34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 193700 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 2120 |
| 3 | 20230824 | 193600 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 4 | 20230824 | 193500 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 5 | 20230824 | 193400 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 6 | 20230824 | 193300 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 7 | 20230824 | 193200 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 8 | 20230824 | 193100 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 9 | 20230824 | 193000 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 10 | 20230824 | 192900 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 11 | 20230824 | 192800 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 12 | 20230824 | 192700 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 13 | 20230824 | 192600 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 14 | 20230824 | 192500 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 15 | 20230824 | 192400 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 16 | 20230824 | 192300 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 17 | 20230824 | 192200 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 18 | 20230824 | 192100 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 19 | 20230824 | 192000 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 20 | 20230824 | 191900 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 21 | 20230824 | 191800 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 22 | 20230824 | 191700 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 23 | 20230824 | 191600 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 24 | 20230824 | 191500 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 25 | 20230824 | 191400 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 26 | 20230824 | 191300 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 27 | 20230824 | 191200 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 28 | 20230824 | 191100 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 29 | 20230824 | 191000 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 30 | 20230824 | 190900 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 31 | 20230824 | 190800 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 32 | 20230824 | 190700 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 2120 |
| 33 | 20230824 | 190600 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 34 | 20230824 | 190500 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 35 | 20230824 | 190400 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 36 | 20230824 | 190300 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 37 | 20230824 | 190200 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 38 | 20230824 | 190100 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 39 | 20230824 | 190000 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 40 | 20230824 | 185900 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 41 | 20230824 | 185800 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 42 | 20230824 | 185700 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 43 | 20230824 | 185600 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 44 | 20230824 | 185500 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 45 | 20230824 | 185400 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 46 | 20230824 | 185300 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 47 | 20230824 | 185200 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 48 | 20230824 | 185100 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 49 | 20230824 | 185000 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 50 | 20230824 | 184900 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 51 | 20230824 | 184800 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 52 | 20230824 | 184700 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 53 | 20230824 | 184600 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 54 | 20230824 | 184500 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 55 | 20230824 | 184400 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 56 | 20230824 | 184300 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 57 | 20230824 | 184200 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 58 | 20230824 | 184100 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 59 | 20230824 | 184000 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 60 | 20230824 | 183900 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 61 | 20230824 | 183800 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 62 | 20230824 | 183700 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 2120 |
| 63 | 20230824 | 183600 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 64 | 20230824 | 183500 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 65 | 20230824 | 183400 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 66 | 20230824 | 183300 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 67 | 20230824 | 183200 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 68 | 20230824 | 183100 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 69 | 20230824 | 183000 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 70 | 20230824 | 182900 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 71 | 20230824 | 182800 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 72 | 20230824 | 182700 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 73 | 20230824 | 182600 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 74 | 20230824 | 182500 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 75 | 20230824 | 182400 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 76 | 20230824 | 182300 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 77 | 20230824 | 182200 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 78 | 20230824 | 182100 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 79 | 20230824 | 182000 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 80 | 20230824 | 181900 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 81 | 20230824 | 181800 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 82 | 20230824 | 181700 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 83 | 20230824 | 181600 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 84 | 20230824 | 181500 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 85 | 20230824 | 181400 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 86 | 20230824 | 181300 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 87 | 20230824 | 181200 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 88 | 20230824 | 181100 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 89 | 20230824 | 181000 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 90 | 20230824 | 180900 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 91 | 20230824 | 180800 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 92 | 20230824 | 180700 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 2120 |
| 93 | 20230824 | 180600 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 94 | 20230824 | 180500 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 95 | 20230824 | 180400 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 96 | 20230824 | 180300 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 97 | 20230824 | 180200 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 98 | 20230824 | 180100 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 99 | 20230824 | 180000 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 100 | 20230824 | 175900 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 101 | 20230824 | 175800 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 102 | 20230824 | 175700 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 103 | 20230824 | 175600 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 104 | 20230824 | 175500 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 105 | 20230824 | 175400 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 106 | 20230824 | 175300 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 107 | 20230824 | 175200 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 108 | 20230824 | 175100 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 109 | 20230824 | 175000 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 110 | 20230824 | 174900 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 111 | 20230824 | 174800 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 112 | 20230824 | 174700 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 113 | 20230824 | 174600 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 114 | 20230824 | 174500 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 115 | 20230824 | 174400 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 116 | 20230824 | 174300 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 117 | 20230824 | 174200 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 118 | 20230824 | 174100 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 119 | 20230824 | 174000 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 120 | 20230824 | 173900 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 121 | 20230824 | 173800 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 122 | 20230824 | 173700 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 2120 |
| 123 | 20230824 | 173600 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 124 | 20230824 | 173500 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 125 | 20230824 | 173400 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 126 | 20230824 | 173300 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 127 | 20230824 | 173200 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 128 | 20230824 | 173100 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 129 | 20230824 | 173000 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 130 | 20230824 | 172900 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 131 | 20230824 | 172800 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 132 | 20230824 | 172700 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 133 | 20230824 | 172600 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 134 | 20230824 | 172500 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 135 | 20230824 | 172400 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 136 | 20230824 | 172300 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 137 | 20230824 | 172200 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 138 | 20230824 | 172100 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 139 | 20230824 | 172000 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 140 | 20230824 | 171900 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 141 | 20230824 | 171800 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 142 | 20230824 | 171700 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 143 | 20230824 | 171600 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 144 | 20230824 | 171500 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 145 | 20230824 | 171400 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 146 | 20230824 | 171300 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 147 | 20230824 | 171200 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 148 | 20230824 | 171100 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 149 | 20230824 | 171000 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 150 | 20230824 | 170900 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 151 | 20230824 | 170800 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 152 | 20230824 | 170700 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 2120 |
| 153 | 20230824 | 170600 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 154 | 20230824 | 170500 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 155 | 20230824 | 170400 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 156 | 20230824 | 170300 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 157 | 20230824 | 170200 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 158 | 20230824 | 170100 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 159 | 20230824 | 170000 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 160 | 20230824 | 165900 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 161 | 20230824 | 165800 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 162 | 20230824 | 165700 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 163 | 20230824 | 165600 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 164 | 20230824 | 165500 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 165 | 20230824 | 165400 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 166 | 20230824 | 165300 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 167 | 20230824 | 165200 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 168 | 20230824 | 165100 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 169 | 20230824 | 165000 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 170 | 20230824 | 164900 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 171 | 20230824 | 164800 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 172 | 20230824 | 164700 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 173 | 20230824 | 164600 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 174 | 20230824 | 164500 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 175 | 20230824 | 164400 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 176 | 20230824 | 164300 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 177 | 20230824 | 164200 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 178 | 20230824 | 164100 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 179 | 20230824 | 164000 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 180 | 20230824 | 163900 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 181 | 20230824 | 163800 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 182 | 20230824 | 163700 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 2120 |
| 183 | 20230824 | 163600 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 184 | 20230824 | 163500 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 185 | 20230824 | 163400 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 186 | 20230824 | 163300 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 187 | 20230824 | 163200 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 188 | 20230824 | 163100 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 189 | 20230824 | 163000 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 190 | 20230824 | 162900 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 191 | 20230824 | 162800 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 192 | 20230824 | 162700 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 193 | 20230824 | 162600 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 194 | 20230824 | 162500 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 195 | 20230824 | 162400 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 196 | 20230824 | 162300 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 197 | 20230824 | 162200 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 198 | 20230824 | 162100 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 199 | 20230824 | 162000 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 200 | 20230824 | 161900 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 201 | 20230824 | 161800 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 202 | 20230824 | 161700 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 203 | 20230824 | 161600 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 204 | 20230824 | 161500 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 205 | 20230824 | 161400 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 206 | 20230824 | 161300 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 207 | 20230824 | 161200 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 208 | 20230824 | 161100 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 209 | 20230824 | 161000 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 210 | 20230824 | 160900 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 211 | 20230824 | 160800 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 212 | 20230824 | 160700 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 2120 |
| 213 | 20230824 | 160600 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 214 | 20230824 | 160500 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 215 | 20230824 | 160400 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 216 | 20230824 | 160300 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 217 | 20230824 | 160200 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 218 | 20230824 | 160100 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 219 | 20230824 | 160000 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 220 | 20230824 | 155900 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 221 | 20230824 | 155800 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 222 | 20230824 | 155700 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 223 | 20230824 | 155600 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 224 | 20230824 | 155500 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 225 | 20230824 | 155400 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 226 | 20230824 | 155300 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 227 | 20230824 | 155200 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 228 | 20230824 | 155100 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 229 | 20230824 | 155000 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 230 | 20230824 | 154900 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 231 | 20230824 | 154800 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 232 | 20230824 | 154700 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 233 | 20230824 | 154600 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 234 | 20230824 | 154500 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 235 | 20230824 | 154400 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 236 | 20230824 | 154300 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 237 | 20230824 | 154200 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 238 | 20230824 | 154100 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 239 | 20230824 | 154000 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 240 | 20230824 | 153900 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 241 | 20230824 | 153800 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 242 | 20230824 | 153700 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 2120 |
| 243 | 20230824 | 153600 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 244 | 20230824 | 153500 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 245 | 20230824 | 153400 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 246 | 20230824 | 153300 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 247 | 20230824 | 153200 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 248 | 20230824 | 153100 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 249 | 20230824 | 153000 | 8177351000 | 33950 | 33950 | 33950 | 33950 | 2120 |
| 250 | 20230824 | 152900 | 8105377000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 251 | 20230824 | 152800 | 8105377000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 252 | 20230824 | 152700 | 8105377000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 253 | 20230824 | 152600 | 8105377000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 254 | 20230824 | 152500 | 8105377000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 255 | 20230824 | 152400 | 8105377000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 256 | 20230824 | 152300 | 8105377000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 257 | 20230824 | 152200 | 8105377000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 258 | 20230824 | 152100 | 8105377000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 259 | 20230824 | 152000 | 8105377000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 260 | 20230824 | 151900 | 8105377000 | 34100 | 34000 | 34100 | 33950 | 588 |
| 261 | 20230824 | 151800 | 8085367100 | 34000 | 34000 | 34000 | 33950 | 289 |
| 262 | 20230824 | 151700 | 8075541350 | 34000 | 34050 | 34100 | 34000 | 470 |
| 263 | 20230824 | 151600 | 8059543000 | 34050 | 34050 | 34050 | 34000 | 312 |
| 264 | 20230824 | 151500 | 8048925550 | 34000 | 34100 | 34100 | 34000 | 631 |
| 265 | 20230824 | 151400 | 8027435150 | 34100 | 34050 | 34100 | 34050 | 189 |
| 266 | 20230824 | 151300 | 8020994850 | 34050 | 34050 | 34100 | 34050 | 583 |
| 267 | 20230824 | 151200 | 8001125250 | 34050 | 34050 | 34050 | 34000 | 691 |
| 268 | 20230824 | 151100 | 7977601100 | 34000 | 34050 | 34050 | 34000 | 472 |
| 269 | 20230824 | 151000 | 7961538200 | 34000 | 34000 | 34100 | 34000 | 496 |
| 270 | 20230824 | 150900 | 7944649600 | 34050 | 34100 | 34100 | 34000 | 835 |
| 271 | 20230824 | 150800 | 7916200900 | 34100 | 34100 | 34150 | 34050 | 431 |
| 272 | 20230824 | 150700 | 7901500300 | 34100 | 34100 | 34150 | 34100 | 515 |
| 273 | 20230824 | 150600 | 7883926300 | 34100 | 34150 | 34150 | 34050 | 569 |
| 274 | 20230824 | 150500 | 7864503550 | 34100 | 34200 | 34200 | 34100 | 348 |
| 275 | 20230824 | 150400 | 7852623250 | 34150 | 34150 | 34200 | 34100 | 1059 |
| 276 | 20230824 | 150300 | 7816447750 | 34100 | 34150 | 34200 | 34100 | 714 |
| 277 | 20230824 | 150200 | 7792056050 | 34150 | 34150 | 34200 | 34150 | 267 |
| 278 | 20230824 | 150100 | 7782937050 | 34150 | 34100 | 34150 | 34100 | 455 |
| 279 | 20230824 | 150000 | 7767410250 | 34100 | 34000 | 34100 | 34000 | 620 |
| 280 | 20230824 | 145900 | 7746292450 | 34000 | 34000 | 34050 | 34000 | 937 |
| 281 | 20230824 | 145800 | 7714412400 | 34000 | 34000 | 34050 | 34000 | 1837 |
| 282 | 20230824 | 145700 | 7651937850 | 34050 | 34050 | 34050 | 34000 | 290 |
| 283 | 20230824 | 145600 | 7642070650 | 34050 | 34000 | 34050 | 34000 | 464 |
| 284 | 20230824 | 145500 | 7626279450 | 34000 | 34000 | 34050 | 34000 | 180 |
| 285 | 20230824 | 145400 | 7620154850 | 34000 | 34000 | 34050 | 34000 | 324 |
| 286 | 20230824 | 145300 | 7609131900 | 34000 | 34100 | 34100 | 34000 | 668 |
| 287 | 20230824 | 145200 | 7586390400 | 34100 | 34050 | 34100 | 34000 | 1678 |
| 288 | 20230824 | 145100 | 7529245650 | 34050 | 34100 | 34100 | 34050 | 241 |
| 289 | 20230824 | 145000 | 7521031850 | 34050 | 34050 | 34100 | 34050 | 168 |
| 290 | 20230824 | 144900 | 7515311350 | 34100 | 34100 | 34100 | 34050 | 519 |
| 291 | 20230824 | 144800 | 7497620600 | 34050 | 34150 | 34150 | 34050 | 246 |
| 292 | 20230824 | 144700 | 7489234100 | 34150 | 34150 | 34150 | 34100 | 436 |
| 293 | 20230824 | 144600 | 7474351450 | 34100 | 34150 | 34150 | 34050 | 1123 |
| 294 | 20230824 | 144500 | 7436071700 | 34100 | 34150 | 34150 | 34100 | 445 |
| 295 | 20230824 | 144400 | 7420875450 | 34100 | 34150 | 34150 | 34100 | 313 |
| 296 | 20230824 | 144300 | 7410187850 | 34150 | 34100 | 34150 | 34100 | 187 |
| 297 | 20230824 | 144200 | 7403802100 | 34150 | 34100 | 34150 | 34100 | 343 |
| 298 | 20230824 | 144100 | 7392089400 | 34100 | 34150 | 34150 | 34100 | 17 |
| 299 | 20230824 | 144000 | 7391509650 | 34150 | 34150 | 34150 | 34100 | 515 |
| 300 | 20230824 | 143900 | 7373939450 | 34150 | 34150 | 34150 | 34100 | 448 |
| 301 | 20230824 | 143800 | 7358641750 | 34150 | 34100 | 34150 | 34100 | 250 |
| 302 | 20230824 | 143700 | 7350104400 | 34100 | 34150 | 34150 | 34100 | 518 |
| 303 | 20230824 | 143600 | 7332414900 | 34150 | 34100 | 34150 | 34100 | 574 |
| 304 | 20230824 | 143500 | 7312812950 | 34150 | 34100 | 34150 | 34100 | 251 |
| 305 | 20230824 | 143400 | 7304241400 | 34150 | 34150 | 34150 | 34100 | 288 |
| 306 | 20230824 | 143300 | 7294408850 | 34100 | 34150 | 34150 | 34100 | 17 |
| 307 | 20230824 | 143200 | 7293828400 | 34150 | 34150 | 34200 | 34150 | 545 |
| 308 | 20230824 | 143100 | 7275205200 | 34150 | 34150 | 34200 | 34150 | 52 |
| 309 | 20230824 | 143000 | 7273428650 | 34150 | 34150 | 34200 | 34150 | 237 |
| 310 | 20230824 | 142900 | 7265326900 | 34150 | 34150 | 34150 | 34150 | 28 |
| 311 | 20230824 | 142800 | 7264370700 | 34200 | 34150 | 34200 | 34150 | 377 |
| 312 | 20230824 | 142700 | 7251484350 | 34150 | 34150 | 34200 | 34150 | 581 |
| 313 | 20230824 | 142600 | 7231642500 | 34150 | 34100 | 34150 | 34100 | 809 |
| 314 | 20230824 | 142500 | 7204025800 | 34100 | 34050 | 34100 | 34050 | 319 |
| 315 | 20230824 | 142400 | 7193148200 | 34100 | 34200 | 34200 | 34100 | 1202 |
| 316 | 20230824 | 142300 | 7152126000 | 34200 | 34100 | 34200 | 34100 | 795 |
| 317 | 20230824 | 142200 | 7124977650 | 34150 | 34150 | 34150 | 34150 | 86 |
| 318 | 20230824 | 142100 | 7122040750 | 34100 | 34150 | 34150 | 34100 | 286 |
| 319 | 20230824 | 142000 | 7112274050 | 34150 | 34150 | 34150 | 34100 | 146 |
| 320 | 20230824 | 141900 | 7107288300 | 34100 | 34150 | 34200 | 34100 | 776 |
| 321 | 20230824 | 141800 | 7080820650 | 34150 | 34150 | 34200 | 34150 | 1335 |
| 322 | 20230824 | 141700 | 7035214350 | 34150 | 34200 | 34200 | 34150 | 128 |
| 323 | 20230824 | 141600 | 7030837100 | 34250 | 34200 | 34250 | 34200 | 394 |
| 324 | 20230824 | 141500 | 7017357650 | 34250 | 34200 | 34250 | 34200 | 203 |
| 325 | 20230824 | 141400 | 7010407600 | 34200 | 34150 | 34200 | 34150 | 1661 |
| 326 | 20230824 | 141300 | 6953603850 | 34150 | 34150 | 34200 | 34150 | 130 |
| 327 | 20230824 | 141200 | 6949158850 | 34150 | 34150 | 34200 | 34150 | 37 |
| 328 | 20230824 | 141100 | 6947894350 | 34150 | 34150 | 34200 | 34150 | 602 |
| 329 | 20230824 | 141000 | 6927316900 | 34150 | 34200 | 34200 | 34150 | 196 |
| 330 | 20230824 | 140900 | 6920616450 | 34200 | 34200 | 34200 | 34150 | 135 |
| 331 | 20230824 | 140800 | 6916000950 | 34200 | 34200 | 34200 | 34150 | 356 |
| 332 | 20230824 | 140700 | 6903836800 | 34200 | 34150 | 34200 | 34150 | 289 |
| 333 | 20230824 | 140600 | 6893959200 | 34150 | 34150 | 34200 | 34100 | 1124 |
| 334 | 20230824 | 140500 | 6855566550 | 34150 | 34100 | 34150 | 34100 | 147 |
| 335 | 20230824 | 140400 | 6850546750 | 34150 | 34100 | 34150 | 34100 | 264 |
| 336 | 20230824 | 140300 | 6841532600 | 34100 | 34150 | 34150 | 34100 | 160 |
| 337 | 20230824 | 140200 | 6836071950 | 34100 | 34150 | 34150 | 34100 | 232 |
| 338 | 20230824 | 140100 | 6828149200 | 34150 | 34100 | 34150 | 34100 | 416 |
| 339 | 20230824 | 140000 | 6813943100 | 34150 | 34150 | 34150 | 34100 | 274 |
| 340 | 20230824 | 135900 | 6804586200 | 34150 | 34150 | 34150 | 34100 | 483 |
| 341 | 20230824 | 135800 | 6788091950 | 34150 | 34150 | 34150 | 34100 | 591 |
| 342 | 20230824 | 135700 | 6767909600 | 34100 | 34100 | 34150 | 34100 | 176 |
| 343 | 20230824 | 135600 | 6761899700 | 34150 | 34100 | 34150 | 34050 | 288 |
| 344 | 20230824 | 135500 | 6752067350 | 34100 | 34000 | 34150 | 34000 | 2332 |
| 345 | 20230824 | 135400 | 6672604350 | 34000 | 34050 | 34050 | 34000 | 600 |
| 346 | 20230824 | 135300 | 6652174900 | 34000 | 34000 | 34000 | 34000 | 237 |
| 347 | 20230824 | 135200 | 6644116900 | 34000 | 34050 | 34050 | 34000 | 473 |
| 348 | 20230824 | 135100 | 6628016600 | 34050 | 34000 | 34100 | 34000 | 451 |
| 349 | 20230824 | 135000 | 6612657250 | 34050 | 34100 | 34100 | 34050 | 537 |
| 350 | 20230824 | 134900 | 6594352450 | 34150 | 34200 | 34200 | 34100 | 1249 |
| 351 | 20230824 | 134800 | 6551678250 | 34200 | 34200 | 34200 | 34150 | 670 |
| 352 | 20230824 | 134700 | 6528765800 | 34200 | 34200 | 34250 | 34150 | 814 |
| 353 | 20230824 | 134600 | 6500913850 | 34200 | 34200 | 34250 | 34150 | 671 |
| 354 | 20230824 | 134500 | 6477965150 | 34200 | 34150 | 34250 | 34100 | 656 |
| 355 | 20230824 | 134400 | 6455531100 | 34100 | 34150 | 34250 | 34100 | 693 |
| 356 | 20230824 | 134300 | 6431832450 | 34200 | 34200 | 34250 | 34150 | 820 |
| 357 | 20230824 | 134200 | 6403783300 | 34200 | 34050 | 34200 | 34050 | 414 |
| 358 | 20230824 | 134100 | 6389648800 | 34100 | 34100 | 34150 | 34050 | 1026 |
| 359 | 20230824 | 134000 | 6354669700 | 34100 | 34150 | 34150 | 34050 | 941 |
| 360 | 20230824 | 133900 | 6322557300 | 34150 | 34150 | 34200 | 34100 | 652 |
| 361 | 20230824 | 133800 | 6300284550 | 34150 | 34200 | 34250 | 34150 | 664 |
| 362 | 20230824 | 133700 | 6277578650 | 34200 | 34200 | 34250 | 34200 | 803 |
| 363 | 20230824 | 133600 | 6250092300 | 34200 | 34200 | 34250 | 34100 | 1273 |
| 364 | 20230824 | 133500 | 6206524950 | 34250 | 34200 | 34250 | 34200 | 588 |
| 365 | 20230824 | 133400 | 6186389650 | 34200 | 34150 | 34250 | 34150 | 372 |
| 366 | 20230824 | 133300 | 6173667200 | 34150 | 34150 | 34200 | 34100 | 710 |
| 367 | 20230824 | 133200 | 6149412600 | 34100 | 34250 | 34250 | 34100 | 676 |
| 368 | 20230824 | 133100 | 6126301000 | 34200 | 34250 | 34250 | 34200 | 461 |
| 369 | 20230824 | 133000 | 6110514850 | 34200 | 34200 | 34250 | 34150 | 641 |
| 370 | 20230824 | 132900 | 6088585950 | 34150 | 34150 | 34250 | 34150 | 669 |
| 371 | 20230824 | 132800 | 6065706950 | 34150 | 34200 | 34250 | 34150 | 616 |
| 372 | 20230824 | 132700 | 6044639500 | 34200 | 34200 | 34200 | 34100 | 622 |
| 373 | 20230824 | 132600 | 6023392450 | 34150 | 34100 | 34200 | 34050 | 914 |
| 374 | 20230824 | 132500 | 5992179050 | 34100 | 34050 | 34100 | 34000 | 628 |
| 375 | 20230824 | 132400 | 5970775200 | 34050 | 34050 | 34050 | 34000 | 284 |
| 376 | 20230824 | 132300 | 5961105050 | 34050 | 34100 | 34100 | 34000 | 897 |
| 377 | 20230824 | 132200 | 5930539100 | 34050 | 34050 | 34150 | 34050 | 724 |
| 378 | 20230824 | 132100 | 5905868200 | 34050 | 34000 | 34050 | 33950 | 540 |
| 379 | 20230824 | 132000 | 5887500300 | 34050 | 33950 | 34100 | 33950 | 750 |
| 380 | 20230824 | 131900 | 5861975850 | 33950 | 33900 | 33950 | 33900 | 442 |
| 381 | 20230824 | 131800 | 5846973350 | 33950 | 33850 | 33950 | 33850 | 438 |
| 382 | 20230824 | 131700 | 5832133150 | 33850 | 33850 | 33900 | 33850 | 112 |
| 383 | 20230824 | 131600 | 5828339400 | 33850 | 33850 | 33850 | 33800 | 336 |
| 384 | 20230824 | 131500 | 5816966000 | 33800 | 33850 | 33850 | 33800 | 396 |
| 385 | 20230824 | 131400 | 5803574550 | 33800 | 33800 | 33800 | 33800 | 4 |
| 386 | 20230824 | 131300 | 5803439350 | 33850 | 33850 | 33850 | 33800 | 116 |
| 387 | 20230824 | 131200 | 5799514100 | 33850 | 33850 | 33900 | 33800 | 245 |
| 388 | 20230824 | 131100 | 5791219100 | 33850 | 33900 | 33950 | 33850 | 314 |
| 389 | 20230824 | 131000 | 5780580850 | 33900 | 33850 | 33900 | 33850 | 65 |
| 390 | 20230824 | 130900 | 5778377700 | 33900 | 33850 | 33950 | 33850 | 474 |
| 391 | 20230824 | 130800 | 5762315650 | 33850 | 33850 | 33850 | 33800 | 354 |
| 392 | 20230824 | 130700 | 5750334150 | 33850 | 33800 | 33850 | 33800 | 293 |
| 393 | 20230824 | 130600 | 5740430050 | 33800 | 33750 | 33850 | 33750 | 172 |
| 394 | 20230824 | 130500 | 5734613650 | 33800 | 33800 | 33850 | 33750 | 322 |
| 395 | 20230824 | 130400 | 5723721550 | 33850 | 33800 | 33850 | 33800 | 292 |
| 396 | 20230824 | 130300 | 5713847750 | 33800 | 33850 | 33850 | 33800 | 239 |
| 397 | 20230824 | 130200 | 5705764800 | 33800 | 33800 | 33850 | 33800 | 288 |
| 398 | 20230824 | 130100 | 5696021900 | 33850 | 33800 | 33850 | 33800 | 513 |
| 399 | 20230824 | 130000 | 5678667100 | 33850 | 33750 | 33850 | 33750 | 37 |
| 400 | 20230824 | 125900 | 5677416700 | 33800 | 33750 | 33800 | 33750 | 152 |
| 401 | 20230824 | 125800 | 5672281000 | 33750 | 33700 | 33750 | 33700 | 295 |
| 402 | 20230824 | 125700 | 5662331700 | 33750 | 33700 | 33750 | 33700 | 456 |
| 403 | 20230824 | 125600 | 5646948200 | 33700 | 33750 | 33750 | 33700 | 97 |
| 404 | 20230824 | 125500 | 5643675100 | 33750 | 33800 | 33800 | 33750 | 359 |
| 405 | 20230824 | 125400 | 5631551250 | 33750 | 33700 | 33750 | 33700 | 267 |
| 406 | 20230824 | 125300 | 5622540550 | 33700 | 33750 | 33750 | 33700 | 841 |
| 407 | 20230824 | 125200 | 5594196150 | 33750 | 33850 | 33850 | 33750 | 813 |
| 408 | 20230824 | 125100 | 5566730750 | 33800 | 33850 | 33850 | 33750 | 138 |
| 409 | 20230824 | 125000 | 5562061700 | 33800 | 33800 | 33800 | 33750 | 31 |
| 410 | 20230824 | 124900 | 5561014100 | 33750 | 33800 | 33850 | 33750 | 269 |
| 411 | 20230824 | 124800 | 5551916700 | 33800 | 33800 | 33900 | 33800 | 261 |
| 412 | 20230824 | 124700 | 5543075850 | 33750 | 33800 | 33850 | 33750 | 445 |
| 413 | 20230824 | 124600 | 5528030650 | 33800 | 33800 | 33800 | 33800 | 69 |
| 414 | 20230824 | 124500 | 5525698450 | 33800 | 33850 | 33850 | 33750 | 453 |
| 415 | 20230824 | 124400 | 5510374650 | 33800 | 33800 | 33850 | 33800 | 87 |
| 416 | 20230824 | 124300 | 5507430300 | 33750 | 33750 | 33800 | 33750 | 61 |
| 417 | 20230824 | 124200 | 5505369150 | 33750 | 33900 | 33900 | 33750 | 273 |
| 418 | 20230824 | 124100 | 5496127400 | 33900 | 33850 | 33900 | 33800 | 318 |
| 419 | 20230824 | 124000 | 5485354650 | 33850 | 33800 | 33850 | 33800 | 294 |
| 420 | 20230824 | 123900 | 5475413350 | 33800 | 33850 | 33850 | 33800 | 225 |
| 421 | 20230824 | 123800 | 5467807500 | 33900 | 33800 | 33900 | 33750 | 301 |
| 422 | 20230824 | 123700 | 5457617250 | 33750 | 33800 | 33800 | 33750 | 134 |
| 423 | 20230824 | 123600 | 5453089850 | 33800 | 33750 | 33800 | 33750 | 19 |
| 424 | 20230824 | 123500 | 5452447900 | 33800 | 33800 | 33850 | 33800 | 289 |
| 425 | 20230824 | 123400 | 5442675400 | 33800 | 33800 | 33850 | 33800 | 307 |
| 426 | 20230824 | 123300 | 5432291250 | 33800 | 33800 | 33800 | 33800 | 125 |
| 427 | 20230824 | 123200 | 5428066250 | 33750 | 33850 | 33850 | 33750 | 199 |
| 428 | 20230824 | 123100 | 5421337300 | 33800 | 33800 | 33800 | 33800 | 329 |
| 429 | 20230824 | 123000 | 5410217100 | 33800 | 33750 | 33850 | 33750 | 152 |
| 430 | 20230824 | 122900 | 5405075800 | 33750 | 33700 | 33750 | 33700 | 182 |
| 431 | 20230824 | 122800 | 5398940450 | 33750 | 33750 | 33800 | 33700 | 343 |
| 432 | 20230824 | 122700 | 5387357450 | 33750 | 33850 | 33900 | 33700 | 1209 |
| 433 | 20230824 | 122600 | 5346542000 | 33850 | 33800 | 33850 | 33800 | 103 |
| 434 | 20230824 | 122500 | 5343056700 | 33750 | 33800 | 33850 | 33750 | 182 |
| 435 | 20230824 | 122400 | 5336901850 | 33750 | 33850 | 33900 | 33750 | 321 |
| 436 | 20230824 | 122300 | 5326039500 | 33850 | 33800 | 33850 | 33750 | 975 |
| 437 | 20230824 | 122200 | 5293087200 | 33750 | 33800 | 33800 | 33750 | 130 |
| 438 | 20230824 | 122100 | 5288694850 | 33800 | 33800 | 33800 | 33700 | 1850 |
| 439 | 20230824 | 122000 | 5226252000 | 33800 | 33800 | 33800 | 33750 | 2012 |
| 440 | 20230824 | 121900 | 5158274000 | 33800 | 33850 | 33850 | 33800 | 1088 |
| 441 | 20230824 | 121800 | 5121445750 | 33850 | 33950 | 33950 | 33850 | 762 |
| 442 | 20230824 | 121700 | 5095633600 | 33900 | 33900 | 33900 | 33850 | 321 |
| 443 | 20230824 | 121600 | 5084753650 | 33850 | 33850 | 33900 | 33850 | 294 |
| 444 | 20230824 | 121500 | 5074797950 | 33850 | 33850 | 33900 | 33850 | 135 |
| 445 | 20230824 | 121400 | 5070221700 | 33900 | 33900 | 33900 | 33850 | 698 |
| 446 | 20230824 | 121300 | 5046574600 | 33850 | 33850 | 33850 | 33850 | 106 |
| 447 | 20230824 | 121200 | 5042986500 | 33850 | 34000 | 34000 | 33850 | 845 |
| 448 | 20230824 | 121100 | 5014346750 | 34000 | 34000 | 34050 | 34000 | 388 |
| 449 | 20230824 | 121000 | 5001139050 | 34050 | 33950 | 34050 | 33950 | 171 |
| 450 | 20230824 | 120900 | 4995324900 | 34000 | 33950 | 34000 | 33950 | 277 |
| 451 | 20230824 | 120800 | 4985907600 | 33950 | 34000 | 34000 | 33950 | 292 |
| 452 | 20230824 | 120700 | 4975989950 | 33950 | 33950 | 34000 | 33950 | 215 |
| 453 | 20230824 | 120600 | 4968683150 | 34000 | 33950 | 34000 | 33950 | 428 |
| 454 | 20230824 | 120500 | 4954145750 | 33950 | 34050 | 34050 | 33950 | 801 |
| 455 | 20230824 | 120400 | 4926910950 | 34000 | 34050 | 34100 | 34000 | 305 |
| 456 | 20230824 | 120300 | 4916519900 | 34050 | 34150 | 34150 | 34050 | 325 |
| 457 | 20230824 | 120200 | 4905436500 | 34150 | 34100 | 34150 | 34050 | 684 |
| 458 | 20230824 | 120100 | 4882123050 | 34100 | 34200 | 34200 | 34100 | 492 |
| 459 | 20230824 | 120000 | 4865318250 | 34200 | 34300 | 34300 | 34200 | 1296 |
| 460 | 20230824 | 115900 | 4820913850 | 34200 | 34350 | 34350 | 34200 | 734 |
| 461 | 20230824 | 115800 | 4795736650 | 34300 | 34350 | 34350 | 34300 | 102 |
| 462 | 20230824 | 115700 | 4792233750 | 34300 | 34300 | 34350 | 34300 | 301 |
| 463 | 20230824 | 115600 | 4781895700 | 34300 | 34300 | 34350 | 34300 | 383 |
| 464 | 20230824 | 115500 | 4768745050 | 34300 | 34300 | 34350 | 34300 | 97 |
| 465 | 20230824 | 115400 | 4765415800 | 34350 | 34300 | 34350 | 34250 | 364 |
| 466 | 20230824 | 115300 | 4752925250 | 34350 | 34300 | 34350 | 34300 | 1041 |
| 467 | 20230824 | 115200 | 4717200050 | 34350 | 34300 | 34350 | 34300 | 385 |
| 468 | 20230824 | 115100 | 4703980250 | 34350 | 34350 | 34350 | 34300 | 666 |
| 469 | 20230824 | 115000 | 4681103400 | 34300 | 34350 | 34350 | 34300 | 142 |
| 470 | 20230824 | 114900 | 4676226400 | 34300 | 34300 | 34350 | 34250 | 505 |
| 471 | 20230824 | 114800 | 4658883400 | 34250 | 34300 | 34350 | 34250 | 143 |
| 472 | 20230824 | 114700 | 4653973900 | 34300 | 34300 | 34350 | 34300 | 273 |
| 473 | 20230824 | 114600 | 4644600950 | 34300 | 34350 | 34350 | 34300 | 333 |
| 474 | 20230824 | 114500 | 4633162500 | 34350 | 34350 | 34350 | 34250 | 533 |
| 475 | 20230824 | 114400 | 4614871100 | 34300 | 34300 | 34350 | 34300 | 580 |
| 476 | 20230824 | 114300 | 4594971600 | 34300 | 34300 | 34300 | 34250 | 246 |
| 477 | 20230824 | 114200 | 4586534300 | 34300 | 34300 | 34300 | 34250 | 476 |
| 478 | 20230824 | 114100 | 4570212750 | 34250 | 34300 | 34300 | 34250 | 147 |
| 479 | 20230824 | 114000 | 4565172700 | 34300 | 34250 | 34300 | 34250 | 339 |
| 480 | 20230824 | 113900 | 4553545700 | 34300 | 34250 | 34300 | 34250 | 602 |
| 481 | 20230824 | 113800 | 4532914200 | 34300 | 34250 | 34300 | 34250 | 276 |
| 482 | 20230824 | 113700 | 4523447650 | 34250 | 34300 | 34300 | 34250 | 655 |
| 483 | 20230824 | 113600 | 4501007250 | 34250 | 34300 | 34300 | 34250 | 306 |
| 484 | 20230824 | 113500 | 4490514150 | 34250 | 34200 | 34300 | 34200 | 332 |
| 485 | 20230824 | 113400 | 4479138950 | 34250 | 34250 | 34250 | 34200 | 195 |
| 486 | 20230824 | 113300 | 4472460400 | 34250 | 34200 | 34250 | 34200 | 142 |
| 487 | 20230824 | 113200 | 4467597500 | 34250 | 34300 | 34300 | 34250 | 511 |
| 488 | 20230824 | 113100 | 4450077300 | 34300 | 34250 | 34300 | 34250 | 433 |
| 489 | 20230824 | 113000 | 4435239000 | 34200 | 34200 | 34250 | 34200 | 561 |
| 490 | 20230824 | 112900 | 4416026200 | 34200 | 34200 | 34250 | 34200 | 269 |
| 491 | 20230824 | 112800 | 4406813850 | 34200 | 34150 | 34250 | 34150 | 155 |
| 492 | 20230824 | 112700 | 4401510850 | 34150 | 34200 | 34200 | 34100 | 562 |
| 493 | 20230824 | 112600 | 4382314450 | 34200 | 34100 | 34200 | 34100 | 169 |
| 494 | 20230824 | 112500 | 4376536150 | 34150 | 34150 | 34200 | 34100 | 593 |
| 495 | 20230824 | 112400 | 4356274000 | 34150 | 34100 | 34200 | 34100 | 276 |
| 496 | 20230824 | 112300 | 4346841300 | 34100 | 34150 | 34200 | 34100 | 246 |
| 497 | 20230824 | 112200 | 4338433600 | 34150 | 34100 | 34150 | 34100 | 308 |
| 498 | 20230824 | 112100 | 4327926550 | 34200 | 34200 | 34250 | 34100 | 529 |
| 499 | 20230824 | 112000 | 4309850950 | 34250 | 34150 | 34250 | 34150 | 208 |
| 500 | 20230824 | 111900 | 4302732500 | 34200 | 34150 | 34200 | 34100 | 260 |
| 501 | 20230824 | 111800 | 4293850150 | 34150 | 34200 | 34200 | 34100 | 522 |
| 502 | 20230824 | 111700 | 4276019600 | 34200 | 34200 | 34250 | 34150 | 249 |
| 503 | 20230824 | 111600 | 4267503850 | 34200 | 34250 | 34250 | 34150 | 299 |
| 504 | 20230824 | 111500 | 4257282700 | 34200 | 34200 | 34200 | 34150 | 317 |
| 505 | 20230824 | 111400 | 4246441450 | 34200 | 34250 | 34250 | 34150 | 481 |
| 506 | 20230824 | 111300 | 4229978650 | 34150 | 34250 | 34250 | 34150 | 297 |
| 507 | 20230824 | 111200 | 4219811100 | 34200 | 34200 | 34250 | 34200 | 236 |
| 508 | 20230824 | 111100 | 4211737050 | 34250 | 34250 | 34250 | 34200 | 596 |
| 509 | 20230824 | 111000 | 4191331050 | 34250 | 34250 | 34250 | 34200 | 207 |
| 510 | 20230824 | 110900 | 4184241650 | 34250 | 34150 | 34250 | 34150 | 146 |
| 511 | 20230824 | 110800 | 4179241600 | 34200 | 34200 | 34250 | 34200 | 399 |
| 512 | 20230824 | 110700 | 4165591600 | 34150 | 34150 | 34200 | 34100 | 353 |
| 513 | 20230824 | 110600 | 4153527750 | 34200 | 34150 | 34200 | 34100 | 312 |
| 514 | 20230824 | 110500 | 4142867750 | 34150 | 34100 | 34150 | 34050 | 349 |
| 515 | 20230824 | 110400 | 4130966200 | 34100 | 34100 | 34100 | 34100 | 182 |
| 516 | 20230824 | 110300 | 4124760000 | 34100 | 34250 | 34250 | 34100 | 476 |
| 517 | 20230824 | 110200 | 4108507250 | 34250 | 34150 | 34250 | 34150 | 190 |
| 518 | 20230824 | 110100 | 4102004600 | 34150 | 34200 | 34250 | 34100 | 534 |
| 519 | 20230824 | 110000 | 4083750300 | 34200 | 34200 | 34200 | 34100 | 326 |
| 520 | 20230824 | 105900 | 4072609150 | 34150 | 34200 | 34200 | 34100 | 224 |
| 521 | 20230824 | 105800 | 4064956200 | 34200 | 34150 | 34200 | 34150 | 458 |
| 522 | 20230824 | 105700 | 4049304150 | 34100 | 34100 | 34150 | 34100 | 260 |
| 523 | 20230824 | 105600 | 4040428250 | 34100 | 34150 | 34150 | 34100 | 136 |
| 524 | 20230824 | 105500 | 4035785500 | 34100 | 34050 | 34150 | 34050 | 254 |
| 525 | 20230824 | 105400 | 4027121950 | 34100 | 34000 | 34100 | 33950 | 532 |
| 526 | 20230824 | 105300 | 4008983800 | 34000 | 34050 | 34100 | 34000 | 205 |
| 527 | 20230824 | 105200 | 4002001250 | 34050 | 34100 | 34150 | 34050 | 444 |
| 528 | 20230824 | 105100 | 3986862900 | 34100 | 34100 | 34100 | 34050 | 489 |
| 529 | 20230824 | 105000 | 3970190400 | 34150 | 34100 | 34150 | 34100 | 218 |
| 530 | 20230824 | 104900 | 3962746600 | 34150 | 34150 | 34150 | 34100 | 441 |
| 531 | 20230824 | 104800 | 3947695950 | 34150 | 34050 | 34150 | 34050 | 141 |
| 532 | 20230824 | 104700 | 3942887550 | 34050 | 34000 | 34050 | 34000 | 518 |
| 533 | 20230824 | 104600 | 3925259150 | 34000 | 34000 | 34050 | 34000 | 196 |
| 534 | 20230824 | 104500 | 3918590700 | 34000 | 34050 | 34100 | 34000 | 472 |
| 535 | 20230824 | 104400 | 3902515550 | 34050 | 34100 | 34100 | 34050 | 469 |
| 536 | 20230824 | 104300 | 3886523450 | 34150 | 34200 | 34200 | 34100 | 627 |
| 537 | 20230824 | 104200 | 3865106850 | 34200 | 34250 | 34250 | 34150 | 341 |
| 538 | 20230824 | 104100 | 3853437750 | 34150 | 34250 | 34300 | 34150 | 256 |
| 539 | 20230824 | 104000 | 3844676750 | 34250 | 34200 | 34300 | 34150 | 520 |
| 540 | 20230824 | 103900 | 3826868200 | 34200 | 34300 | 34300 | 34150 | 601 |
| 541 | 20230824 | 103800 | 3806318750 | 34200 | 34250 | 34250 | 34200 | 467 |
| 542 | 20230824 | 103700 | 3790333250 | 34300 | 34350 | 34350 | 34250 | 846 |
| 543 | 20230824 | 103600 | 3761308950 | 34300 | 34300 | 34350 | 34300 | 543 |
| 544 | 20230824 | 103500 | 3742673200 | 34300 | 34350 | 34400 | 34300 | 381 |
| 545 | 20230824 | 103400 | 3729580550 | 34350 | 34350 | 34400 | 34300 | 392 |
| 546 | 20230824 | 103300 | 3716124350 | 34400 | 34350 | 34400 | 34350 | 467 |
| 547 | 20230824 | 103200 | 3700066150 | 34350 | 34300 | 34350 | 34300 | 151 |
| 548 | 20230824 | 103100 | 3694881500 | 34300 | 34350 | 34350 | 34250 | 250 |
| 549 | 20230824 | 103000 | 3686301900 | 34300 | 34300 | 34350 | 34300 | 539 |
| 550 | 20230824 | 102900 | 3667797350 | 34300 | 34250 | 34300 | 34250 | 192 |
| 551 | 20230824 | 102800 | 3661217100 | 34300 | 34300 | 34300 | 34250 | 187 |
| 552 | 20230824 | 102700 | 3654804200 | 34250 | 34300 | 34400 | 34250 | 459 |
| 553 | 20230824 | 102600 | 3639052800 | 34300 | 34300 | 34350 | 34300 | 382 |
| 554 | 20230824 | 102500 | 3625944400 | 34300 | 34350 | 34400 | 34300 | 301 |
| 555 | 20230824 | 102400 | 3615607900 | 34300 | 34300 | 34400 | 34300 | 202 |
| 556 | 20230824 | 102300 | 3608673050 | 34300 | 34250 | 34350 | 34250 | 397 |
| 557 | 20230824 | 102200 | 3595051400 | 34300 | 34300 | 34300 | 34200 | 156 |
| 558 | 20230824 | 102100 | 3589702200 | 34250 | 34350 | 34400 | 34250 | 809 |
| 559 | 20230824 | 102000 | 3561936100 | 34400 | 34400 | 34400 | 34350 | 1253 |
| 560 | 20230824 | 101900 | 3518870950 | 34400 | 34400 | 34400 | 34400 | 221 |
| 561 | 20230824 | 101800 | 3511268550 | 34350 | 34350 | 34400 | 34300 | 215 |
| 562 | 20230824 | 101700 | 3503878750 | 34300 | 34400 | 34400 | 34300 | 466 |
| 563 | 20230824 | 101600 | 3487869000 | 34400 | 34350 | 34450 | 34350 | 879 |
| 564 | 20230824 | 101500 | 3457639350 | 34300 | 34350 | 34400 | 34300 | 309 |
| 565 | 20230824 | 101400 | 3447020900 | 34350 | 34300 | 34350 | 34250 | 942 |
| 566 | 20230824 | 101300 | 3414722050 | 34300 | 34250 | 34300 | 34250 | 331 |
| 567 | 20230824 | 101200 | 3403371000 | 34250 | 34400 | 34400 | 34250 | 859 |
| 568 | 20230824 | 101100 | 3373905400 | 34400 | 34450 | 34450 | 34400 | 579 |
| 569 | 20230824 | 101000 | 3353973550 | 34450 | 34450 | 34450 | 34400 | 560 |
| 570 | 20230824 | 100900 | 3334692850 | 34400 | 34450 | 34450 | 34350 | 710 |
| 571 | 20230824 | 100800 | 3310264150 | 34450 | 34500 | 34550 | 34450 | 977 |
| 572 | 20230824 | 100700 | 3276555550 | 34500 | 34550 | 34600 | 34500 | 2453 |
| 573 | 20230824 | 100600 | 3191791400 | 34550 | 34450 | 34600 | 34450 | 9738 |
| 574 | 20230824 | 100500 | 2855736300 | 34450 | 34400 | 34450 | 34350 | 3756 |
| 575 | 20230824 | 100400 | 2726523100 | 34400 | 34300 | 34400 | 34300 | 767 |
| 576 | 20230824 | 100300 | 2700172550 | 34300 | 34300 | 34400 | 34250 | 3430 |
| 577 | 20230824 | 100200 | 2582439900 | 34300 | 34150 | 34300 | 34150 | 2698 |
| 578 | 20230824 | 100100 | 2490063750 | 34150 | 34050 | 34200 | 34000 | 2552 |
| 579 | 20230824 | 100000 | 2403040450 | 34050 | 33950 | 34050 | 33900 | 898 |
| 580 | 20230824 | 095900 | 2372509700 | 34000 | 33900 | 34000 | 33900 | 452 |
| 581 | 20230824 | 095800 | 2357162500 | 33900 | 33950 | 33950 | 33900 | 462 |
| 582 | 20230824 | 095700 | 2341488650 | 33900 | 33900 | 34000 | 33900 | 368 |
| 583 | 20230824 | 095600 | 2328993400 | 33950 | 33900 | 34000 | 33900 | 322 |
| 584 | 20230824 | 095500 | 2318061600 | 34000 | 33950 | 34000 | 33900 | 587 |
| 585 | 20230824 | 095400 | 2298121200 | 34000 | 33950 | 34000 | 33950 | 424 |
| 586 | 20230824 | 095300 | 2283717400 | 33950 | 33900 | 33950 | 33850 | 469 |
| 587 | 20230824 | 095200 | 2267819050 | 33950 | 33950 | 33950 | 33850 | 840 |
| 588 | 20230824 | 095100 | 2239323900 | 33950 | 33900 | 34000 | 33900 | 316 |
| 589 | 20230824 | 095000 | 2228598550 | 33950 | 33950 | 34000 | 33900 | 644 |
| 590 | 20230824 | 094900 | 2206725000 | 33950 | 34050 | 34050 | 33950 | 528 |
| 591 | 20230824 | 094800 | 2188759550 | 34050 | 34000 | 34100 | 34000 | 285 |
| 592 | 20230824 | 094700 | 2179056700 | 34050 | 34150 | 34150 | 34000 | 1181 |
| 593 | 20230824 | 094600 | 2138795700 | 34150 | 34000 | 34150 | 34000 | 4086 |
| 594 | 20230824 | 094500 | 1999535650 | 34000 | 33900 | 34050 | 33900 | 985 |
| 595 | 20230824 | 094400 | 1966035300 | 33950 | 33950 | 33950 | 33900 | 616 |
| 596 | 20230824 | 094300 | 1945146550 | 33950 | 34000 | 34000 | 33900 | 267 |
| 597 | 20230824 | 094200 | 1936081750 | 34000 | 33900 | 34000 | 33900 | 685 |
| 598 | 20230824 | 094100 | 1912798950 | 33900 | 33900 | 33950 | 33900 | 206 |
| 599 | 20230824 | 094000 | 1905809300 | 33950 | 33900 | 33950 | 33850 | 340 |
| 600 | 20230824 | 093900 | 1894283400 | 33900 | 33950 | 33950 | 33900 | 346 |
| 601 | 20230824 | 093800 | 1882549100 | 33950 | 34000 | 34000 | 33850 | 1897 |
| 602 | 20230824 | 093700 | 1818196400 | 34000 | 34000 | 34000 | 33950 | 380 |
| 603 | 20230824 | 093600 | 1805276450 | 34000 | 34000 | 34050 | 34000 | 429 |
| 604 | 20230824 | 093500 | 1790684300 | 34050 | 34050 | 34050 | 33950 | 940 |
| 605 | 20230824 | 093400 | 1758702400 | 34050 | 34100 | 34100 | 34000 | 528 |
| 606 | 20230824 | 093300 | 1740722350 | 34050 | 34100 | 34100 | 34050 | 358 |
| 607 | 20230824 | 093200 | 1728521200 | 34050 | 34150 | 34150 | 34000 | 391 |
| 608 | 20230824 | 093100 | 1715195200 | 34100 | 34100 | 34150 | 34000 | 593 |
| 609 | 20230824 | 093000 | 1694972050 | 34100 | 34050 | 34100 | 34000 | 535 |
| 610 | 20230824 | 092900 | 1676755150 | 34100 | 34100 | 34150 | 34050 | 260 |
| 611 | 20230824 | 092800 | 1667887500 | 34100 | 33950 | 34150 | 33900 | 2169 |
| 612 | 20230824 | 092700 | 1594165600 | 33950 | 33950 | 34000 | 33900 | 369 |
| 613 | 20230824 | 092600 | 1581634000 | 33950 | 34050 | 34050 | 33950 | 622 |
| 614 | 20230824 | 092500 | 1560488150 | 34000 | 34050 | 34050 | 34000 | 457 |
| 615 | 20230824 | 092400 | 1544943400 | 34050 | 34000 | 34050 | 33950 | 490 |
| 616 | 20230824 | 092300 | 1528277400 | 34000 | 34050 | 34050 | 33900 | 906 |
| 617 | 20230824 | 092200 | 1497492400 | 34050 | 34050 | 34050 | 34000 | 910 |
| 618 | 20230824 | 092100 | 1466542550 | 34000 | 34100 | 34100 | 34000 | 472 |
| 619 | 20230824 | 092000 | 1450453400 | 34150 | 34150 | 34150 | 34100 | 639 |
| 620 | 20230824 | 091900 | 1428648500 | 34150 | 34200 | 34250 | 34150 | 1258 |
| 621 | 20230824 | 091800 | 1385637650 | 34200 | 34050 | 34300 | 34050 | 4779 |
| 622 | 20230824 | 091700 | 1222128400 | 34100 | 34050 | 34100 | 34050 | 268 |
| 623 | 20230824 | 091600 | 1212996250 | 34100 | 34200 | 34250 | 34050 | 4634 |
| 624 | 20230824 | 091500 | 1054822600 | 34200 | 34200 | 34300 | 34150 | 4070 |
| 625 | 20230824 | 091400 | 915510500 | 34250 | 34150 | 34300 | 34100 | 2995 |
| 626 | 20230824 | 091300 | 813054250 | 34150 | 34050 | 34200 | 34000 | 2330 |
| 627 | 20230824 | 091200 | 733699500 | 34050 | 33950 | 34050 | 33950 | 1068 |
| 628 | 20230824 | 091100 | 697378300 | 34000 | 33800 | 34000 | 33800 | 1302 |
| 629 | 20230824 | 091000 | 653269600 | 33850 | 33800 | 33900 | 33800 | 434 |
| 630 | 20230824 | 090900 | 638582600 | 33850 | 33950 | 34000 | 33850 | 430 |
| 631 | 20230824 | 090800 | 623992450 | 34000 | 33850 | 34000 | 33850 | 545 |
| 632 | 20230824 | 090700 | 605497200 | 33850 | 33650 | 33900 | 33650 | 1640 |
| 633 | 20230824 | 090600 | 550051750 | 33650 | 33700 | 33700 | 33600 | 451 |
| 634 | 20230824 | 090500 | 534864650 | 33750 | 33800 | 33900 | 33700 | 1469 |
| 635 | 20230824 | 090400 | 485252750 | 33800 | 33900 | 33950 | 33800 | 967 |
| 636 | 20230824 | 090300 | 452512650 | 33950 | 33950 | 33950 | 33900 | 766 |
| 637 | 20230824 | 090200 | 426510000 | 33900 | 34250 | 34250 | 33900 | 2003 |
| 638 | 20230824 | 090100 | 358290650 | 34200 | 34150 | 34250 | 34150 | 1552 |
| 639 | 20230824 | 090000 | 305185200 | 34150 | 34100 | 34450 | 34050 | 8928 |