230725 | 171400 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 149 | 20230725 | 171300 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 150 | 20230725 | 171200 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 151 | 20230725 | 171100 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 152 | 20230725 | 171000 | 8099078540 | 929 | 929 | 929 | 929 | 51298 |
| 153 | 20230725 | 170900 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 154 | 20230725 | 170800 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 155 | 20230725 | 170700 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 156 | 20230725 | 170600 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 157 | 20230725 | 170500 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 158 | 20230725 | 170400 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 159 | 20230725 | 170300 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 160 | 20230725 | 170200 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 161 | 20230725 | 170100 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 162 | 20230725 | 170000 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 163 | 20230725 | 165900 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 164 | 20230725 | 165800 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 165 | 20230725 | 165700 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 166 | 20230725 | 165600 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 167 | 20230725 | 165500 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 168 | 20230725 | 165400 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 169 | 20230725 | 165300 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 170 | 20230725 | 165200 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 171 | 20230725 | 165100 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 172 | 20230725 | 165000 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 173 | 20230725 | 164900 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 174 | 20230725 | 164800 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 175 | 20230725 | 164700 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 176 | 20230725 | 164600 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 177 | 20230725 | 164500 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 178 | 20230725 | 164400 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 179 | 20230725 | 164300 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 180 | 20230725 | 164200 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 181 | 20230725 | 164100 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 182 | 20230725 | 164000 | 8099078540 | 929 | 929 | 929 | 929 | 51298 |
| 183 | 20230725 | 163900 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 184 | 20230725 | 163800 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 185 | 20230725 | 163700 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 186 | 20230725 | 163600 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 187 | 20230725 | 163500 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 188 | 20230725 | 163400 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 189 | 20230725 | 163300 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 190 | 20230725 | 163200 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 191 | 20230725 | 163100 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 192 | 20230725 | 163000 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 193 | 20230725 | 162900 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 194 | 20230725 | 162800 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 195 | 20230725 | 162700 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 196 | 20230725 | 162600 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 197 | 20230725 | 162500 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 198 | 20230725 | 162400 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 199 | 20230725 | 162300 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 200 | 20230725 | 162200 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 201 | 20230725 | 162100 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 202 | 20230725 | 162000 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 203 | 20230725 | 161900 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 204 | 20230725 | 161800 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 205 | 20230725 | 161700 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 206 | 20230725 | 161600 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 207 | 20230725 | 161500 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 208 | 20230725 | 161400 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 209 | 20230725 | 161300 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 210 | 20230725 | 161200 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 211 | 20230725 | 161100 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 212 | 20230725 | 161000 | 8099078540 | 929 | 929 | 929 | 929 | 51298 |
| 213 | 20230725 | 160900 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 214 | 20230725 | 160800 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 215 | 20230725 | 160700 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 216 | 20230725 | 160600 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 217 | 20230725 | 160500 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 218 | 20230725 | 160400 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 219 | 20230725 | 160300 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 220 | 20230725 | 160200 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 221 | 20230725 | 160100 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 222 | 20230725 | 160000 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 223 | 20230725 | 155900 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 224 | 20230725 | 155800 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 225 | 20230725 | 155700 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 226 | 20230725 | 155600 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 227 | 20230725 | 155500 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 228 | 20230725 | 155400 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 229 | 20230725 | 155300 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 230 | 20230725 | 155200 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 231 | 20230725 | 155100 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 232 | 20230725 | 155000 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 233 | 20230725 | 154900 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 234 | 20230725 | 154800 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 235 | 20230725 | 154700 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 236 | 20230725 | 154600 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 237 | 20230725 | 154500 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 238 | 20230725 | 154400 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 239 | 20230725 | 154300 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 240 | 20230725 | 154200 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 241 | 20230725 | 154100 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 242 | 20230725 | 154000 | 8099078540 | 929 | 929 | 929 | 929 | 51298 |
| 243 | 20230725 | 153900 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 244 | 20230725 | 153800 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 245 | 20230725 | 153700 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 246 | 20230725 | 153600 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 247 | 20230725 | 153500 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 248 | 20230725 | 153400 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 249 | 20230725 | 153300 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 250 | 20230725 | 153200 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 251 | 20230725 | 153100 | 8099078540 | 929 | 929 | 929 | 929 | 0 |
| 252 | 20230725 | 153000 | 8099078540 | 929 | 929 | 929 | 929 | 51298 |
| 253 | 20230725 | 152900 | 8051422698 | 930 | 930 | 930 | 930 | 0 |
| 254 | 20230725 | 152800 | 8051422698 | 930 | 930 | 930 | 930 | 0 |
| 255 | 20230725 | 152700 | 8051422698 | 930 | 930 | 930 | 930 | 0 |
| 256 | 20230725 | 152600 | 8051422698 | 930 | 930 | 930 | 930 | 0 |
| 257 | 20230725 | 152500 | 8051422698 | 930 | 930 | 930 | 930 | 0 |
| 258 | 20230725 | 152400 | 8051422698 | 930 | 930 | 930 | 930 | 0 |
| 259 | 20230725 | 152300 | 8051422698 | 930 | 930 | 930 | 930 | 0 |
| 260 | 20230725 | 152200 | 8051422698 | 930 | 930 | 930 | 930 | 0 |
| 261 | 20230725 | 152100 | 8051422698 | 930 | 930 | 930 | 930 | 0 |
| 262 | 20230725 | 152000 | 8051422698 | 930 | 930 | 930 | 930 | 0 |
| 263 | 20230725 | 151900 | 8051422698 | 930 | 932 | 933 | 930 | 3532 |
| 264 | 20230725 | 151800 | 8048134523 | 933 | 930 | 933 | 929 | 2342 |
| 265 | 20230725 | 151700 | 8045953331 | 929 | 930 | 930 | 928 | 8587 |
| 266 | 20230725 | 151600 | 8037979561 | 929 | 932 | 936 | 929 | 14015 |
| 267 | 20230725 | 151500 | 8024912591 | 932 | 932 | 933 | 932 | 9288 |
| 268 | 20230725 | 151400 | 8016255095 | 932 | 932 | 933 | 931 | 8122 |
| 269 | 20230725 | 151300 | 8008681039 | 932 | 933 | 933 | 932 | 131 |
| 270 | 20230725 | 151200 | 8008558866 | 931 | 931 | 931 | 931 | 4289 |
| 271 | 20230725 | 151100 | 8004565807 | 928 | 925 | 928 | 925 | 506 |
| 272 | 20230725 | 151000 | 8004096648 | 927 | 927 | 927 | 927 | 1 |
| 273 | 20230725 | 150900 | 8004095721 | 927 | 926 | 927 | 925 | 3861 |
| 274 | 20230725 | 150800 | 8000523868 | 927 | 927 | 928 | 927 | 2495 |
| 275 | 20230725 | 150700 | 7998210763 | 925 | 925 | 925 | 924 | 18363 |
| 276 | 20230725 | 150600 | 7981224989 | 927 | 928 | 928 | 925 | 10191 |
| 277 | 20230725 | 150500 | 7971789472 | 928 | 929 | 929 | 928 | 2795 |
| 278 | 20230725 | 150400 | 7969193747 | 929 | 931 | 931 | 929 | 1959 |
| 279 | 20230725 | 150300 | 7967371891 | 930 | 932 | 932 | 930 | 4143 |
| 280 | 20230725 | 150200 | 7963518895 | 930 | 931 | 931 | 930 | 2014 |
| 281 | 20230725 | 150100 | 7961644779 | 930 | 931 | 932 | 930 | 12586 |
| 282 | 20230725 | 150000 | 7949929416 | 931 | 930 | 931 | 930 | 352 |
| 283 | 20230725 | 145900 | 7949601706 | 932 | 932 | 934 | 932 | 2423 |
| 284 | 20230725 | 145800 | 7947342470 | 933 | 935 | 935 | 933 | 2409 |
| 285 | 20230725 | 145700 | 7945090109 | 935 | 934 | 935 | 933 | 11369 |
| 286 | 20230725 | 145600 | 7934466416 | 935 | 936 | 936 | 935 | 774 |
| 287 | 20230725 | 145500 | 7933742706 | 938 | 938 | 939 | 938 | 14408 |
| 288 | 20230725 | 145400 | 7920227502 | 938 | 936 | 938 | 936 | 17824 |
| 289 | 20230725 | 145300 | 7903530695 | 937 | 929 | 937 | 929 | 15842 |
| 290 | 20230725 | 145200 | 7888726513 | 929 | 926 | 929 | 926 | 680 |
| 291 | 20230725 | 145100 | 7888096830 | 926 | 927 | 927 | 926 | 2462 |
| 292 | 20230725 | 145000 | 7885816516 | 929 | 927 | 929 | 927 | 3148 |
| 293 | 20230725 | 144900 | 7882898316 | 927 | 926 | 927 | 926 | 909 |
| 294 | 20230725 | 144800 | 7882056011 | 926 | 926 | 926 | 926 | 570 |
| 295 | 20230725 | 144700 | 7881528191 | 927 | 924 | 927 | 924 | 513 |
| 296 | 20230725 | 144600 | 7881052676 | 924 | 925 | 926 | 924 | 2377 |
| 297 | 20230725 | 144500 | 7878855621 | 926 | 923 | 926 | 922 | 1812 |
| 298 | 20230725 | 144400 | 7877182327 | 926 | 924 | 926 | 922 | 14127 |
| 299 | 20230725 | 144300 | 7864151781 | 924 | 926 | 926 | 923 | 15552 |
| 300 | 20230725 | 144200 | 7849781517 | 924 | 930 | 930 | 924 | 13441 |
| 301 | 20230725 | 144100 | 7837318300 | 930 | 931 | 931 | 929 | 13065 |
| 302 | 20230725 | 144000 | 7825165383 | 932 | 934 | 934 | 931 | 7679 |
| 303 | 20230725 | 143900 | 7818008362 | 932 | 934 | 934 | 932 | 10677 |
| 304 | 20230725 | 143800 | 7808045922 | 934 | 934 | 934 | 934 | 2315 |
| 305 | 20230725 | 143700 | 7805883712 | 934 | 933 | 934 | 932 | 4012 |
| 306 | 20230725 | 143600 | 7802140916 | 933 | 934 | 934 | 933 | 3092 |
| 307 | 20230725 | 143500 | 7799252989 | 933 | 933 | 933 | 933 | 1 |
| 308 | 20230725 | 143400 | 7799252056 | 931 | 932 | 937 | 931 | 4178 |
| 309 | 20230725 | 143300 | 7795360644 | 931 | 933 | 937 | 931 | 3939 |
| 310 | 20230725 | 143200 | 7791689382 | 932 | 937 | 937 | 932 | 646 |
| 311 | 20230725 | 143100 | 7791085580 | 931 | 931 | 931 | 931 | 3191 |
| 312 | 20230725 | 143000 | 7788114759 | 930 | 935 | 935 | 930 | 11793 |
| 313 | 20230725 | 142900 | 7777129195 | 935 | 935 | 936 | 934 | 1598 |
| 314 | 20230725 | 142800 | 7775635465 | 935 | 935 | 935 | 934 | 1222 |
| 315 | 20230725 | 142700 | 7774493389 | 935 | 940 | 942 | 934 | 2939 |
| 316 | 20230725 | 142600 | 7771735855 | 939 | 939 | 940 | 939 | 551 |
| 317 | 20230725 | 142500 | 7771217966 | 941 | 935 | 941 | 934 | 2484 |
| 318 | 20230725 | 142400 | 7768890030 | 935 | 935 | 936 | 934 | 2098 |
| 319 | 20230725 | 142300 | 7766930236 | 935 | 939 | 939 | 935 | 1679 |
| 320 | 20230725 | 142200 | 7765359651 | 935 | 935 | 935 | 935 | 2982 |
| 321 | 20230725 | 142100 | 7762571481 | 935 | 935 | 935 | 934 | 2885 |
| 322 | 20230725 | 142000 | 7759874009 | 935 | 936 | 936 | 935 | 300 |
| 323 | 20230725 | 141900 | 7759593500 | 935 | 939 | 940 | 935 | 3017 |
| 324 | 20230725 | 141800 | 7756769330 | 939 | 939 | 939 | 939 | 4 |
| 325 | 20230725 | 141700 | 7756765574 | 939 | 938 | 941 | 938 | 522 |
| 326 | 20230725 | 141600 | 7756275413 | 939 | 941 | 941 | 939 | 182 |
| 327 | 20230725 | 141500 | 7756104510 | 939 | 939 | 939 | 937 | 3983 |
| 328 | 20230725 | 141400 | 7752364587 | 939 | 943 | 943 | 939 | 6358 |
| 329 | 20230725 | 141300 | 7746387888 | 943 | 944 | 944 | 943 | 1524 |
| 330 | 20230725 | 141200 | 7744949256 | 944 | 944 | 944 | 944 | 968 |
| 331 | 20230725 | 141100 | 7744035464 | 944 | 951 | 951 | 944 | 27818 |
| 332 | 20230725 | 141000 | 7717763043 | 946 | 952 | 952 | 946 | 1008 |
| 333 | 20230725 | 140900 | 7716803473 | 945 | 950 | 952 | 945 | 5701 |
| 334 | 20230725 | 140800 | 7711393694 | 950 | 953 | 953 | 945 | 15586 |
| 335 | 20230725 | 140700 | 7696577443 | 953 | 953 | 953 | 953 | 150 |
| 336 | 20230725 | 140600 | 7696434493 | 950 | 949 | 950 | 949 | 530 |
| 337 | 20230725 | 140500 | 7695931130 | 950 | 953 | 953 | 950 | 1538 |
| 338 | 20230725 | 140400 | 7694467678 | 949 | 948 | 950 | 948 | 2614 |
| 339 | 20230725 | 140300 | 7691986262 | 948 | 943 | 948 | 943 | 3773 |
| 340 | 20230725 | 140200 | 7688417564 | 942 | 937 | 942 | 934 | 4579 |
| 341 | 20230725 | 140100 | 7684116564 | 936 | 934 | 936 | 934 | 177 |
| 342 | 20230725 | 140000 | 7683951062 | 934 | 937 | 938 | 934 | 3464 |
| 343 | 20230725 | 135900 | 7680703308 | 937 | 937 | 937 | 937 | 1 |
| 344 | 20230725 | 135800 | 7680702371 | 934 | 933 | 934 | 933 | 21 |
| 345 | 20230725 | 135700 | 7680682777 | 937 | 937 | 937 | 935 | 1143 |
| 346 | 20230725 | 135600 | 7679613107 | 935 | 936 | 936 | 934 | 2355 |
| 347 | 20230725 | 135500 | 7677412433 | 934 | 939 | 939 | 934 | 11536 |
| 348 | 20230725 | 135400 | 7666612031 | 938 | 936 | 939 | 936 | 4266 |
| 349 | 20230725 | 135300 | 7662610417 | 935 | 934 | 939 | 934 | 16370 |
| 350 | 20230725 | 135200 | 7647305772 | 934 | 933 | 934 | 933 | 101 |
| 351 | 20230725 | 135100 | 7647211456 | 934 | 930 | 934 | 930 | 3215 |
| 352 | 20230725 | 135000 | 7644210863 | 931 | 932 | 934 | 931 | 1173 |
| 353 | 20230725 | 134900 | 7643115935 | 929 | 932 | 932 | 929 | 3674 |
| 354 | 20230725 | 134800 | 7639699886 | 933 | 937 | 937 | 933 | 5276 |
| 355 | 20230725 | 134700 | 7634773501 | 937 | 933 | 937 | 933 | 5574 |
| 356 | 20230725 | 134600 | 7629565166 | 933 | 931 | 933 | 930 | 786 |
| 357 | 20230725 | 134500 | 7628834181 | 930 | 930 | 931 | 930 | 4947 |
| 358 | 20230725 | 134400 | 7624233468 | 925 | 928 | 930 | 925 | 5425 |
| 359 | 20230725 | 134300 | 7619206072 | 930 | 927 | 930 | 927 | 17308 |
| 360 | 20230725 | 134200 | 7603143071 | 929 | 933 | 933 | 928 | 1377 |
| 361 | 20230725 | 134100 | 7601863524 | 934 | 935 | 935 | 930 | 12887 |
| 362 | 20230725 | 134000 | 7589849690 | 934 | 936 | 936 | 934 | 1883 |
| 363 | 20230725 | 133900 | 7588089899 | 933 | 936 | 938 | 933 | 4029 |
| 364 | 20230725 | 133800 | 7584321479 | 934 | 935 | 940 | 930 | 5215 |
| 365 | 20230725 | 133700 | 7579434241 | 934 | 922 | 936 | 922 | 38804 |
| 366 | 20230725 | 133600 | 7543537754 | 937 | 937 | 937 | 937 | 0 |
| 367 | 20230725 | 133500 | 7543537754 | 937 | 944 | 944 | 937 | 33213 |
| 368 | 20230725 | 133400 | 7512367986 | 941 | 944 | 944 | 940 | 16034 |
| 369 | 20230725 | 133300 | 7497278154 | 944 | 943 | 944 | 943 | 2115 |
| 370 | 20230725 | 133200 | 7495283308 | 942 | 950 | 950 | 942 | 5291 |
| 371 | 20230725 | 133100 | 7490281781 | 950 | 946 | 950 | 946 | 1725 |
| 372 | 20230725 | 133000 | 7488646928 | 946 | 950 | 950 | 946 | 2481 |
| 373 | 20230725 | 132900 | 7486298098 | 950 | 946 | 950 | 946 | 5890 |
| 374 | 20230725 | 132800 | 7480710182 | 950 | 951 | 951 | 946 | 9166 |
| 375 | 20230725 | 132700 | 7472014368 | 950 | 954 | 954 | 950 | 14603 |
| 376 | 20230725 | 132600 | 7458126497 | 955 | 955 | 955 | 955 | 1010 |
| 377 | 20230725 | 132500 | 7457161947 | 955 | 955 | 955 | 950 | 23714 |
| 378 | 20230725 | 132400 | 7434590502 | 955 | 957 | 957 | 955 | 26217 |
| 379 | 20230725 | 132300 | 7409525305 | 957 | 960 | 960 | 957 | 10826 |
| 380 | 20230725 | 132200 | 7399148667 | 960 | 959 | 960 | 959 | 1642 |
| 381 | 20230725 | 132100 | 7397573383 | 959 | 959 | 960 | 958 | 7962 |
| 382 | 20230725 | 132000 | 7389939264 | 960 | 961 | 962 | 960 | 4934 |
| 383 | 20230725 | 131900 | 7385200215 | 961 | 962 | 962 | 961 | 31 |
| 384 | 20230725 | 131800 | 7385170423 | 960 | 963 | 963 | 960 | 134 |
| 385 | 20230725 | 131700 | 7385041431 | 963 | 960 | 963 | 959 | 10008 |
| 386 | 20230725 | 131600 | 7375423750 | 960 | 960 | 961 | 960 | 2787 |
| 387 | 20230725 | 131500 | 7372748226 | 962 | 961 | 962 | 960 | 1723 |
| 388 | 20230725 | 131400 | 7371094135 | 960 | 963 | 964 | 959 | 21556 |
| 389 | 20230725 | 131300 | 7350389057 | 964 | 965 | 965 | 964 | 4304 |
| 390 | 20230725 | 131200 | 7346236500 | 965 | 965 | 965 | 965 | 3204 |
| 391 | 20230725 | 131100 | 7343144640 | 970 | 967 | 970 | 963 | 22226 |
| 392 | 20230725 | 131000 | 7321711234 | 965 | 968 | 970 | 965 | 7121 |
| 393 | 20230725 | 130900 | 7314827248 | 970 | 970 | 970 | 970 | 4053 |
| 394 | 20230725 | 130800 | 7310895838 | 970 | 970 | 970 | 970 | 0 |
| 395 | 20230725 | 130700 | 7310895838 | 970 | 967 | 970 | 966 | 2959 |
| 396 | 20230725 | 130600 | 7308036789 | 967 | 970 | 970 | 966 | 744 |
| 397 | 20230725 | 130500 | 7307317839 | 970 | 967 | 970 | 966 | 3421 |
| 398 | 20230725 | 130400 | 7304012871 | 970 | 968 | 970 | 966 | 3474 |
| 399 | 20230725 | 130300 | 7300653776 | 967 | 970 | 970 | 967 | 5334 |
| 400 | 20230725 | 130200 | 7295488187 | 970 | 970 | 970 | 970 | 70 |
| 401 | 20230725 | 130100 | 7295420287 | 967 | 971 | 971 | 967 | 10701 |
| 402 | 20230725 | 130000 | 7285059438 | 971 | 972 | 972 | 971 | 1195 |
| 403 | 20230725 | 125900 | 7283898071 | 972 | 972 | 972 | 971 | 854 |
| 404 | 20230725 | 125800 | 7283068436 | 972 | 971 | 972 | 971 | 314 |
| 405 | 20230725 | 125700 | 7282763286 | 971 | 971 | 971 | 971 | 5120 |
| 406 | 20230725 | 125600 | 7277791766 | 972 | 972 | 972 | 972 | 68 |
| 407 | 20230725 | 125500 | 7277725670 | 971 | 973 | 973 | 971 | 788 |
| 408 | 20230725 | 125400 | 7276959570 | 973 | 971 | 973 | 971 | 213 |
| 409 | 20230725 | 125300 | 7276752447 | 970 | 970 | 970 | 970 | 703 |
| 410 | 20230725 | 125200 | 7276070537 | 970 | 969 | 970 | 969 | 1318 |
| 411 | 20230725 | 125100 | 7274792327 | 970 | 971 | 971 | 970 | 1012 |
| 412 | 20230725 | 125000 | 7273810351 | 971 | 971 | 971 | 971 | 22 |
| 413 | 20230725 | 124900 | 7273788989 | 968 | 970 | 970 | 968 | 5207 |
| 414 | 20230725 | 124800 | 7268745396 | 971 | 971 | 972 | 971 | 111 |
| 415 | 20230725 | 124700 | 7268637613 | 973 | 972 | 973 | 972 | 946 |
| 416 | 20230725 | 124600 | 7267718100 | 972 | 972 | 972 | 972 | 6 |
| 417 | 20230725 | 124500 | 7267712268 | 972 | 970 | 972 | 970 | 808 |
| 418 | 20230725 | 124400 | 7266928504 | 967 | 970 | 970 | 967 | 4917 |
| 419 | 20230725 | 124300 | 7262172646 | 970 | 970 | 970 | 970 | 3973 |
| 420 | 20230725 | 124200 | 7258318836 | 970 | 971 | 971 | 970 | 38 |
| 421 | 20230725 | 124100 | 7258281975 | 970 | 968 | 970 | 967 | 4869 |
| 422 | 20230725 | 124000 | 7253561792 | 967 | 970 | 970 | 967 | 4491 |
| 423 | 20230725 | 123900 | 7249215924 | 970 | 970 | 970 | 970 | 113 |
| 424 | 20230725 | 123800 | 7249106314 | 970 | 970 | 970 | 970 | 0 |
| 425 | 20230725 | 123700 | 7249106314 | 970 | 969 | 970 | 969 | 11 |
| 426 | 20230725 | 123600 | 7249095645 | 969 | 968 | 969 | 967 | 2711 |
| 427 | 20230725 | 123500 | 7246472386 | 968 | 971 | 971 | 968 | 13185 |
| 428 | 20230725 | 123400 | 7233698214 | 970 | 971 | 971 | 970 | 481 |
| 429 | 20230725 | 123300 | 7233231643 | 970 | 970 | 970 | 970 | 1969 |
| 430 | 20230725 | 123200 | 7231321713 | 970 | 970 | 970 | 970 | 853 |
| 431 | 20230725 | 123100 | 7230494303 | 970 | 971 | 971 | 970 | 1465 |
| 432 | 20230725 | 123000 | 7229073252 | 970 | 970 | 970 | 970 | 0 |
| 433 | 20230725 | 122900 | 7229073252 | 970 | 970 | 970 | 970 | 134 |
| 434 | 20230725 | 122800 | 7228943272 | 969 | 970 | 971 | 969 | 3909 |
| 435 | 20230725 | 122700 | 7225151357 | 970 | 972 | 972 | 970 | 3709 |
| 436 | 20230725 | 122600 | 7221552591 | 973 | 974 | 974 | 973 | 101 |
| 437 | 20230725 | 122500 | 7221454218 | 974 | 970 | 974 | 970 | 15079 |
| 438 | 20230725 | 122400 | 7206827388 | 970 | 974 | 974 | 970 | 7057 |
| 439 | 20230725 | 122300 | 7199971635 | 974 | 976 | 976 | 974 | 738 |
| 440 | 20230725 | 122200 | 7199252144 | 975 | 978 | 978 | 975 | 791 |
| 441 | 20230725 | 122100 | 7198480016 | 977 | 977 | 977 | 976 | 4594 |
| 442 | 20230725 | 122000 | 7193992185 | 977 | 977 | 977 | 977 | 496 |
| 443 | 20230725 | 121900 | 7193507593 | 977 | 978 | 978 | 977 | 6934 |
| 444 | 20230725 | 121800 | 7186732549 | 978 | 978 | 978 | 977 | 168 |
| 445 | 20230725 | 121700 | 7186568310 | 978 | 979 | 979 | 978 | 314 |
| 446 | 20230725 | 121600 | 7186261018 | 980 | 978 | 980 | 978 | 32 |
| 447 | 20230725 | 121500 | 7186229700 | 977 | 979 | 979 | 977 | 3586 |
| 448 | 20230725 | 121400 | 7182723346 | 980 | 980 | 980 | 980 | 1000 |
| 449 | 20230725 | 121300 | 7181743346 | 980 | 978 | 981 | 978 | 906 |
| 450 | 20230725 | 121200 | 7180855474 | 978 | 981 | 981 | 978 | 6352 |
| 451 | 20230725 | 121100 | 7174635585 | 981 | 980 | 981 | 979 | 2146 |
| 452 | 20230725 | 121000 | 7172532519 | 980 | 980 | 980 | 980 | 1846 |
| 453 | 20230725 | 120900 | 7170723439 | 980 | 980 | 980 | 979 | 2097 |
| 454 | 20230725 | 120800 | 7168668630 | 981 | 980 | 981 | 980 | 969 |
| 455 | 20230725 | 120700 | 7167718302 | 980 | 980 | 980 | 979 | 4095 |
| 456 | 20230725 | 120600 | 7163705222 | 981 | 980 | 981 | 980 | 499 |
| 457 | 20230725 | 120500 | 7163215804 | 979 | 979 | 980 | 979 | 1800 |
| 458 | 20230725 | 120400 | 7161453454 | 979 | 981 | 981 | 979 | 5857 |
| 459 | 20230725 | 120300 | 7155717329 | 981 | 978 | 981 | 978 | 2259 |
| 460 | 20230725 | 120200 | 7153506870 | 978 | 977 | 978 | 977 | 5449 |
| 461 | 20230725 | 120100 | 7148182253 | 978 | 985 | 985 | 978 | 3383 |
| 462 | 20230725 | 120000 | 7144870412 | 985 | 977 | 987 | 977 | 11740 |
| 463 | 20230725 | 115900 | 7133347745 | 976 | 974 | 977 | 974 | 1012 |
| 464 | 20230725 | 115800 | 7132361007 | 970 | 972 | 972 | 970 | 4928 |
| 465 | 20230725 | 115700 | 7127580842 | 970 | 970 | 974 | 970 | 9486 |
| 466 | 20230725 | 115600 | 7118365534 | 970 | 969 | 970 | 968 | 5671 |
| 467 | 20230725 | 115500 | 7112871485 | 970 | 968 | 970 | 968 | 655 |
| 468 | 20230725 | 115400 | 7112236735 | 968 | 969 | 970 | 966 | 11900 |
| 469 | 20230725 | 115300 | 7100717192 | 970 | 972 | 972 | 970 | 4122 |
| 470 | 20230725 | 115200 | 7096717225 | 971 | 970 | 972 | 970 | 7950 |
| 471 | 20230725 | 115100 | 7088999481 | 970 | 975 | 975 | 970 | 12700 |
| 472 | 20230725 | 115000 | 7076643075 | 975 | 975 | 975 | 974 | 1366 |
| 473 | 20230725 | 114900 | 7075312006 | 975 | 974 | 977 | 974 | 8885 |
| 474 | 20230725 | 114800 | 7066648724 | 974 | 974 | 977 | 973 | 330 |
| 475 | 20230725 | 114700 | 7066327382 | 973 | 972 | 973 | 968 | 9055 |
| 476 | 20230725 | 114600 | 7057530144 | 972 | 966 | 972 | 966 | 3126 |
| 477 | 20230725 | 114500 | 7054499411 | 966 | 964 | 969 | 964 | 7446 |
| 478 | 20230725 | 114400 | 7047307388 | 964 | 971 | 971 | 964 | 40871 |
| 479 | 20230725 | 114300 | 7007847387 | 970 | 972 | 973 | 967 | 27061 |
| 480 | 20230725 | 114200 | 6981598366 | 972 | 973 | 973 | 971 | 4399 |
| 481 | 20230725 | 114100 | 6977322705 | 972 | 971 | 974 | 971 | 7825 |
| 482 | 20230725 | 114000 | 6969713206 | 978 | 980 | 980 | 971 | 34421 |
| 483 | 20230725 | 113900 | 6936150418 | 979 | 978 | 979 | 978 | 2961 |
| 484 | 20230725 | 113800 | 6933253706 | 978 | 979 | 981 | 978 | 9269 |
| 485 | 20230725 | 113700 | 6924178046 | 979 | 978 | 983 | 976 | 12072 |
| 486 | 20230725 | 113600 | 6912380714 | 977 | 979 | 980 | 976 | 58083 |
| 487 | 20230725 | 113500 | 6855576517 | 979 | 990 | 990 | 979 | 31796 |
| 488 | 20230725 | 113400 | 6824332949 | 989 | 993 | 995 | 989 | 33847 |
| 489 | 20230725 | 113300 | 6790792537 | 994 | 993 | 995 | 993 | 12317 |
| 490 | 20230725 | 113200 | 6778545016 | 994 | 995 | 995 | 993 | 24937 |
| 491 | 20230725 | 113100 | 6753744194 | 995 | 1000 | 1000 | 995 | 31898 |
| 492 | 20230725 | 113000 | 6721909538 | 1000 | 1002 | 1002 | 1000 | 3661 |
| 493 | 20230725 | 112900 | 6718244265 | 1001 | 1001 | 1003 | 1001 | 5186 |
| 494 | 20230725 | 112800 | 6713051859 | 1002 | 1000 | 1002 | 1000 | 1721 |
| 495 | 20230725 | 112700 | 6711330051 | 1000 | 1002 | 1003 | 1000 | 25632 |
| 496 | 20230725 | 112600 | 6685675013 | 1002 | 1002 | 1002 | 1001 | 909 |
| 497 | 20230725 | 112500 | 6684764577 | 1002 | 1005 | 1005 | 1002 | 1187 |
| 498 | 20230725 | 112400 | 6683575011 | 1005 | 1005 | 1006 | 1002 | 12170 |
| 499 | 20230725 | 112300 | 6671356255 | 1006 | 1006 | 1006 | 1005 | 1465 |
| 500 | 20230725 | 112200 | 6669882767 | 1006 | 1006 | 1006 | 1005 | 2145 |
| 501 | 20230725 | 112100 | 6667725832 | 1006 | 1006 | 1008 | 1005 | 5321 |
| 502 | 20230725 | 112000 | 6662375077 | 1006 | 1007 | 1008 | 1005 | 1014 |
| 503 | 20230725 | 111900 | 6661354834 | 1008 | 1012 | 1012 | 1005 | 26403 |
| 504 | 20230725 | 111800 | 6634723131 | 1012 | 1014 | 1014 | 1012 | 401 |
| 505 | 20230725 | 111700 | 6634316617 | 1014 | 1013 | 1014 | 1012 | 1730 |
| 506 | 20230725 | 111600 | 6632565291 | 1012 | 1012 | 1013 | 1012 | 770 |
| 507 | 20230725 | 111500 | 6631786050 | 1012 | 1011 | 1012 | 1011 | 1578 |
| 508 | 20230725 | 111400 | 6630189190 | 1011 | 1012 | 1012 | 1010 | 3092 |
| 509 | 20230725 | 111300 | 6627064332 | 1011 | 1008 | 1011 | 1008 | 154 |
| 510 | 20230725 | 111200 | 6626908744 | 1008 | 1008 | 1008 | 1007 | 3010 |
| 511 | 20230725 | 111100 | 6623875800 | 1008 | 1008 | 1008 | 1007 | 3283 |
| 512 | 20230725 | 111000 | 6620567040 | 1008 | 1007 | 1008 | 1006 | 1414 |
| 513 | 20230725 | 110900 | 6619144129 | 1006 | 1006 | 1014 | 1005 | 9425 |
| 514 | 20230725 | 110800 | 6609648859 | 1006 | 1005 | 1007 | 1005 | 3096 |
| 515 | 20230725 | 110700 | 6606535756 | 1005 | 1006 | 1006 | 1005 | 12549 |
| 516 | 20230725 | 110600 | 6593923612 | 1005 | 1008 | 1008 | 1005 | 5881 |
| 517 | 20230725 | 110500 | 6588004489 | 1008 | 1012 | 1012 | 1008 | 1621 |
| 518 | 20230725 | 110400 | 6586368833 | 1013 | 1014 | 1014 | 1013 | 196 |
| 519 | 20230725 | 110300 | 6586170157 | 1014 | 1018 | 1018 | 1014 | 157 |
| 520 | 20230725 | 110200 | 6586010567 | 1018 | 1019 | 1019 | 1018 | 3260 |
| 521 | 20230725 | 110100 | 6582689082 | 1019 | 1017 | 1019 | 1017 | 6621 |
| 522 | 20230725 | 110000 | 6575946808 | 1017 | 1007 | 1018 | 1007 | 7831 |
| 523 | 20230725 | 105900 | 6568015022 | 1007 | 1006 | 1007 | 1005 | 7462 |
| 524 | 20230725 | 105800 | 6560511206 | 1006 | 1010 | 1010 | 1006 | 24496 |
| 525 | 20230725 | 105700 | 6535799805 | 1010 | 1014 | 1014 | 1010 | 38433 |
| 526 | 20230725 | 105600 | 6496923471 | 1015 | 1016 | 1016 | 1014 | 1308 |
| 527 | 20230725 | 105500 | 6495596366 | 1017 | 1015 | 1017 | 1015 | 3848 |
| 528 | 20230725 | 105400 | 6491688784 | 1016 | 1016 | 1016 | 1016 | 23 |
| 529 | 20230725 | 105300 | 6491665416 | 1017 | 1017 | 1017 | 1017 | 204 |
| 530 | 20230725 | 105200 | 6491457948 | 1014 | 1013 | 1014 | 1012 | 5790 |
| 531 | 20230725 | 105100 | 6485593593 | 1013 | 1014 | 1014 | 1013 | 4542 |
| 532 | 20230725 | 105000 | 6480989424 | 1017 | 1018 | 1019 | 1014 | 2454 |
| 533 | 20230725 | 104900 | 6478493217 | 1017 | 1020 | 1020 | 1017 | 127 |
| 534 | 20230725 | 104800 | 6478363825 | 1020 | 1017 | 1020 | 1012 | 9164 |
| 535 | 20230725 | 104700 | 6469055259 | 1017 | 1017 | 1018 | 1016 | 4661 |
| 536 | 20230725 | 104600 | 6464313099 | 1017 | 1013 | 1017 | 1012 | 2235 |
| 537 | 20230725 | 104500 | 6462046012 | 1011 | 1013 | 1017 | 1011 | 3640 |
| 538 | 20230725 | 104400 | 6458365529 | 1012 | 1012 | 1019 | 1011 | 5883 |
| 539 | 20230725 | 104300 | 6452405160 | 1012 | 1012 | 1020 | 1012 | 4942 |
| 540 | 20230725 | 104200 | 6447401120 | 1012 | 1018 | 1022 | 1012 | 23416 |
| 541 | 20230725 | 104100 | 6423604131 | 1019 | 1019 | 1019 | 1018 | 1137 |
| 542 | 20230725 | 104000 | 6422446063 | 1019 | 1018 | 1019 | 1017 | 9394 |
| 543 | 20230725 | 103900 | 6412883214 | 1015 | 1019 | 1019 | 1015 | 2739 |
| 544 | 20230725 | 103800 | 6410097229 | 1019 | 1022 | 1022 | 1014 | 5835 |
| 545 | 20230725 | 103700 | 6404165830 | 1022 | 1021 | 1022 | 1019 | 2251 |
| 546 | 20230725 | 103600 | 6401866124 | 1017 | 1023 | 1023 | 1015 | 9926 |
| 547 | 20230725 | 103500 | 6391744761 | 1023 | 1027 | 1027 | 1023 | 1654 |
| 548 | 20230725 | 103400 | 6390051676 | 1027 | 1033 | 1036 | 1022 | 37404 |
| 549 | 20230725 | 103300 | 6351621935 | 1034 | 1023 | 1034 | 1023 | 18147 |
| 550 | 20230725 | 103200 | 6332907624 | 1024 | 1023 | 1024 | 1017 | 9359 |
| 551 | 20230725 | 103100 | 6323343060 | 1019 | 1020 | 1023 | 1017 | 7419 |
| 552 | 20230725 | 103000 | 6315768987 | 1019 | 1015 | 1020 | 1013 | 5954 |
| 553 | 20230725 | 102900 | 6309723043 | 1013 | 1016 | 1016 | 1010 | 17115 |
| 554 | 20230725 | 102800 | 6292397042 | 1015 | 1010 | 1016 | 1009 | 13772 |
| 555 | 20230725 | 102700 | 6278461777 | 1012 | 1018 | 1019 | 1009 | 42618 |
| 556 | 20230725 | 102600 | 6235371435 | 1019 | 1026 | 1027 | 1018 | 22377 |
| 557 | 20230725 | 102500 | 6212474560 | 1027 | 1024 | 1027 | 1024 | 1876 |
| 558 | 20230725 | 102400 | 6210551035 | 1027 | 1026 | 1027 | 1023 | 11333 |
| 559 | 20230725 | 102300 | 6198947675 | 1024 | 1030 | 1030 | 1024 | 5325 |
| 560 | 20230725 | 102200 | 6193489428 | 1026 | 1032 | 1033 | 1025 | 39055 |
| 561 | 20230725 | 102100 | 6153302421 | 1028 | 1011 | 1035 | 1009 | 67237 |
| 562 | 20230725 | 102000 | 6084833471 | 1011 | 1014 | 1014 | 1010 | 58471 |
| 563 | 20230725 | 101900 | 6025698816 | 1015 | 1020 | 1021 | 1013 | 43731 |
| 564 | 20230725 | 101800 | 5981217787 | 1020 | 1023 | 1023 | 1020 | 65405 |
| 565 | 20230725 | 101700 | 5914475531 | 1022 | 1026 | 1026 | 1022 | 10775 |
| 566 | 20230725 | 101600 | 5903449155 | 1026 | 1025 | 1026 | 1024 | 6468 |
| 567 | 20230725 | 101500 | 5896822179 | 1026 | 1028 | 1028 | 1021 | 60690 |
| 568 | 20230725 | 101400 | 5834738514 | 1028 | 1030 | 1030 | 1028 | 15826 |
| 569 | 20230725 | 101300 | 5818459266 | 1030 | 1032 | 1032 | 1030 | 7423 |
| 570 | 20230725 | 101200 | 5810801167 | 1034 | 1029 | 1034 | 1029 | 25156 |
| 571 | 20230725 | 101100 | 5784885640 | 1029 | 1030 | 1031 | 1029 | 52155 |
| 572 | 20230725 | 101000 | 5731175016 | 1030 | 1031 | 1032 | 1030 | 10252 |
| 573 | 20230725 | 100900 | 5720605618 | 1032 | 1032 | 1032 | 1031 | 16973 |
| 574 | 20230725 | 100800 | 5703102623 | 1032 | 1031 | 1033 | 1031 | 7015 |
| 575 | 20230725 | 100700 | 5695866198 | 1031 | 1033 | 1035 | 1031 | 5423 |
| 576 | 20230725 | 100600 | 5690270031 | 1033 | 1035 | 1035 | 1031 | 5363 |
| 577 | 20230725 | 100500 | 5684730090 | 1035 | 1031 | 1035 | 1031 | 12253 |
| 578 | 20230725 | 100400 | 5672077416 | 1031 | 1032 | 1033 | 1031 | 12983 |
| 579 | 20230725 | 100300 | 5658681979 | 1035 | 1035 | 1038 | 1031 | 22305 |
| 580 | 20230725 | 100200 | 5635632072 | 1035 | 1039 | 1039 | 1032 | 27670 |
| 581 | 20230725 | 100100 | 5607029979 | 1035 | 1040 | 1041 | 1035 | 40662 |
| 582 | 20230725 | 100000 | 5564885344 | 1040 | 1040 | 1041 | 1039 | 22706 |
| 583 | 20230725 | 095900 | 5541270063 | 1040 | 1045 | 1045 | 1040 | 44026 |
| 584 | 20230725 | 095800 | 5495435758 | 1046 | 1042 | 1047 | 1042 | 5109 |
| 585 | 20230725 | 095700 | 5490091271 | 1041 | 1048 | 1048 | 1041 | 24702 |
| 586 | 20230725 | 095600 | 5464344102 | 1044 | 1055 | 1055 | 1044 | 35683 |
| 587 | 20230725 | 095500 | 5426920468 | 1055 | 1058 | 1062 | 1053 | 25854 |
| 588 | 20230725 | 095400 | 5399606366 | 1058 | 1068 | 1073 | 1058 | 26979 |
| 589 | 20230725 | 095300 | 5370940768 | 1071 | 1073 | 1079 | 1056 | 126604 |
| 590 | 20230725 | 095200 | 5235593696 | 1070 | 1059 | 1073 | 1056 | 63950 |
| 591 | 20230725 | 095100 | 5167453141 | 1060 | 1053 | 1060 | 1053 | 23650 |
| 592 | 20230725 | 095000 | 5142448916 | 1057 | 1055 | 1058 | 1050 | 49206 |
| 593 | 20230725 | 094900 | 5090496581 | 1056 | 1058 | 1059 | 1044 | 67473 |
| 594 | 20230725 | 094800 | 5019355630 | 1052 | 1059 | 1065 | 1050 | 61245 |
| 595 | 20230725 | 094700 | 4954565750 | 1064 | 1046 | 1069 | 1044 | 81987 |
| 596 | 20230725 | 094600 | 4868177176 | 1046 | 1044 | 1047 | 1041 | 12303 |
| 597 | 20230725 | 094500 | 4855322037 | 1043 | 1041 | 1043 | 1041 | 11272 |
| 598 | 20230725 | 094400 | 4843579117 | 1042 | 1043 | 1043 | 1040 | 9726 |
| 599 | 20230725 | 094300 | 4833452697 | 1044 | 1045 | 1045 | 1041 | 1448 |
| 600 | 20230725 | 094200 | 4831940548 | 1045 | 1045 | 1045 | 1040 | 9892 |
| 601 | 20230725 | 094100 | 4821615493 | 1045 | 1038 | 1045 | 1038 | 13249 |
| 602 | 20230725 | 094000 | 4807849928 | 1038 | 1046 | 1046 | 1038 | 53606 |
| 603 | 20230725 | 093900 | 4752050655 | 1045 | 1045 | 1047 | 1044 | 10366 |
| 604 | 20230725 | 093800 | 4741206060 | 1047 | 1045 | 1048 | 1041 | 12956 |
| 605 | 20230725 | 093700 | 4727687983 | 1044 | 1044 | 1049 | 1043 | 6300 |
| 606 | 20230725 | 093600 | 4721096683 | 1044 | 1057 | 1068 | 1038 | 36973 |
| 607 | 20230725 | 093500 | 4682280193 | 1050 | 1039 | 1060 | 1038 | 40752 |
| 608 | 20230725 | 093400 | 4639624447 | 1040 | 1039 | 1040 | 1036 | 10762 |
| 609 | 20230725 | 093300 | 4628445751 | 1039 | 1037 | 1039 | 1036 | 11980 |
| 610 | 20230725 | 093200 | 4616032146 | 1036 | 1040 | 1040 | 1036 | 10864 |
| 611 | 20230725 | 093100 | 4604763227 | 1040 | 1041 | 1041 | 1036 | 20887 |
| 612 | 20230725 | 093000 | 4583109118 | 1041 | 1037 | 1044 | 1036 | 8535 |
| 613 | 20230725 | 092900 | 4574263710 | 1036 | 1038 | 1045 | 1034 | 31975 |
| 614 | 20230725 | 092800 | 4541072240 | 1035 | 1034 | 1039 | 1034 | 6886 |
| 615 | 20230725 | 092700 | 4533945785 | 1039 | 1036 | 1040 | 1033 | 14182 |
| 616 | 20230725 | 092600 | 4519255290 | 1034 | 1039 | 1039 | 1034 | 41201 |
| 617 | 20230725 | 092500 | 4476586362 | 1039 | 1041 | 1042 | 1036 | 20531 |
| 618 | 20230725 | 092400 | 4455254014 | 1042 | 1052 | 1052 | 1040 | 12812 |
| 619 | 20230725 | 092300 | 4441856807 | 1050 | 1032 | 1053 | 1032 | 109559 |
| 620 | 20230725 | 092200 | 4328140201 | 1032 | 1034 | 1035 | 1031 | 58623 |
| 621 | 20230725 | 092100 | 4267632355 | 1034 | 1040 | 1041 | 1033 | 85013 |
| 622 | 20230725 | 092000 | 4179396577 | 1042 | 1055 | 1055 | 1038 | 126891 |
| 623 | 20230725 | 091900 | 4046743600 | 1063 | 1069 | 1070 | 1053 | 124577 |
| 624 | 20230725 | 091800 | 3914456432 | 1068 | 1069 | 1072 | 1061 | 39850 |
| 625 | 20230725 | 091700 | 3871955524 | 1068 | 1078 | 1088 | 1068 | 136664 |
| 626 | 20230725 | 091600 | 3723987811 | 1077 | 1057 | 1078 | 1057 | 49400 |
| 627 | 20230725 | 091500 | 3671245807 | 1057 | 1050 | 1057 | 1050 | 22283 |
| 628 | 20230725 | 091400 | 3647749245 | 1051 | 1046 | 1054 | 1042 | 61538 |
| 629 | 20230725 | 091300 | 3583316875 | 1046 | 1051 | 1051 | 1041 | 57429 |
| 630 | 20230725 | 091200 | 3523319471 | 1053 | 1057 | 1086 | 1039 | 125639 |
| 631 | 20230725 | 091100 | 3389388747 | 1057 | 1040 | 1057 | 1040 | 35390 |
| 632 | 20230725 | 091000 | 3352511925 | 1021 | 1021 | 1021 | 1021 | 0 |
| 633 | 20230725 | 090900 | 3352511925 | 1021 | 1097 | 1097 | 1021 | 385505 |
| 634 | 20230725 | 090800 | 2937382368 | 1097 | 1094 | 1099 | 1090 | 53410 |
| 635 | 20230725 | 090700 | 2878934362 | 1091 | 1102 | 1107 | 1084 | 145379 |
| 636 | 20230725 | 090600 | 2720094619 | 1105 | 1080 | 1105 | 1078 | 223400 |
| 637 | 20230725 | 090500 | 2475598028 | 1080 | 1082 | 1090 | 1075 | 136110 |
| 638 | 20230725 | 090400 | 2328274887 | 1083 | 1082 | 1083 | 1057 | 349470 |
| 639 | 20230725 | 090300 | 1954018915 | 1082 | 1138 | 1145 | 1078 | 828522 |
| 640 | 20230725 | 090200 | 1038164317 | 1143 | 1130 | 1148 | 1118 | 917483 |
| 641 | 20230725 | 090100 | 0 | 1009 | 1009 | 1009 | 1009 | 0 |
| 642 | 20230725 | 090000 | 0 | 1009 | 1009 | 1009 | 1009 | 0 |