35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 193900 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 6000 |
| 3 | 20230918 | 193800 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 4 | 20230918 | 193700 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 5 | 20230918 | 193600 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 6 | 20230918 | 193500 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 7 | 20230918 | 193400 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 8 | 20230918 | 193300 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 9 | 20230918 | 193200 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 10 | 20230918 | 193100 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 11 | 20230918 | 193000 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 12 | 20230918 | 192900 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 13 | 20230918 | 192800 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 14 | 20230918 | 192700 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 15 | 20230918 | 192600 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 16 | 20230918 | 192500 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 17 | 20230918 | 192400 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 18 | 20230918 | 192300 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 19 | 20230918 | 192200 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 20 | 20230918 | 192100 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 21 | 20230918 | 192000 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 22 | 20230918 | 191900 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 23 | 20230918 | 191800 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 24 | 20230918 | 191700 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 25 | 20230918 | 191600 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 26 | 20230918 | 191500 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 27 | 20230918 | 191400 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 28 | 20230918 | 191300 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 29 | 20230918 | 191200 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 30 | 20230918 | 191100 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 31 | 20230918 | 191000 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 32 | 20230918 | 190900 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 6000 |
| 33 | 20230918 | 190800 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 34 | 20230918 | 190700 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 35 | 20230918 | 190600 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 36 | 20230918 | 190500 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 37 | 20230918 | 190400 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 38 | 20230918 | 190300 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 39 | 20230918 | 190200 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 40 | 20230918 | 190100 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 41 | 20230918 | 190000 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 42 | 20230918 | 185900 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 43 | 20230918 | 185800 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 44 | 20230918 | 185700 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 45 | 20230918 | 185600 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 46 | 20230918 | 185500 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 47 | 20230918 | 185400 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 48 | 20230918 | 185300 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 49 | 20230918 | 185200 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 50 | 20230918 | 185100 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 51 | 20230918 | 185000 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 52 | 20230918 | 184900 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 53 | 20230918 | 184800 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 54 | 20230918 | 184700 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 55 | 20230918 | 184600 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 56 | 20230918 | 184500 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 57 | 20230918 | 184400 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 58 | 20230918 | 184300 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 59 | 20230918 | 184200 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 60 | 20230918 | 184100 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 61 | 20230918 | 184000 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 62 | 20230918 | 183900 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 6000 |
| 63 | 20230918 | 183800 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 64 | 20230918 | 183700 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 65 | 20230918 | 183600 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 66 | 20230918 | 183500 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 67 | 20230918 | 183400 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 68 | 20230918 | 183300 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 69 | 20230918 | 183200 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 70 | 20230918 | 183100 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 71 | 20230918 | 183000 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 72 | 20230918 | 182900 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 73 | 20230918 | 182800 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 74 | 20230918 | 182700 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 75 | 20230918 | 182600 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 76 | 20230918 | 182500 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 77 | 20230918 | 182400 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 78 | 20230918 | 182300 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 79 | 20230918 | 182200 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 80 | 20230918 | 182100 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 81 | 20230918 | 182000 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 82 | 20230918 | 181900 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 83 | 20230918 | 181800 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 84 | 20230918 | 181700 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 85 | 20230918 | 181600 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 86 | 20230918 | 181500 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 87 | 20230918 | 181400 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 88 | 20230918 | 181300 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 89 | 20230918 | 181200 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 90 | 20230918 | 181100 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 91 | 20230918 | 181000 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 92 | 20230918 | 180900 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 6000 |
| 93 | 20230918 | 180800 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 94 | 20230918 | 180700 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 95 | 20230918 | 180600 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 96 | 20230918 | 180500 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 97 | 20230918 | 180400 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 98 | 20230918 | 180300 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 99 | 20230918 | 180200 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 100 | 20230918 | 180100 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 101 | 20230918 | 180000 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 102 | 20230918 | 175900 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 103 | 20230918 | 175800 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 104 | 20230918 | 175700 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 105 | 20230918 | 175600 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 106 | 20230918 | 175500 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 107 | 20230918 | 175400 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 108 | 20230918 | 175300 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 109 | 20230918 | 175200 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 110 | 20230918 | 175100 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 111 | 20230918 | 175000 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 112 | 20230918 | 174900 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 113 | 20230918 | 174800 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 114 | 20230918 | 174700 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 115 | 20230918 | 174600 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 116 | 20230918 | 174500 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 117 | 20230918 | 174400 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 118 | 20230918 | 174300 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 119 | 20230918 | 174200 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 120 | 20230918 | 174100 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 121 | 20230918 | 174000 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 122 | 20230918 | 173900 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 6000 |
| 123 | 20230918 | 173800 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 124 | 20230918 | 173700 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 125 | 20230918 | 173600 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 126 | 20230918 | 173500 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 127 | 20230918 | 173400 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 128 | 20230918 | 173300 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 129 | 20230918 | 173200 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 130 | 20230918 | 173100 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 131 | 20230918 | 173000 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 132 | 20230918 | 172900 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 133 | 20230918 | 172800 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 134 | 20230918 | 172700 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 135 | 20230918 | 172600 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 136 | 20230918 | 172500 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 137 | 20230918 | 172400 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 138 | 20230918 | 172300 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 139 | 20230918 | 172200 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 140 | 20230918 | 172100 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 141 | 20230918 | 172000 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 142 | 20230918 | 171900 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 143 | 20230918 | 171800 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 144 | 20230918 | 171700 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 145 | 20230918 | 171600 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 146 | 20230918 | 171500 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 147 | 20230918 | 171400 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 148 | 20230918 | 171300 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 149 | 20230918 | 171200 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 150 | 20230918 | 171100 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 151 | 20230918 | 171000 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 152 | 20230918 | 170900 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 6000 |
| 153 | 20230918 | 170800 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 154 | 20230918 | 170700 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 155 | 20230918 | 170600 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 156 | 20230918 | 170500 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 157 | 20230918 | 170400 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 158 | 20230918 | 170300 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 159 | 20230918 | 170200 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 160 | 20230918 | 170100 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 161 | 20230918 | 170000 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 162 | 20230918 | 165900 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 163 | 20230918 | 165800 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 164 | 20230918 | 165700 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 165 | 20230918 | 165600 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 166 | 20230918 | 165500 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 167 | 20230918 | 165400 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 168 | 20230918 | 165300 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 169 | 20230918 | 165200 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 170 | 20230918 | 165100 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 171 | 20230918 | 165000 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 172 | 20230918 | 164900 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 173 | 20230918 | 164800 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 174 | 20230918 | 164700 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 175 | 20230918 | 164600 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 176 | 20230918 | 164500 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 177 | 20230918 | 164400 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 178 | 20230918 | 164300 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 179 | 20230918 | 164200 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 180 | 20230918 | 164100 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 181 | 20230918 | 164000 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 182 | 20230918 | 163900 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 6000 |
| 183 | 20230918 | 163800 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 184 | 20230918 | 163700 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 185 | 20230918 | 163600 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 186 | 20230918 | 163500 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 187 | 20230918 | 163400 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 188 | 20230918 | 163300 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 189 | 20230918 | 163200 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 190 | 20230918 | 163100 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 191 | 20230918 | 163000 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 192 | 20230918 | 162900 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 193 | 20230918 | 162800 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 194 | 20230918 | 162700 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 195 | 20230918 | 162600 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 196 | 20230918 | 162500 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 197 | 20230918 | 162400 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 198 | 20230918 | 162300 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 199 | 20230918 | 162200 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 200 | 20230918 | 162100 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 201 | 20230918 | 162000 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 202 | 20230918 | 161900 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 203 | 20230918 | 161800 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 204 | 20230918 | 161700 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 205 | 20230918 | 161600 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 206 | 20230918 | 161500 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 207 | 20230918 | 161400 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 208 | 20230918 | 161300 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 209 | 20230918 | 161200 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 210 | 20230918 | 161100 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 211 | 20230918 | 161000 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 212 | 20230918 | 160900 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 6000 |
| 213 | 20230918 | 160800 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 214 | 20230918 | 160700 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 215 | 20230918 | 160600 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 216 | 20230918 | 160500 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 217 | 20230918 | 160400 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 218 | 20230918 | 160300 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 219 | 20230918 | 160200 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 220 | 20230918 | 160100 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 221 | 20230918 | 160000 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 222 | 20230918 | 155900 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 223 | 20230918 | 155800 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 224 | 20230918 | 155700 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 225 | 20230918 | 155600 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 226 | 20230918 | 155500 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 227 | 20230918 | 155400 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 228 | 20230918 | 155300 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 229 | 20230918 | 155200 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 230 | 20230918 | 155100 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 231 | 20230918 | 155000 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 232 | 20230918 | 154900 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 233 | 20230918 | 154800 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 234 | 20230918 | 154700 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 235 | 20230918 | 154600 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 236 | 20230918 | 154500 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 237 | 20230918 | 154400 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 238 | 20230918 | 154300 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 239 | 20230918 | 154200 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 240 | 20230918 | 154100 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 241 | 20230918 | 154000 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 242 | 20230918 | 153900 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 6000 |
| 243 | 20230918 | 153800 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 244 | 20230918 | 153700 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 245 | 20230918 | 153600 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 246 | 20230918 | 153500 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 247 | 20230918 | 153400 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 248 | 20230918 | 153300 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 249 | 20230918 | 153200 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 250 | 20230918 | 153100 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 251 | 20230918 | 153000 | 19343833750 | 43850 | 43850 | 43850 | 43850 | 6000 |
| 252 | 20230918 | 152900 | 19080733750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 253 | 20230918 | 152800 | 19080733750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 254 | 20230918 | 152700 | 19080733750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 255 | 20230918 | 152600 | 19080733750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 256 | 20230918 | 152500 | 19080733750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 257 | 20230918 | 152400 | 19080733750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 258 | 20230918 | 152300 | 19080733750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 259 | 20230918 | 152200 | 19080733750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 260 | 20230918 | 152100 | 19080733750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 261 | 20230918 | 152000 | 19080733750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 262 | 20230918 | 151900 | 19080733750 | 43850 | 43800 | 43950 | 43800 | 1514 |
| 263 | 20230918 | 151800 | 19014250600 | 43850 | 43700 | 43850 | 43650 | 1439 |
| 264 | 20230918 | 151700 | 18951258250 | 43750 | 43700 | 43750 | 43650 | 807 |
| 265 | 20230918 | 151600 | 18915996000 | 43700 | 43650 | 43700 | 43600 | 927 |
| 266 | 20230918 | 151500 | 18875550450 | 43650 | 43700 | 43750 | 43650 | 797 |
| 267 | 20230918 | 151400 | 18840736050 | 43750 | 43700 | 43750 | 43700 | 657 |
| 268 | 20230918 | 151300 | 18812015600 | 43700 | 43750 | 43750 | 43700 | 513 |
| 269 | 20230918 | 151200 | 18789585800 | 43750 | 43750 | 43800 | 43700 | 589 |
| 270 | 20230918 | 151100 | 18763819850 | 43750 | 43750 | 43800 | 43700 | 614 |
| 271 | 20230918 | 151000 | 18736967300 | 43700 | 43550 | 43750 | 43500 | 2363 |
| 272 | 20230918 | 150900 | 18633931550 | 43600 | 43650 | 43650 | 43550 | 796 |
| 273 | 20230918 | 150800 | 18599219350 | 43600 | 43650 | 43650 | 43600 | 797 |
| 274 | 20230918 | 150700 | 18564454950 | 43650 | 43750 | 43750 | 43600 | 963 |
| 275 | 20230918 | 150600 | 18522391500 | 43750 | 43850 | 43900 | 43700 | 896 |
| 276 | 20230918 | 150500 | 18483168450 | 43900 | 43900 | 43900 | 43850 | 612 |
| 277 | 20230918 | 150400 | 18456317750 | 43900 | 43900 | 43950 | 43850 | 483 |
| 278 | 20230918 | 150300 | 18435123950 | 43900 | 44000 | 44000 | 43900 | 798 |
| 279 | 20230918 | 150200 | 18400061750 | 43950 | 44050 | 44050 | 43950 | 550 |
| 280 | 20230918 | 150100 | 18375874400 | 44050 | 44050 | 44100 | 43950 | 2143 |
| 281 | 20230918 | 150000 | 18281474350 | 44100 | 44050 | 44100 | 44000 | 1323 |
| 282 | 20230918 | 145900 | 18223198800 | 44050 | 44100 | 44100 | 44000 | 1956 |
| 283 | 20230918 | 145800 | 18136981100 | 44100 | 44100 | 44100 | 44050 | 682 |
| 284 | 20230918 | 145700 | 18106905700 | 44100 | 44100 | 44100 | 44050 | 713 |
| 285 | 20230918 | 145600 | 18075472900 | 44100 | 44000 | 44100 | 44000 | 1597 |
| 286 | 20230918 | 145500 | 18005126450 | 44050 | 44100 | 44150 | 44050 | 1339 |
| 287 | 20230918 | 145400 | 17946089900 | 44150 | 44150 | 44150 | 44100 | 553 |
| 288 | 20230918 | 145300 | 17921676050 | 44150 | 44150 | 44150 | 44100 | 391 |
| 289 | 20230918 | 145200 | 17904414800 | 44150 | 44100 | 44150 | 44100 | 927 |
| 290 | 20230918 | 145100 | 17863515700 | 44100 | 44150 | 44150 | 44050 | 633 |
| 291 | 20230918 | 145000 | 17835588300 | 44150 | 44200 | 44200 | 44100 | 833 |
| 292 | 20230918 | 144900 | 17798820250 | 44200 | 44150 | 44250 | 44150 | 1019 |
| 293 | 20230918 | 144800 | 17753769800 | 44150 | 44100 | 44200 | 44100 | 723 |
| 294 | 20230918 | 144700 | 17721845300 | 44150 | 44200 | 44200 | 44100 | 748 |
| 295 | 20230918 | 144600 | 17688823500 | 44200 | 44150 | 44200 | 44100 | 609 |
| 296 | 20230918 | 144500 | 17661935600 | 44150 | 44250 | 44250 | 44100 | 1568 |
| 297 | 20230918 | 144400 | 17592717750 | 44250 | 44250 | 44300 | 44200 | 653 |
| 298 | 20230918 | 144300 | 17563840950 | 44250 | 44150 | 44250 | 44100 | 764 |
| 299 | 20230918 | 144200 | 17530072800 | 44150 | 44200 | 44250 | 44150 | 1124 |
| 300 | 20230918 | 144100 | 17480409550 | 44150 | 44200 | 44200 | 44150 | 934 |
| 301 | 20230918 | 144000 | 17439137700 | 44200 | 44200 | 44200 | 44150 | 817 |
| 302 | 20230918 | 143900 | 17403030050 | 44200 | 44150 | 44200 | 44100 | 761 |
| 303 | 20230918 | 143800 | 17369434900 | 44150 | 44150 | 44150 | 44050 | 522 |
| 304 | 20230918 | 143700 | 17346414200 | 44150 | 44100 | 44150 | 44050 | 526 |
| 305 | 20230918 | 143600 | 17323221900 | 44100 | 44100 | 44100 | 44000 | 611 |
| 306 | 20230918 | 143500 | 17296291500 | 44100 | 44050 | 44100 | 44000 | 601 |
| 307 | 20230918 | 143400 | 17269814550 | 44000 | 44100 | 44100 | 44000 | 701 |
| 308 | 20230918 | 143300 | 17238942300 | 44050 | 44050 | 44100 | 43900 | 1109 |
| 309 | 20230918 | 143200 | 17190118650 | 44100 | 43950 | 44100 | 43950 | 1240 |
| 310 | 20230918 | 143100 | 17135555850 | 43900 | 43900 | 43950 | 43850 | 715 |
| 311 | 20230918 | 143000 | 17104165750 | 43900 | 43900 | 43950 | 43800 | 740 |
| 312 | 20230918 | 142900 | 17071691750 | 43900 | 44000 | 44000 | 43850 | 755 |
| 313 | 20230918 | 142800 | 17038509200 | 44000 | 44050 | 44050 | 43800 | 992 |
| 314 | 20230918 | 142700 | 16994944650 | 44050 | 44100 | 44100 | 43950 | 801 |
| 315 | 20230918 | 142600 | 16959663650 | 44050 | 44000 | 44150 | 44000 | 1178 |
| 316 | 20230918 | 142500 | 16907699400 | 44000 | 44100 | 44150 | 43950 | 736 |
| 317 | 20230918 | 142400 | 16875239950 | 44100 | 44050 | 44100 | 44000 | 1675 |
| 318 | 20230918 | 142300 | 16801499850 | 44050 | 44050 | 44050 | 43950 | 1023 |
| 319 | 20230918 | 142200 | 16756488300 | 44050 | 44150 | 44250 | 44000 | 1261 |
| 320 | 20230918 | 142100 | 16700874850 | 44150 | 44100 | 44150 | 44050 | 548 |
| 321 | 20230918 | 142000 | 16676694700 | 44150 | 44200 | 44250 | 44050 | 353 |
| 322 | 20230918 | 141900 | 16661092450 | 44200 | 44000 | 44300 | 43950 | 1406 |
| 323 | 20230918 | 141800 | 16599011900 | 43950 | 43950 | 44000 | 43900 | 620 |
| 324 | 20230918 | 141700 | 16571752900 | 44000 | 43900 | 44000 | 43900 | 554 |
| 325 | 20230918 | 141600 | 16547419000 | 43900 | 43800 | 43950 | 43800 | 868 |
| 326 | 20230918 | 141500 | 16509336000 | 43800 | 43800 | 43800 | 43700 | 817 |
| 327 | 20230918 | 141400 | 16473565800 | 43800 | 43850 | 43850 | 43750 | 996 |
| 328 | 20230918 | 141300 | 16429955450 | 43900 | 43700 | 44000 | 43700 | 1845 |
| 329 | 20230918 | 141200 | 16349136950 | 43750 | 43850 | 43900 | 43750 | 630 |
| 330 | 20230918 | 141100 | 16321539950 | 43850 | 43900 | 43950 | 43850 | 594 |
| 331 | 20230918 | 141000 | 16295459950 | 43900 | 44050 | 44100 | 43900 | 2942 |
| 332 | 20230918 | 140900 | 16165954700 | 44050 | 44200 | 44250 | 44050 | 1297 |
| 333 | 20230918 | 140800 | 16108722550 | 44200 | 44250 | 44250 | 44200 | 707 |
| 334 | 20230918 | 140700 | 16077449650 | 44250 | 44250 | 44250 | 44200 | 923 |
| 335 | 20230918 | 140600 | 16036626350 | 44250 | 44300 | 44300 | 44200 | 542 |
| 336 | 20230918 | 140500 | 16012634700 | 44300 | 44350 | 44350 | 44250 | 1472 |
| 337 | 20230918 | 140400 | 15947421750 | 44350 | 44350 | 44350 | 44300 | 613 |
| 338 | 20230918 | 140300 | 15920236450 | 44300 | 44350 | 44400 | 44300 | 905 |
| 339 | 20230918 | 140200 | 15880107050 | 44350 | 44400 | 44400 | 44300 | 1146 |
| 340 | 20230918 | 140100 | 15829248900 | 44400 | 44350 | 44400 | 44300 | 1515 |
| 341 | 20230918 | 140000 | 15762034850 | 44350 | 44350 | 44350 | 44300 | 466 |
| 342 | 20230918 | 135900 | 15741376250 | 44350 | 44350 | 44350 | 44300 | 682 |
| 343 | 20230918 | 135800 | 15711133900 | 44350 | 44200 | 44350 | 44150 | 2002 |
| 344 | 20230918 | 135700 | 15622488500 | 44200 | 44200 | 44200 | 44150 | 795 |
| 345 | 20230918 | 135600 | 15587354850 | 44150 | 44200 | 44250 | 44150 | 2087 |
| 346 | 20230918 | 135500 | 15495186100 | 44200 | 44250 | 44250 | 44150 | 1437 |
| 347 | 20230918 | 135400 | 15431652150 | 44250 | 44200 | 44250 | 44150 | 1068 |
| 348 | 20230918 | 135300 | 15384440600 | 44200 | 44200 | 44200 | 44150 | 553 |
| 349 | 20230918 | 135200 | 15360002500 | 44200 | 44100 | 44200 | 44050 | 733 |
| 350 | 20230918 | 135100 | 15327630350 | 44100 | 44150 | 44150 | 44100 | 588 |
| 351 | 20230918 | 135000 | 15301680950 | 44150 | 44150 | 44200 | 44100 | 608 |
| 352 | 20230918 | 134900 | 15274826550 | 44200 | 44100 | 44200 | 44050 | 633 |
| 353 | 20230918 | 134800 | 15246874650 | 44150 | 44150 | 44200 | 44100 | 1312 |
| 354 | 20230918 | 134700 | 15188953300 | 44150 | 44150 | 44200 | 44100 | 419 |
| 355 | 20230918 | 134600 | 15170457650 | 44150 | 44150 | 44150 | 44100 | 856 |
| 356 | 20230918 | 134500 | 15132677200 | 44150 | 44100 | 44150 | 44050 | 771 |
| 357 | 20230918 | 134400 | 15098679150 | 44100 | 44150 | 44150 | 44050 | 881 |
| 358 | 20230918 | 134300 | 15059822600 | 44150 | 44150 | 44150 | 44100 | 800 |
| 359 | 20230918 | 134200 | 15024511700 | 44150 | 44150 | 44200 | 44100 | 610 |
| 360 | 20230918 | 134100 | 14997568250 | 44150 | 44100 | 44200 | 44050 | 726 |
| 361 | 20230918 | 134000 | 14965508100 | 44100 | 44150 | 44200 | 44050 | 681 |
| 362 | 20230918 | 133900 | 14935454150 | 44150 | 44150 | 44200 | 44050 | 503 |
| 363 | 20230918 | 133800 | 14913273050 | 44150 | 44100 | 44200 | 44100 | 632 |
| 364 | 20230918 | 133700 | 14885356550 | 44100 | 44100 | 44200 | 44050 | 1300 |
| 365 | 20230918 | 133600 | 14828004650 | 44100 | 44050 | 44100 | 43950 | 1132 |
| 366 | 20230918 | 133500 | 14778138750 | 44100 | 44150 | 44150 | 44000 | 587 |
| 367 | 20230918 | 133400 | 14752272700 | 44150 | 44200 | 44200 | 44100 | 961 |
| 368 | 20230918 | 133300 | 14709829750 | 44200 | 44150 | 44200 | 44100 | 647 |
| 369 | 20230918 | 133200 | 14681268250 | 44150 | 44150 | 44200 | 44100 | 530 |
| 370 | 20230918 | 133100 | 14657858500 | 44150 | 44250 | 44250 | 44100 | 1675 |
| 371 | 20230918 | 133000 | 14583896400 | 44250 | 44200 | 44250 | 44150 | 658 |
| 372 | 20230918 | 132900 | 14554821250 | 44200 | 44200 | 44250 | 44150 | 930 |
| 373 | 20230918 | 132800 | 14513705150 | 44200 | 44250 | 44250 | 44150 | 1083 |
| 374 | 20230918 | 132700 | 14465803100 | 44250 | 44200 | 44250 | 44150 | 643 |
| 375 | 20230918 | 132600 | 14437384300 | 44200 | 44100 | 44200 | 44100 | 914 |
| 376 | 20230918 | 132500 | 14397036350 | 44100 | 44150 | 44200 | 44050 | 1545 |
| 377 | 20230918 | 132400 | 14328797850 | 44100 | 44100 | 44100 | 44050 | 749 |
| 378 | 20230918 | 132300 | 14295771000 | 44050 | 44050 | 44100 | 44050 | 718 |
| 379 | 20230918 | 132200 | 14264120800 | 44050 | 43900 | 44100 | 43850 | 2756 |
| 380 | 20230918 | 132100 | 14142865500 | 43850 | 43950 | 43950 | 43850 | 529 |
| 381 | 20230918 | 132000 | 14119625800 | 43950 | 43900 | 43950 | 43850 | 486 |
| 382 | 20230918 | 131900 | 14098277200 | 43900 | 43900 | 43950 | 43850 | 630 |
| 383 | 20230918 | 131800 | 14070620100 | 43900 | 43950 | 43950 | 43850 | 522 |
| 384 | 20230918 | 131700 | 14047711700 | 43900 | 44000 | 44000 | 43850 | 1939 |
| 385 | 20230918 | 131600 | 13962500800 | 44000 | 43950 | 44000 | 43900 | 4615 |
| 386 | 20230918 | 131500 | 13759460900 | 43950 | 43900 | 44000 | 43900 | 1311 |
| 387 | 20230918 | 131400 | 13701845450 | 44000 | 43950 | 44000 | 43850 | 738 |
| 388 | 20230918 | 131300 | 13669428750 | 43950 | 43950 | 44000 | 43900 | 2138 |
| 389 | 20230918 | 131200 | 13575490350 | 43950 | 43900 | 43950 | 43800 | 1398 |
| 390 | 20230918 | 131100 | 13514110550 | 43900 | 43800 | 43900 | 43750 | 1122 |
| 391 | 20230918 | 131000 | 13464915500 | 43800 | 43750 | 43800 | 43750 | 739 |
| 392 | 20230918 | 130900 | 13432564400 | 43750 | 43650 | 43750 | 43650 | 540 |
| 393 | 20230918 | 130800 | 13408955800 | 43650 | 43650 | 43700 | 43600 | 652 |
| 394 | 20230918 | 130700 | 13380500600 | 43650 | 43650 | 43650 | 43600 | 555 |
| 395 | 20230918 | 130600 | 13356278600 | 43650 | 43650 | 43650 | 43600 | 443 |
| 396 | 20230918 | 130500 | 13336945750 | 43650 | 43650 | 43650 | 43600 | 721 |
| 397 | 20230918 | 130400 | 13305485000 | 43650 | 43650 | 43650 | 43600 | 795 |
| 398 | 20230918 | 130300 | 13270787250 | 43600 | 43600 | 43650 | 43600 | 686 |
| 399 | 20230918 | 130200 | 13240854150 | 43600 | 43650 | 43650 | 43600 | 782 |
| 400 | 20230918 | 130100 | 13206738700 | 43650 | 43650 | 43700 | 43600 | 689 |
| 401 | 20230918 | 130000 | 13176663300 | 43650 | 43650 | 43650 | 43600 | 514 |
| 402 | 20230918 | 125900 | 13154231100 | 43650 | 43650 | 43650 | 43600 | 569 |
| 403 | 20230918 | 125800 | 13129412700 | 43650 | 43550 | 43650 | 43500 | 2063 |
| 404 | 20230918 | 125700 | 13039497100 | 43550 | 43550 | 43550 | 43450 | 542 |
| 405 | 20230918 | 125600 | 13015903000 | 43500 | 43500 | 43550 | 43450 | 620 |
| 406 | 20230918 | 125500 | 12988942750 | 43500 | 43450 | 43500 | 43450 | 973 |
| 407 | 20230918 | 125400 | 12946621700 | 43450 | 43350 | 43500 | 43300 | 797 |
| 408 | 20230918 | 125300 | 12912048350 | 43350 | 43350 | 43350 | 43300 | 471 |
| 409 | 20230918 | 125200 | 12891643150 | 43350 | 43300 | 43350 | 43250 | 740 |
| 410 | 20230918 | 125100 | 12859589450 | 43300 | 43300 | 43300 | 43250 | 279 |
| 411 | 20230918 | 125000 | 12847515150 | 43300 | 43400 | 43400 | 43250 | 694 |
| 412 | 20230918 | 124900 | 12817441000 | 43400 | 43400 | 43400 | 43350 | 667 |
| 413 | 20230918 | 124800 | 12788493800 | 43400 | 43350 | 43400 | 43350 | 454 |
| 414 | 20230918 | 124700 | 12768802050 | 43400 | 43500 | 43500 | 43400 | 284 |
| 415 | 20230918 | 124600 | 12756458350 | 43450 | 43400 | 43600 | 43400 | 1083 |
| 416 | 20230918 | 124500 | 12709404600 | 43400 | 43450 | 43500 | 43350 | 380 |
| 417 | 20230918 | 124400 | 12692907900 | 43450 | 43500 | 43550 | 43450 | 539 |
| 418 | 20230918 | 124300 | 12669466400 | 43500 | 43350 | 43550 | 43350 | 943 |
| 419 | 20230918 | 124200 | 12628511600 | 43400 | 43400 | 43400 | 43350 | 397 |
| 420 | 20230918 | 124100 | 12611290750 | 43400 | 43400 | 43400 | 43350 | 206 |
| 421 | 20230918 | 124000 | 12602350450 | 43400 | 43350 | 43500 | 43350 | 1075 |
| 422 | 20230918 | 123900 | 12555617650 | 43350 | 43400 | 43450 | 43300 | 466 |
| 423 | 20230918 | 123800 | 12535401350 | 43400 | 43350 | 43400 | 43300 | 286 |
| 424 | 20230918 | 123700 | 12523002050 | 43400 | 43200 | 43400 | 43150 | 993 |
| 425 | 20230918 | 123600 | 12480003750 | 43200 | 43350 | 43350 | 43150 | 458 |
| 426 | 20230918 | 123500 | 12460222450 | 43350 | 43100 | 43350 | 43050 | 362 |
| 427 | 20230918 | 123400 | 12444594150 | 43100 | 42950 | 43150 | 42900 | 891 |
| 428 | 20230918 | 123300 | 12406241950 | 42900 | 43150 | 43150 | 42900 | 511 |
| 429 | 20230918 | 123200 | 12384257100 | 43100 | 43150 | 43150 | 43100 | 357 |
| 430 | 20230918 | 123100 | 12368856950 | 43150 | 43200 | 43200 | 43100 | 888 |
| 431 | 20230918 | 123000 | 12330542500 | 43200 | 43250 | 43350 | 43150 | 550 |
| 432 | 20230918 | 122900 | 12306751000 | 43250 | 43250 | 43300 | 43200 | 258 |
| 433 | 20230918 | 122800 | 12295590450 | 43300 | 43250 | 43300 | 43150 | 363 |
| 434 | 20230918 | 122700 | 12279900850 | 43150 | 43100 | 43250 | 43100 | 810 |
| 435 | 20230918 | 122600 | 12244896650 | 43150 | 43150 | 43150 | 43100 | 175 |
| 436 | 20230918 | 122500 | 12237345550 | 43150 | 43150 | 43150 | 43100 | 485 |
| 437 | 20230918 | 122400 | 12216431600 | 43150 | 43100 | 43200 | 43100 | 459 |
| 438 | 20230918 | 122300 | 12196616050 | 43150 | 43050 | 43150 | 43050 | 274 |
| 439 | 20230918 | 122200 | 12184808700 | 43050 | 43050 | 43100 | 43000 | 330 |
| 440 | 20230918 | 122100 | 12170601350 | 43050 | 43100 | 43100 | 43000 | 432 |
| 441 | 20230918 | 122000 | 12151995500 | 43100 | 43050 | 43100 | 42950 | 347 |
| 442 | 20230918 | 121900 | 12137062200 | 43050 | 43100 | 43100 | 43000 | 290 |
| 443 | 20230918 | 121800 | 12124578200 | 43150 | 43050 | 43150 | 43050 | 370 |
| 444 | 20230918 | 121700 | 12108637550 | 43050 | 43050 | 43050 | 43000 | 311 |
| 445 | 20230918 | 121600 | 12095252650 | 43050 | 42950 | 43150 | 42950 | 1726 |
| 446 | 20230918 | 121500 | 12020937200 | 43000 | 43000 | 43000 | 42950 | 197 |
| 447 | 20230918 | 121400 | 12012469750 | 43000 | 43000 | 43000 | 42950 | 233 |
| 448 | 20230918 | 121300 | 12002454600 | 43000 | 42900 | 43000 | 42850 | 385 |
| 449 | 20230918 | 121200 | 11985935750 | 42900 | 42900 | 42900 | 42850 | 275 |
| 450 | 20230918 | 121100 | 11974141950 | 42850 | 42900 | 42900 | 42850 | 83 |
| 451 | 20230918 | 121000 | 11970581350 | 42900 | 42850 | 42950 | 42800 | 965 |
| 452 | 20230918 | 120900 | 11929222250 | 42850 | 42900 | 42900 | 42800 | 211 |
| 453 | 20230918 | 120800 | 11920176050 | 42900 | 42950 | 42950 | 42850 | 217 |
| 454 | 20230918 | 120700 | 11910861150 | 42950 | 42950 | 42950 | 42900 | 311 |
| 455 | 20230918 | 120600 | 11897513600 | 42950 | 42950 | 42950 | 42900 | 306 |
| 456 | 20230918 | 120500 | 11884377550 | 42950 | 43000 | 43000 | 42850 | 251 |
| 457 | 20230918 | 120400 | 11873604700 | 43000 | 43000 | 43050 | 42850 | 789 |
| 458 | 20230918 | 120300 | 11839729000 | 43000 | 42950 | 43000 | 42900 | 219 |
| 459 | 20230918 | 120200 | 11830320200 | 42900 | 42900 | 43000 | 42850 | 197 |
| 460 | 20230918 | 120100 | 11821868650 | 42900 | 42900 | 42950 | 42850 | 276 |
| 461 | 20230918 | 120000 | 11810033100 | 42900 | 42950 | 42950 | 42850 | 168 |
| 462 | 20230918 | 115900 | 11802825600 | 42950 | 42900 | 42950 | 42850 | 234 |
| 463 | 20230918 | 115800 | 11792788500 | 42900 | 42850 | 42950 | 42800 | 268 |
| 464 | 20230918 | 115700 | 11781298250 | 42850 | 42800 | 42850 | 42800 | 532 |
| 465 | 20230918 | 115600 | 11758521800 | 42850 | 42850 | 42900 | 42800 | 248 |
| 466 | 20230918 | 115500 | 11747897250 | 42850 | 42800 | 42900 | 42800 | 416 |
| 467 | 20230918 | 115400 | 11730080100 | 42850 | 42800 | 42850 | 42750 | 301 |
| 468 | 20230918 | 115300 | 11717200850 | 42800 | 42800 | 42850 | 42700 | 302 |
| 469 | 20230918 | 115200 | 11704285050 | 42800 | 42800 | 42900 | 42750 | 323 |
| 470 | 20230918 | 115100 | 11690460500 | 42900 | 42750 | 42950 | 42700 | 585 |
| 471 | 20230918 | 115000 | 11665431500 | 42750 | 42800 | 42800 | 42700 | 293 |
| 472 | 20230918 | 114900 | 11652902850 | 42800 | 42900 | 42900 | 42750 | 196 |
| 473 | 20230918 | 114800 | 11644510450 | 42900 | 42750 | 42900 | 42600 | 645 |
| 474 | 20230918 | 114700 | 11616979100 | 42750 | 42700 | 42800 | 42650 | 380 |
| 475 | 20230918 | 114600 | 11600753000 | 42700 | 42750 | 42750 | 42650 | 278 |
| 476 | 20230918 | 114500 | 11588880750 | 42700 | 42700 | 42750 | 42650 | 372 |
| 477 | 20230918 | 114400 | 11573000000 | 42700 | 42800 | 42800 | 42650 | 390 |
| 478 | 20230918 | 114300 | 11556338500 | 42800 | 42800 | 42800 | 42700 | 378 |
| 479 | 20230918 | 114200 | 11540186400 | 42800 | 42800 | 42800 | 42750 | 287 |
| 480 | 20230918 | 114100 | 11527911700 | 42800 | 42850 | 42850 | 42750 | 304 |
| 481 | 20230918 | 114000 | 11514901650 | 42800 | 42850 | 42900 | 42800 | 393 |
| 482 | 20230918 | 113900 | 11498066200 | 42850 | 42850 | 42900 | 42850 | 160 |
| 483 | 20230918 | 113800 | 11491206200 | 42900 | 42900 | 42950 | 42850 | 235 |
| 484 | 20230918 | 113700 | 11481129000 | 42900 | 42900 | 42900 | 42850 | 416 |
| 485 | 20230918 | 113600 | 11463291300 | 42850 | 42850 | 42900 | 42750 | 586 |
| 486 | 20230918 | 113500 | 11438181200 | 42850 | 42900 | 42900 | 42800 | 266 |
| 487 | 20230918 | 113400 | 11426788150 | 42900 | 42950 | 42950 | 42850 | 377 |
| 488 | 20230918 | 113300 | 11410609550 | 42950 | 42950 | 42950 | 42900 | 97 |
| 489 | 20230918 | 113200 | 11406443550 | 42950 | 42900 | 43050 | 42900 | 681 |
| 490 | 20230918 | 113100 | 11377206150 | 42900 | 42850 | 42900 | 42800 | 234 |
| 491 | 20230918 | 113000 | 11367180900 | 42850 | 42600 | 42850 | 42600 | 1452 |
| 492 | 20230918 | 112900 | 11305175650 | 42650 | 42700 | 42700 | 42600 | 792 |
| 493 | 20230918 | 112800 | 11271424950 | 42700 | 42700 | 42700 | 42600 | 453 |
| 494 | 20230918 | 112700 | 11252103100 | 42700 | 42750 | 42750 | 42550 | 1129 |
| 495 | 20230918 | 112600 | 11203928100 | 42750 | 42700 | 42800 | 42700 | 735 |
| 496 | 20230918 | 112500 | 11172506750 | 42750 | 42800 | 42800 | 42750 | 168 |
| 497 | 20230918 | 112400 | 11165319200 | 42800 | 42800 | 42800 | 42700 | 383 |
| 498 | 20230918 | 112300 | 11148944050 | 42750 | 42750 | 42900 | 42750 | 373 |
| 499 | 20230918 | 112200 | 11132984300 | 42750 | 42850 | 42850 | 42700 | 571 |
| 500 | 20230918 | 112100 | 11108556250 | 42850 | 42800 | 42850 | 42750 | 391 |
| 501 | 20230918 | 112000 | 11091822950 | 42800 | 42800 | 42850 | 42750 | 476 |
| 502 | 20230918 | 111900 | 11071457250 | 42750 | 42850 | 42850 | 42750 | 212 |
| 503 | 20230918 | 111800 | 11062386700 | 42800 | 42850 | 42850 | 42750 | 541 |
| 504 | 20230918 | 111700 | 11039226800 | 42850 | 42800 | 42900 | 42800 | 354 |
| 505 | 20230918 | 111600 | 11024057100 | 42800 | 42850 | 42850 | 42750 | 392 |
| 506 | 20230918 | 111500 | 11007273050 | 42800 | 42850 | 42950 | 42750 | 726 |
| 507 | 20230918 | 111400 | 10976190000 | 42950 | 42950 | 42950 | 42800 | 898 |
| 508 | 20230918 | 111300 | 10937691400 | 42950 | 42950 | 42950 | 42900 | 623 |
| 509 | 20230918 | 111200 | 10910954200 | 42950 | 43000 | 43000 | 42900 | 575 |
| 510 | 20230918 | 111100 | 10886260350 | 43000 | 43000 | 43000 | 42950 | 339 |
| 511 | 20230918 | 111000 | 10871692650 | 42950 | 43000 | 43000 | 42950 | 581 |
| 512 | 20230918 | 110900 | 10846727700 | 43000 | 43050 | 43050 | 42950 | 1259 |
| 513 | 20230918 | 110800 | 10792596700 | 43050 | 43000 | 43050 | 43000 | 402 |
| 514 | 20230918 | 110700 | 10775297150 | 43000 | 43200 | 43200 | 43000 | 1013 |
| 515 | 20230918 | 110600 | 10731652550 | 43150 | 43250 | 43250 | 43150 | 490 |
| 516 | 20230918 | 110500 | 10710501500 | 43250 | 43250 | 43300 | 43150 | 750 |
| 517 | 20230918 | 110400 | 10678115450 | 43300 | 43300 | 43300 | 43200 | 450 |
| 518 | 20230918 | 110300 | 10658645950 | 43300 | 43250 | 43300 | 43250 | 485 |
| 519 | 20230918 | 110200 | 10637653850 | 43250 | 43350 | 43400 | 43200 | 412 |
| 520 | 20230918 | 110100 | 10619820950 | 43350 | 43400 | 43400 | 43300 | 203 |
| 521 | 20230918 | 110000 | 10611017650 | 43400 | 43450 | 43450 | 43250 | 587 |
| 522 | 20230918 | 105900 | 10585576050 | 43500 | 43450 | 43500 | 43400 | 226 |
| 523 | 20230918 | 105800 | 10575757650 | 43450 | 43350 | 43450 | 43300 | 235 |
| 524 | 20230918 | 105700 | 10565569450 | 43350 | 43350 | 43350 | 43300 | 526 |
| 525 | 20230918 | 105600 | 10542781400 | 43350 | 43350 | 43350 | 43250 | 535 |
| 526 | 20230918 | 105500 | 10519605100 | 43350 | 43450 | 43450 | 43300 | 487 |
| 527 | 20230918 | 105400 | 10498478050 | 43450 | 43400 | 43450 | 43400 | 241 |
| 528 | 20230918 | 105300 | 10488008900 | 43450 | 43500 | 43500 | 43400 | 330 |
| 529 | 20230918 | 105200 | 10473671550 | 43500 | 43450 | 43500 | 43450 | 290 |
| 530 | 20230918 | 105100 | 10461058300 | 43450 | 43500 | 43500 | 43400 | 606 |
| 531 | 20230918 | 105000 | 10434723650 | 43450 | 43500 | 43600 | 43350 | 2421 |
| 532 | 20230918 | 104900 | 10329269550 | 43500 | 43350 | 43500 | 43300 | 476 |
| 533 | 20230918 | 104800 | 10308635600 | 43300 | 43400 | 43450 | 43300 | 408 |
| 534 | 20230918 | 104700 | 10290938250 | 43350 | 43450 | 43550 | 43350 | 602 |
| 535 | 20230918 | 104600 | 10264791350 | 43400 | 43400 | 43450 | 43300 | 358 |
| 536 | 20230918 | 104500 | 10249267250 | 43400 | 43350 | 43400 | 43200 | 822 |
| 537 | 20230918 | 104400 | 10213691150 | 43350 | 43250 | 43350 | 43250 | 411 |
| 538 | 20230918 | 104300 | 10195888450 | 43300 | 43350 | 43400 | 43250 | 322 |
| 539 | 20230918 | 104200 | 10181931500 | 43350 | 43300 | 43350 | 43250 | 342 |
| 540 | 20230918 | 104100 | 10167125100 | 43300 | 43250 | 43350 | 43200 | 820 |
| 541 | 20230918 | 104000 | 10131672700 | 43250 | 43200 | 43250 | 43150 | 357 |
| 542 | 20230918 | 103900 | 10116242950 | 43200 | 43250 | 43250 | 43100 | 619 |
| 543 | 20230918 | 103800 | 10089528750 | 43250 | 43250 | 43250 | 43150 | 431 |
| 544 | 20230918 | 103700 | 10070905300 | 43250 | 43300 | 43300 | 43150 | 1431 |
| 545 | 20230918 | 103600 | 10009101100 | 43250 | 43450 | 43450 | 43250 | 411 |
| 546 | 20230918 | 103500 | 9991275750 | 43400 | 43400 | 43450 | 43300 | 267 |
| 547 | 20230918 | 103400 | 9979681000 | 43400 | 43200 | 43500 | 43200 | 849 |
| 548 | 20230918 | 103300 | 9942929350 | 43200 | 43350 | 43350 | 43150 | 564 |
| 549 | 20230918 | 103200 | 9918547650 | 43350 | 43350 | 43350 | 43300 | 537 |
| 550 | 20230918 | 103100 | 9895283400 | 43350 | 43450 | 43450 | 43350 | 1125 |
| 551 | 20230918 | 103000 | 9846459750 | 43450 | 43500 | 43500 | 43400 | 450 |
| 552 | 20230918 | 102900 | 9826913750 | 43500 | 43550 | 43550 | 43450 | 289 |
| 553 | 20230918 | 102800 | 9814343950 | 43550 | 43450 | 43550 | 43450 | 397 |
| 554 | 20230918 | 102700 | 9797081650 | 43450 | 43550 | 43650 | 43400 | 594 |
| 555 | 20230918 | 102600 | 9771240050 | 43550 | 43500 | 43600 | 43400 | 1031 |
| 556 | 20230918 | 102500 | 9726383500 | 43550 | 43600 | 43600 | 43500 | 237 |
| 557 | 20230918 | 102400 | 9716060550 | 43550 | 43550 | 43550 | 43500 | 289 |
| 558 | 20230918 | 102300 | 9703476100 | 43550 | 43650 | 43650 | 43450 | 366 |
| 559 | 20230918 | 102200 | 9687537250 | 43650 | 43600 | 43650 | 43500 | 453 |
| 560 | 20230918 | 102100 | 9667787900 | 43600 | 43550 | 43600 | 43550 | 228 |
| 561 | 20230918 | 102000 | 9657849150 | 43600 | 43500 | 43700 | 43450 | 905 |
| 562 | 20230918 | 101900 | 9618443350 | 43500 | 43400 | 43500 | 43350 | 552 |
| 563 | 20230918 | 101800 | 9594466600 | 43400 | 43350 | 43400 | 43200 | 727 |
| 564 | 20230918 | 101700 | 9562986700 | 43400 | 43050 | 43400 | 43000 | 1100 |
| 565 | 20230918 | 101600 | 9515512200 | 43050 | 43100 | 43100 | 43000 | 778 |
| 566 | 20230918 | 101500 | 9482028300 | 43100 | 43000 | 43100 | 43000 | 751 |
| 567 | 20230918 | 101400 | 9449692500 | 43050 | 43050 | 43050 | 43000 | 434 |
| 568 | 20230918 | 101300 | 9431017600 | 43050 | 43100 | 43100 | 43000 | 715 |
| 569 | 20230918 | 101200 | 9400240600 | 43100 | 43150 | 43150 | 42900 | 1106 |
| 570 | 20230918 | 101100 | 9352634850 | 43150 | 43250 | 43250 | 43100 | 571 |
| 571 | 20230918 | 101000 | 9327986750 | 43250 | 43250 | 43300 | 42900 | 7513 |
| 572 | 20230918 | 100900 | 9005217450 | 43150 | 43350 | 43350 | 43150 | 972 |
| 573 | 20230918 | 100800 | 8963166400 | 43300 | 43450 | 43450 | 43300 | 2624 |
| 574 | 20230918 | 100700 | 8849437150 | 43450 | 43500 | 43550 | 43450 | 773 |
| 575 | 20230918 | 100600 | 8815840450 | 43500 | 43650 | 43650 | 43500 | 886 |
| 576 | 20230918 | 100500 | 8777242750 | 43650 | 43650 | 43700 | 43600 | 302 |
| 577 | 20230918 | 100400 | 8764060250 | 43700 | 43750 | 43750 | 43650 | 893 |
| 578 | 20230918 | 100300 | 8725033000 | 43700 | 43750 | 43750 | 43700 | 308 |
| 579 | 20230918 | 100200 | 8711562100 | 43700 | 43850 | 43850 | 43650 | 1216 |
| 580 | 20230918 | 100100 | 8658348050 | 43800 | 43650 | 43850 | 43650 | 1231 |
| 581 | 20230918 | 100000 | 8604492400 | 43650 | 43650 | 43650 | 43550 | 1719 |
| 582 | 20230918 | 095900 | 8529497550 | 43600 | 43700 | 43700 | 43600 | 1094 |
| 583 | 20230918 | 095800 | 8481731050 | 43650 | 43700 | 43750 | 43650 | 1016 |
| 584 | 20230918 | 095700 | 8437330600 | 43700 | 43850 | 43850 | 43700 | 1243 |
| 585 | 20230918 | 095600 | 8382963900 | 43800 | 43900 | 43900 | 43750 | 2375 |
| 586 | 20230918 | 095500 | 8278822550 | 43950 | 43800 | 43950 | 43800 | 2609 |
| 587 | 20230918 | 095400 | 8164325650 | 43800 | 43850 | 43900 | 43750 | 1839 |
| 588 | 20230918 | 095300 | 8083740300 | 43850 | 43800 | 43850 | 43700 | 1185 |
| 589 | 20230918 | 095200 | 8031877450 | 43800 | 43850 | 43850 | 43700 | 1571 |
| 590 | 20230918 | 095100 | 7963098300 | 43850 | 43900 | 44000 | 43850 | 1700 |
| 591 | 20230918 | 095000 | 7888457900 | 43900 | 44150 | 44200 | 43900 | 3611 |
| 592 | 20230918 | 094900 | 7729173200 | 44150 | 44150 | 44300 | 44100 | 3677 |
| 593 | 20230918 | 094800 | 7566606600 | 44200 | 44250 | 44300 | 44050 | 4219 |
| 594 | 20230918 | 094700 | 7380180600 | 44200 | 44050 | 44250 | 44000 | 4731 |
| 595 | 20230918 | 094600 | 7171283400 | 44050 | 44000 | 44050 | 43850 | 2882 |
| 596 | 20230918 | 094500 | 7044643100 | 44000 | 43700 | 44000 | 43650 | 10242 |
| 597 | 20230918 | 094400 | 6595892600 | 43700 | 43550 | 43700 | 43500 | 1641 |
| 598 | 20230918 | 094300 | 6524407000 | 43500 | 43500 | 43550 | 43450 | 2032 |
| 599 | 20230918 | 094200 | 6435991100 | 43500 | 43450 | 43500 | 43400 | 1597 |
| 600 | 20230918 | 094100 | 6366554400 | 43450 | 43350 | 43500 | 43250 | 1447 |
| 601 | 20230918 | 094000 | 6303760200 | 43400 | 43300 | 43400 | 43200 | 2322 |
| 602 | 20230918 | 093900 | 6203165550 | 43300 | 43450 | 43450 | 43250 | 2166 |
| 603 | 20230918 | 093800 | 6109290600 | 43500 | 43400 | 43500 | 43350 | 1920 |
| 604 | 20230918 | 093700 | 6025876650 | 43400 | 43400 | 43450 | 43300 | 2168 |
| 605 | 20230918 | 093600 | 5931855850 | 43350 | 43350 | 43400 | 43350 | 1005 |
| 606 | 20230918 | 093500 | 5888249200 | 43400 | 43300 | 43400 | 43100 | 1478 |
| 607 | 20230918 | 093400 | 5824275850 | 43300 | 43400 | 43450 | 43150 | 2313 |
| 608 | 20230918 | 093300 | 5724015800 | 43400 | 43300 | 43400 | 43250 | 1791 |
| 609 | 20230918 | 093200 | 5646451750 | 43300 | 43350 | 43350 | 43100 | 2277 |
| 610 | 20230918 | 093100 | 5547902550 | 43350 | 43150 | 43350 | 43000 | 1948 |
| 611 | 20230918 | 093000 | 5463760900 | 43200 | 43150 | 43200 | 43000 | 1116 |
| 612 | 20230918 | 092900 | 5415635500 | 43150 | 43200 | 43200 | 43100 | 1062 |
| 613 | 20230918 | 092800 | 5369804750 | 43200 | 43150 | 43200 | 43100 | 956 |
| 614 | 20230918 | 092700 | 5328529750 | 43150 | 43100 | 43150 | 43050 | 1358 |
| 615 | 20230918 | 092600 | 5269985550 | 43100 | 42950 | 43150 | 42900 | 1740 |
| 616 | 20230918 | 092500 | 5195083400 | 42950 | 42950 | 43000 | 42850 | 1088 |
| 617 | 20230918 | 092400 | 5148355400 | 43000 | 42950 | 43000 | 42850 | 722 |
| 618 | 20230918 | 092300 | 5117332800 | 42850 | 43050 | 43100 | 42850 | 1435 |
| 619 | 20230918 | 092200 | 5055686150 | 43100 | 43050 | 43100 | 43000 | 2386 |
| 620 | 20230918 | 092100 | 4952922850 | 43050 | 42950 | 43050 | 42900 | 3837 |
| 621 | 20230918 | 092000 | 4787835850 | 42900 | 42750 | 43000 | 42700 | 2308 |
| 622 | 20230918 | 091900 | 4688897500 | 42750 | 42750 | 42800 | 42700 | 876 |
| 623 | 20230918 | 091800 | 4651452600 | 42750 | 42850 | 42850 | 42750 | 954 |
| 624 | 20230918 | 091700 | 4610645000 | 42750 | 42800 | 42850 | 42700 | 1068 |
| 625 | 20230918 | 091600 | 4564973300 | 42800 | 42750 | 42850 | 42700 | 1355 |
| 626 | 20230918 | 091500 | 4507008250 | 42750 | 42650 | 42850 | 42600 | 1960 |
| 627 | 20230918 | 091400 | 4423284550 | 42650 | 42850 | 42850 | 42600 | 2140 |
| 628 | 20230918 | 091300 | 4331822850 | 42850 | 42850 | 42850 | 42750 | 933 |
| 629 | 20230918 | 091200 | 4291869050 | 42850 | 42850 | 42900 | 42700 | 1472 |
| 630 | 20230918 | 091100 | 4228844300 | 42850 | 42500 | 42850 | 42500 | 2685 |
| 631 | 20230918 | 091000 | 4114031150 | 42550 | 42500 | 42700 | 42400 | 2861 |
| 632 | 20230918 | 090900 | 3992235900 | 42550 | 42600 | 42600 | 42450 | 3551 |
| 633 | 20230918 | 090800 | 3841308950 | 42650 | 42250 | 42650 | 42150 | 3451 |
| 634 | 20230918 | 090700 | 3695037750 | 42350 | 42200 | 42400 | 42100 | 5032 |
| 635 | 20230918 | 090600 | 3482459100 | 42100 | 41900 | 42250 | 41800 | 4750 |
| 636 | 20230918 | 090500 | 3282733950 | 41900 | 41950 | 42100 | 41750 | 22480 |
| 637 | 20230918 | 090400 | 2340527500 | 41950 | 42450 | 42450 | 41950 | 14072 |
| 638 | 20230918 | 090300 | 1746092800 | 42500 | 42450 | 42600 | 42350 | 11916 |
| 639 | 20230918 | 090200 | 1240223850 | 42500 | 42800 | 42850 | 42450 | 6155 |
| 640 | 20230918 | 090100 | 977668700 | 42850 | 42850 | 43150 | 42800 | 5651 |
| 641 | 20230918 | 090000 | 734946650 | 42900 | 43150 | 43200 | 42600 | 17032 |