32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 194000 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 35100 |
| 3 | 20230817 | 193900 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20230817 | 193800 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20230817 | 193700 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20230817 | 193600 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20230817 | 193500 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20230817 | 193400 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20230817 | 193300 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20230817 | 193200 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20230817 | 193100 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20230817 | 193000 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20230817 | 192900 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20230817 | 192800 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20230817 | 192700 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20230817 | 192600 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20230817 | 192500 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20230817 | 192400 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20230817 | 192300 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20230817 | 192200 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20230817 | 192100 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20230817 | 192000 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20230817 | 191900 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20230817 | 191800 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20230817 | 191700 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20230817 | 191600 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20230817 | 191500 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20230817 | 191400 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20230817 | 191300 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20230817 | 191200 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20230817 | 191100 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20230817 | 191000 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 35100 |
| 33 | 20230817 | 190900 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20230817 | 190800 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20230817 | 190700 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20230817 | 190600 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20230817 | 190500 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20230817 | 190400 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20230817 | 190300 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20230817 | 190200 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20230817 | 190100 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20230817 | 190000 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20230817 | 185900 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20230817 | 185800 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20230817 | 185700 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20230817 | 185600 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20230817 | 185500 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20230817 | 185400 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20230817 | 185300 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20230817 | 185200 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20230817 | 185100 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20230817 | 185000 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20230817 | 184900 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20230817 | 184800 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20230817 | 184700 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20230817 | 184600 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20230817 | 184500 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20230817 | 184400 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20230817 | 184300 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20230817 | 184200 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20230817 | 184100 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20230817 | 184000 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 35100 |
| 63 | 20230817 | 183900 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20230817 | 183800 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20230817 | 183700 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20230817 | 183600 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20230817 | 183500 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20230817 | 183400 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20230817 | 183300 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20230817 | 183200 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20230817 | 183100 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20230817 | 183000 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20230817 | 182900 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20230817 | 182800 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20230817 | 182700 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20230817 | 182600 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20230817 | 182500 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20230817 | 182400 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20230817 | 182300 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20230817 | 182200 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20230817 | 182100 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20230817 | 182000 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20230817 | 181900 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20230817 | 181800 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20230817 | 181700 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20230817 | 181600 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20230817 | 181500 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20230817 | 181400 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20230817 | 181300 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20230817 | 181200 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20230817 | 181100 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20230817 | 181000 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 35100 |
| 93 | 20230817 | 180900 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20230817 | 180800 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20230817 | 180700 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20230817 | 180600 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20230817 | 180500 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20230817 | 180400 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20230817 | 180300 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20230817 | 180200 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20230817 | 180100 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20230817 | 180000 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20230817 | 175900 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20230817 | 175800 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20230817 | 175700 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20230817 | 175600 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20230817 | 175500 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20230817 | 175400 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20230817 | 175300 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20230817 | 175200 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20230817 | 175100 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20230817 | 175000 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20230817 | 174900 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20230817 | 174800 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20230817 | 174700 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20230817 | 174600 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20230817 | 174500 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20230817 | 174400 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20230817 | 174300 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20230817 | 174200 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20230817 | 174100 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20230817 | 174000 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 35100 |
| 123 | 20230817 | 173900 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20230817 | 173800 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20230817 | 173700 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20230817 | 173600 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20230817 | 173500 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20230817 | 173400 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20230817 | 173300 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20230817 | 173200 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20230817 | 173100 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20230817 | 173000 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20230817 | 172900 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20230817 | 172800 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20230817 | 172700 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20230817 | 172600 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20230817 | 172500 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20230817 | 172400 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20230817 | 172300 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20230817 | 172200 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20230817 | 172100 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20230817 | 172000 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20230817 | 171900 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20230817 | 171800 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20230817 | 171700 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20230817 | 171600 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20230817 | 171500 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20230817 | 171400 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20230817 | 171300 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20230817 | 171200 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20230817 | 171100 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20230817 | 171000 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 35100 |
| 153 | 20230817 | 170900 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20230817 | 170800 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20230817 | 170700 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20230817 | 170600 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20230817 | 170500 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20230817 | 170400 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20230817 | 170300 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20230817 | 170200 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20230817 | 170100 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20230817 | 170000 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20230817 | 165900 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20230817 | 165800 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20230817 | 165700 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20230817 | 165600 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20230817 | 165500 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20230817 | 165400 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20230817 | 165300 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20230817 | 165200 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20230817 | 165100 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20230817 | 165000 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20230817 | 164900 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20230817 | 164800 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20230817 | 164700 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20230817 | 164600 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20230817 | 164500 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20230817 | 164400 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20230817 | 164300 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20230817 | 164200 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20230817 | 164100 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20230817 | 164000 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 35100 |
| 183 | 20230817 | 163900 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20230817 | 163800 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20230817 | 163700 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20230817 | 163600 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20230817 | 163500 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20230817 | 163400 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20230817 | 163300 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20230817 | 163200 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20230817 | 163100 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20230817 | 163000 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20230817 | 162900 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20230817 | 162800 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20230817 | 162700 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20230817 | 162600 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20230817 | 162500 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20230817 | 162400 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20230817 | 162300 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20230817 | 162200 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20230817 | 162100 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20230817 | 162000 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20230817 | 161900 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20230817 | 161800 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20230817 | 161700 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20230817 | 161600 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20230817 | 161500 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20230817 | 161400 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20230817 | 161300 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20230817 | 161200 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20230817 | 161100 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20230817 | 161000 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 35100 |
| 213 | 20230817 | 160900 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20230817 | 160800 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20230817 | 160700 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20230817 | 160600 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20230817 | 160500 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20230817 | 160400 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20230817 | 160300 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20230817 | 160200 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20230817 | 160100 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20230817 | 160000 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20230817 | 155900 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20230817 | 155800 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20230817 | 155700 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20230817 | 155600 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20230817 | 155500 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20230817 | 155400 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20230817 | 155300 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20230817 | 155200 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20230817 | 155100 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20230817 | 155000 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20230817 | 154900 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20230817 | 154800 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20230817 | 154700 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20230817 | 154600 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20230817 | 154500 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20230817 | 154400 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20230817 | 154300 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20230817 | 154200 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20230817 | 154100 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20230817 | 154000 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 35100 |
| 243 | 20230817 | 153900 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20230817 | 153800 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20230817 | 153700 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20230817 | 153600 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20230817 | 153500 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20230817 | 153400 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20230817 | 153300 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20230817 | 153200 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20230817 | 153100 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20230817 | 153000 | 11644978980 | 5280 | 5280 | 5280 | 5280 | 35100 |
| 253 | 20230817 | 152900 | 11459650980 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20230817 | 152800 | 11459650980 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20230817 | 152700 | 11459650980 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20230817 | 152600 | 11459650980 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20230817 | 152500 | 11459650980 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20230817 | 152400 | 11459650980 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20230817 | 152300 | 11459650980 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20230817 | 152200 | 11459650980 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20230817 | 152100 | 11459650980 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20230817 | 152000 | 11459650980 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20230817 | 151900 | 11459650980 | 5320 | 5290 | 5330 | 5290 | 12689 |
| 264 | 20230817 | 151800 | 11392353220 | 5300 | 5300 | 5300 | 5290 | 8010 |
| 265 | 20230817 | 151700 | 11349944300 | 5310 | 5300 | 5310 | 5300 | 2121 |
| 266 | 20230817 | 151600 | 11338695310 | 5310 | 5320 | 5320 | 5300 | 7012 |
| 267 | 20230817 | 151500 | 11301454840 | 5320 | 5300 | 5320 | 5290 | 2514 |
| 268 | 20230817 | 151400 | 11288112360 | 5290 | 5290 | 5300 | 5280 | 5382 |
| 269 | 20230817 | 151300 | 11259621330 | 5290 | 5280 | 5300 | 5280 | 10283 |
| 270 | 20230817 | 151200 | 11205247840 | 5290 | 5290 | 5290 | 5280 | 4903 |
| 271 | 20230817 | 151100 | 11179332370 | 5290 | 5300 | 5300 | 5290 | 1734 |
| 272 | 20230817 | 151000 | 11170153490 | 5300 | 5290 | 5320 | 5280 | 3492 |
| 273 | 20230817 | 150900 | 11151695860 | 5290 | 5330 | 5330 | 5270 | 28083 |
| 274 | 20230817 | 150800 | 11002971050 | 5330 | 5330 | 5330 | 5330 | 401 |
| 275 | 20230817 | 150700 | 11000833720 | 5320 | 5340 | 5340 | 5320 | 1444 |
| 276 | 20230817 | 150600 | 10993136230 | 5340 | 5330 | 5340 | 5320 | 1559 |
| 277 | 20230817 | 150500 | 10984838050 | 5330 | 5340 | 5340 | 5320 | 1629 |
| 278 | 20230817 | 150400 | 10976167270 | 5340 | 5330 | 5340 | 5320 | 3131 |
| 279 | 20230817 | 150300 | 10959488800 | 5330 | 5320 | 5330 | 5320 | 707 |
| 280 | 20230817 | 150200 | 10955726270 | 5330 | 5310 | 5330 | 5310 | 2095 |
| 281 | 20230817 | 150100 | 10944579600 | 5310 | 5320 | 5330 | 5310 | 5726 |
| 282 | 20230817 | 150000 | 10914157380 | 5320 | 5310 | 5320 | 5310 | 1718 |
| 283 | 20230817 | 145900 | 10905024080 | 5310 | 5330 | 5330 | 5310 | 6817 |
| 284 | 20230817 | 145800 | 10868785690 | 5330 | 5330 | 5330 | 5320 | 2045 |
| 285 | 20230817 | 145700 | 10857891980 | 5330 | 5320 | 5340 | 5320 | 2964 |
| 286 | 20230817 | 145600 | 10842095480 | 5320 | 5280 | 5350 | 5280 | 18915 |
| 287 | 20230817 | 145500 | 10741749980 | 5290 | 5330 | 5330 | 5280 | 78026 |
| 288 | 20230817 | 145400 | 10327804620 | 5330 | 5330 | 5330 | 5320 | 2601 |
| 289 | 20230817 | 145300 | 10313953810 | 5330 | 5330 | 5340 | 5330 | 962 |
| 290 | 20230817 | 145200 | 10308822530 | 5330 | 5340 | 5340 | 5330 | 16072 |
| 291 | 20230817 | 145100 | 10223130480 | 5340 | 5350 | 5350 | 5340 | 3683 |
| 292 | 20230817 | 145000 | 10203462070 | 5350 | 5350 | 5350 | 5340 | 8354 |
| 293 | 20230817 | 144900 | 10158845000 | 5350 | 5350 | 5350 | 5350 | 3037 |
| 294 | 20230817 | 144800 | 10142597050 | 5360 | 5350 | 5360 | 5350 | 2781 |
| 295 | 20230817 | 144700 | 10127717710 | 5350 | 5360 | 5360 | 5350 | 5416 |
| 296 | 20230817 | 144600 | 10098709700 | 5360 | 5360 | 5370 | 5360 | 891 |
| 297 | 20230817 | 144500 | 10093933740 | 5360 | 5360 | 5370 | 5350 | 737 |
| 298 | 20230817 | 144400 | 10089986720 | 5360 | 5360 | 5370 | 5350 | 942 |
| 299 | 20230817 | 144300 | 10084939830 | 5360 | 5360 | 5370 | 5360 | 350 |
| 300 | 20230817 | 144200 | 10083063780 | 5370 | 5360 | 5370 | 5360 | 1146 |
| 301 | 20230817 | 144100 | 10076921050 | 5370 | 5360 | 5370 | 5360 | 670 |
| 302 | 20230817 | 144000 | 10073329400 | 5360 | 5350 | 5360 | 5350 | 553 |
| 303 | 20230817 | 143900 | 10070365330 | 5350 | 5350 | 5370 | 5350 | 3601 |
| 304 | 20230817 | 143800 | 10051087920 | 5350 | 5360 | 5370 | 5350 | 745 |
| 305 | 20230817 | 143700 | 10047094500 | 5360 | 5340 | 5360 | 5340 | 4320 |
| 306 | 20230817 | 143600 | 10023990560 | 5340 | 5350 | 5350 | 5340 | 14073 |
| 307 | 20230817 | 143500 | 9948703440 | 5360 | 5350 | 5360 | 5350 | 4211 |
| 308 | 20230817 | 143400 | 9926173470 | 5360 | 5360 | 5360 | 5350 | 8522 |
| 309 | 20230817 | 143300 | 9880495750 | 5360 | 5370 | 5370 | 5360 | 4985 |
| 310 | 20230817 | 143200 | 9853752010 | 5380 | 5370 | 5380 | 5370 | 600 |
| 311 | 20230817 | 143100 | 9850527480 | 5370 | 5380 | 5380 | 5370 | 178 |
| 312 | 20230817 | 143000 | 9849571600 | 5370 | 5380 | 5380 | 5370 | 3101 |
| 313 | 20230817 | 142900 | 9832895460 | 5390 | 5390 | 5390 | 5380 | 3795 |
| 314 | 20230817 | 142800 | 9812450280 | 5390 | 5370 | 5390 | 5370 | 1710 |
| 315 | 20230817 | 142700 | 9803250110 | 5380 | 5360 | 5380 | 5360 | 2855 |
| 316 | 20230817 | 142600 | 9787903780 | 5370 | 5380 | 5380 | 5370 | 951 |
| 317 | 20230817 | 142500 | 9782796500 | 5370 | 5370 | 5370 | 5360 | 2013 |
| 318 | 20230817 | 142400 | 9772002660 | 5370 | 5370 | 5380 | 5360 | 8544 |
| 319 | 20230817 | 142300 | 9726106240 | 5370 | 5380 | 5380 | 5370 | 765 |
| 320 | 20230817 | 142200 | 9721993870 | 5370 | 5370 | 5380 | 5370 | 443 |
| 321 | 20230817 | 142100 | 9719613570 | 5370 | 5380 | 5380 | 5370 | 403 |
| 322 | 20230817 | 142000 | 9717447300 | 5380 | 5370 | 5380 | 5370 | 677 |
| 323 | 20230817 | 141900 | 9713806860 | 5380 | 5380 | 5380 | 5370 | 1226 |
| 324 | 20230817 | 141800 | 9707215150 | 5380 | 5380 | 5390 | 5380 | 2676 |
| 325 | 20230817 | 141700 | 9692804690 | 5380 | 5380 | 5390 | 5370 | 2007 |
| 326 | 20230817 | 141600 | 9682001850 | 5380 | 5370 | 5380 | 5370 | 1421 |
| 327 | 20230817 | 141500 | 9674367810 | 5360 | 5360 | 5370 | 5360 | 419 |
| 328 | 20230817 | 141400 | 9672121310 | 5370 | 5360 | 5370 | 5350 | 2171 |
| 329 | 20230817 | 141300 | 9660486840 | 5360 | 5350 | 5360 | 5350 | 1135 |
| 330 | 20230817 | 141200 | 9654413360 | 5360 | 5360 | 5360 | 5350 | 634 |
| 331 | 20230817 | 141100 | 9651016800 | 5360 | 5360 | 5370 | 5360 | 3950 |
| 332 | 20230817 | 141000 | 9629844470 | 5370 | 5360 | 5380 | 5360 | 1020 |
| 333 | 20230817 | 140900 | 9624372800 | 5360 | 5370 | 5380 | 5360 | 5274 |
| 334 | 20230817 | 140800 | 9596043990 | 5370 | 5370 | 5370 | 5370 | 656 |
| 335 | 20230817 | 140700 | 9592521270 | 5370 | 5360 | 5370 | 5360 | 1452 |
| 336 | 20230817 | 140600 | 9584727230 | 5370 | 5350 | 5380 | 5350 | 2045 |
| 337 | 20230817 | 140500 | 9573769460 | 5350 | 5370 | 5370 | 5350 | 10789 |
| 338 | 20230817 | 140400 | 9515946220 | 5370 | 5370 | 5380 | 5370 | 1701 |
| 339 | 20230817 | 140300 | 9506801850 | 5380 | 5380 | 5380 | 5370 | 187 |
| 340 | 20230817 | 140200 | 9505797560 | 5380 | 5370 | 5380 | 5370 | 843 |
| 341 | 20230817 | 140100 | 9501269650 | 5370 | 5380 | 5380 | 5370 | 2066 |
| 342 | 20230817 | 140000 | 9490171270 | 5380 | 5370 | 5380 | 5360 | 5618 |
| 343 | 20230817 | 135900 | 9459980840 | 5370 | 5360 | 5370 | 5360 | 448 |
| 344 | 20230817 | 135800 | 9457576890 | 5360 | 5360 | 5370 | 5360 | 414 |
| 345 | 20230817 | 135700 | 9455357170 | 5360 | 5360 | 5370 | 5360 | 1338 |
| 346 | 20230817 | 135600 | 9448184170 | 5370 | 5360 | 5370 | 5360 | 1513 |
| 347 | 20230817 | 135500 | 9440066470 | 5360 | 5370 | 5370 | 5360 | 411 |
| 348 | 20230817 | 135400 | 9437861480 | 5370 | 5370 | 5370 | 5360 | 781 |
| 349 | 20230817 | 135300 | 9433669190 | 5370 | 5370 | 5370 | 5360 | 2704 |
| 350 | 20230817 | 135200 | 9419168380 | 5370 | 5380 | 5390 | 5370 | 381 |
| 351 | 20230817 | 135100 | 9417121160 | 5380 | 5360 | 5380 | 5360 | 1581 |
| 352 | 20230817 | 135000 | 9408631290 | 5370 | 5350 | 5370 | 5350 | 1419 |
| 353 | 20230817 | 134900 | 9401027090 | 5360 | 5360 | 5360 | 5360 | 2152 |
| 354 | 20230817 | 134800 | 9389492370 | 5370 | 5360 | 5370 | 5360 | 339 |
| 355 | 20230817 | 134700 | 9387674300 | 5360 | 5360 | 5360 | 5350 | 562 |
| 356 | 20230817 | 134600 | 9384663650 | 5360 | 5370 | 5370 | 5350 | 1755 |
| 357 | 20230817 | 134500 | 9375262780 | 5370 | 5360 | 5370 | 5360 | 5939 |
| 358 | 20230817 | 134400 | 9343424830 | 5370 | 5380 | 5380 | 5370 | 4891 |
| 359 | 20230817 | 134300 | 9317152980 | 5380 | 5380 | 5390 | 5380 | 1511 |
| 360 | 20230817 | 134200 | 9309017330 | 5380 | 5380 | 5380 | 5380 | 340 |
| 361 | 20230817 | 134100 | 9307188130 | 5380 | 5390 | 5400 | 5370 | 1262 |
| 362 | 20230817 | 134000 | 9300408020 | 5370 | 5380 | 5380 | 5370 | 2516 |
| 363 | 20230817 | 133900 | 9286874540 | 5380 | 5390 | 5400 | 5380 | 2212 |
| 364 | 20230817 | 133800 | 9274951950 | 5390 | 5370 | 5400 | 5370 | 3167 |
| 365 | 20230817 | 133700 | 9257910840 | 5370 | 5370 | 5370 | 5370 | 2528 |
| 366 | 20230817 | 133600 | 9244335480 | 5370 | 5370 | 5370 | 5360 | 5007 |
| 367 | 20230817 | 133500 | 9217466620 | 5370 | 5370 | 5370 | 5370 | 277 |
| 368 | 20230817 | 133400 | 9215979130 | 5370 | 5360 | 5380 | 5360 | 761 |
| 369 | 20230817 | 133300 | 9211893460 | 5360 | 5380 | 5380 | 5360 | 6495 |
| 370 | 20230817 | 133200 | 9177062260 | 5370 | 5370 | 5380 | 5370 | 880 |
| 371 | 20230817 | 133100 | 9172333700 | 5380 | 5370 | 5380 | 5370 | 2282 |
| 372 | 20230817 | 133000 | 9160059350 | 5380 | 5370 | 5380 | 5370 | 1668 |
| 373 | 20230817 | 132900 | 9151087180 | 5380 | 5370 | 5380 | 5370 | 171 |
| 374 | 20230817 | 132800 | 9150168890 | 5370 | 5380 | 5380 | 5370 | 705 |
| 375 | 20230817 | 132700 | 9146382980 | 5380 | 5370 | 5380 | 5370 | 2664 |
| 376 | 20230817 | 132600 | 9132053840 | 5380 | 5400 | 5400 | 5380 | 3881 |
| 377 | 20230817 | 132500 | 9111133330 | 5390 | 5390 | 5400 | 5390 | 3839 |
| 378 | 20230817 | 132400 | 9090416120 | 5390 | 5390 | 5400 | 5390 | 328 |
| 379 | 20230817 | 132300 | 9088646750 | 5400 | 5400 | 5400 | 5400 | 527 |
| 380 | 20230817 | 132200 | 9085800950 | 5400 | 5390 | 5400 | 5390 | 2380 |
| 381 | 20230817 | 132100 | 9072951230 | 5390 | 5390 | 5390 | 5390 | 647 |
| 382 | 20230817 | 132000 | 9069463900 | 5390 | 5380 | 5400 | 5360 | 170 |
| 383 | 20230817 | 131900 | 9068549380 | 5360 | 5400 | 5400 | 5360 | 9914 |
| 384 | 20230817 | 131800 | 9015363270 | 5410 | 5380 | 5410 | 5370 | 1727 |
| 385 | 20230817 | 131700 | 9006047940 | 5380 | 5380 | 5380 | 5380 | 235 |
| 386 | 20230817 | 131600 | 9004783640 | 5380 | 5390 | 5390 | 5370 | 7073 |
| 387 | 20230817 | 131500 | 8966791500 | 5380 | 5390 | 5390 | 5380 | 3377 |
| 388 | 20230817 | 131400 | 8948605310 | 5400 | 5400 | 5400 | 5390 | 637 |
| 389 | 20230817 | 131300 | 8945167380 | 5390 | 5400 | 5400 | 5390 | 888 |
| 390 | 20230817 | 131200 | 8940375330 | 5400 | 5390 | 5410 | 5390 | 907 |
| 391 | 20230817 | 131100 | 8935482950 | 5390 | 5390 | 5390 | 5370 | 2253 |
| 392 | 20230817 | 131000 | 8923381570 | 5370 | 5380 | 5390 | 5370 | 3770 |
| 393 | 20230817 | 130900 | 8903115910 | 5390 | 5390 | 5390 | 5390 | 1027 |
| 394 | 20230817 | 130800 | 8897580380 | 5390 | 5400 | 5400 | 5390 | 478 |
| 395 | 20230817 | 130700 | 8895002650 | 5400 | 5410 | 5410 | 5400 | 1235 |
| 396 | 20230817 | 130600 | 8888332570 | 5400 | 5400 | 5410 | 5400 | 371 |
| 397 | 20230817 | 130500 | 8886328950 | 5410 | 5410 | 5410 | 5400 | 247 |
| 398 | 20230817 | 130400 | 8884994350 | 5410 | 5410 | 5410 | 5400 | 308 |
| 399 | 20230817 | 130300 | 8883330460 | 5410 | 5390 | 5410 | 5380 | 3611 |
| 400 | 20230817 | 130200 | 8863826180 | 5390 | 5380 | 5390 | 5380 | 329 |
| 401 | 20230817 | 130100 | 8862056140 | 5380 | 5380 | 5380 | 5380 | 228 |
| 402 | 20230817 | 130000 | 8860829500 | 5380 | 5360 | 5380 | 5360 | 4445 |
| 403 | 20230817 | 125900 | 8836963360 | 5370 | 5370 | 5370 | 5360 | 3719 |
| 404 | 20230817 | 125800 | 8816995060 | 5380 | 5370 | 5380 | 5370 | 408 |
| 405 | 20230817 | 125700 | 8814801830 | 5370 | 5380 | 5380 | 5370 | 1620 |
| 406 | 20230817 | 125600 | 8806101370 | 5380 | 5390 | 5390 | 5380 | 1997 |
| 407 | 20230817 | 125500 | 8795352140 | 5390 | 5390 | 5390 | 5380 | 3392 |
| 408 | 20230817 | 125400 | 8777087050 | 5380 | 5380 | 5390 | 5370 | 1799 |
| 409 | 20230817 | 125300 | 8767411340 | 5380 | 5390 | 5390 | 5370 | 468 |
| 410 | 20230817 | 125200 | 8764894500 | 5370 | 5400 | 5400 | 5370 | 22630 |
| 411 | 20230817 | 125100 | 8642962140 | 5400 | 5400 | 5400 | 5400 | 386 |
| 412 | 20230817 | 125000 | 8640877740 | 5400 | 5390 | 5410 | 5390 | 3207 |
| 413 | 20230817 | 124900 | 8623569600 | 5400 | 5400 | 5400 | 5400 | 3526 |
| 414 | 20230817 | 124800 | 8604529200 | 5400 | 5400 | 5400 | 5400 | 351 |
| 415 | 20230817 | 124700 | 8602633800 | 5400 | 5400 | 5410 | 5400 | 643 |
| 416 | 20230817 | 124600 | 8599161590 | 5400 | 5400 | 5410 | 5400 | 1165 |
| 417 | 20230817 | 124500 | 8592869540 | 5400 | 5410 | 5410 | 5390 | 8587 |
| 418 | 20230817 | 124400 | 8546497890 | 5410 | 5410 | 5410 | 5400 | 1054 |
| 419 | 20230817 | 124300 | 8540805940 | 5410 | 5410 | 5410 | 5400 | 233 |
| 420 | 20230817 | 124200 | 8539547080 | 5400 | 5410 | 5410 | 5390 | 405 |
| 421 | 20230817 | 124100 | 8537358840 | 5400 | 5390 | 5400 | 5390 | 811 |
| 422 | 20230817 | 124000 | 8532982630 | 5390 | 5400 | 5400 | 5390 | 1271 |
| 423 | 20230817 | 123900 | 8526130960 | 5390 | 5400 | 5410 | 5390 | 623 |
| 424 | 20230817 | 123800 | 8522768900 | 5400 | 5420 | 5420 | 5400 | 2989 |
| 425 | 20230817 | 123700 | 8506615180 | 5420 | 5430 | 5430 | 5420 | 38 |
| 426 | 20230817 | 123600 | 8506409190 | 5420 | 5410 | 5420 | 5400 | 943 |
| 427 | 20230817 | 123500 | 8501302680 | 5410 | 5400 | 5410 | 5400 | 1548 |
| 428 | 20230817 | 123400 | 8492931160 | 5400 | 5410 | 5410 | 5400 | 2318 |
| 429 | 20230817 | 123300 | 8480405560 | 5410 | 5400 | 5410 | 5400 | 1020 |
| 430 | 20230817 | 123200 | 8474889040 | 5410 | 5400 | 5410 | 5400 | 818 |
| 431 | 20230817 | 123100 | 8470470800 | 5400 | 5400 | 5410 | 5390 | 1387 |
| 432 | 20230817 | 123000 | 8462991740 | 5400 | 5400 | 5410 | 5400 | 851 |
| 433 | 20230817 | 122900 | 8458396200 | 5400 | 5400 | 5400 | 5400 | 2038 |
| 434 | 20230817 | 122800 | 8447391000 | 5390 | 5390 | 5400 | 5390 | 1642 |
| 435 | 20230817 | 122700 | 8438529630 | 5390 | 5390 | 5390 | 5390 | 502 |
| 436 | 20230817 | 122600 | 8435823850 | 5390 | 5400 | 5400 | 5390 | 2334 |
| 437 | 20230817 | 122500 | 8423234250 | 5400 | 5400 | 5400 | 5390 | 633 |
| 438 | 20230817 | 122400 | 8419817730 | 5400 | 5390 | 5400 | 5390 | 554 |
| 439 | 20230817 | 122300 | 8416827940 | 5390 | 5390 | 5400 | 5390 | 710 |
| 440 | 20230817 | 122200 | 8413000740 | 5390 | 5390 | 5390 | 5380 | 423 |
| 441 | 20230817 | 122100 | 8410721630 | 5390 | 5380 | 5390 | 5360 | 1511 |
| 442 | 20230817 | 122000 | 8402598290 | 5380 | 5360 | 5380 | 5360 | 2908 |
| 443 | 20230817 | 121900 | 8386986420 | 5360 | 5360 | 5370 | 5360 | 1553 |
| 444 | 20230817 | 121800 | 8378660740 | 5360 | 5360 | 5370 | 5360 | 793 |
| 445 | 20230817 | 121700 | 8374409600 | 5360 | 5360 | 5370 | 5350 | 3207 |
| 446 | 20230817 | 121600 | 8357249190 | 5360 | 5360 | 5360 | 5360 | 894 |
| 447 | 20230817 | 121500 | 8352457350 | 5360 | 5370 | 5370 | 5360 | 640 |
| 448 | 20230817 | 121400 | 8349023980 | 5370 | 5370 | 5370 | 5370 | 770 |
| 449 | 20230817 | 121300 | 8344889080 | 5370 | 5380 | 5380 | 5370 | 337 |
| 450 | 20230817 | 121200 | 8343077730 | 5380 | 5360 | 5380 | 5360 | 4609 |
| 451 | 20230817 | 121100 | 8318371770 | 5350 | 5350 | 5350 | 5350 | 239 |
| 452 | 20230817 | 121000 | 8317093120 | 5350 | 5360 | 5360 | 5350 | 3023 |
| 453 | 20230817 | 120900 | 8300919970 | 5360 | 5350 | 5360 | 5340 | 1490 |
| 454 | 20230817 | 120800 | 8292959600 | 5350 | 5360 | 5360 | 5340 | 9267 |
| 455 | 20230817 | 120700 | 8243393200 | 5360 | 5380 | 5380 | 5350 | 5059 |
| 456 | 20230817 | 120600 | 8216300200 | 5370 | 5370 | 5380 | 5370 | 512 |
| 457 | 20230817 | 120500 | 8213550750 | 5390 | 5370 | 5390 | 5370 | 1551 |
| 458 | 20230817 | 120400 | 8205198860 | 5360 | 5350 | 5360 | 5350 | 4917 |
| 459 | 20230817 | 120300 | 8178868160 | 5350 | 5350 | 5360 | 5350 | 1185 |
| 460 | 20230817 | 120200 | 8172528360 | 5350 | 5360 | 5360 | 5350 | 1231 |
| 461 | 20230817 | 120100 | 8165941770 | 5360 | 5360 | 5370 | 5350 | 10802 |
| 462 | 20230817 | 120000 | 8108107360 | 5360 | 5370 | 5370 | 5360 | 2121 |
| 463 | 20230817 | 115900 | 8096722180 | 5370 | 5370 | 5380 | 5370 | 4523 |
| 464 | 20230817 | 115800 | 8072431370 | 5380 | 5380 | 5390 | 5360 | 10420 |
| 465 | 20230817 | 115700 | 8016467090 | 5390 | 5380 | 5390 | 5380 | 387 |
| 466 | 20230817 | 115600 | 8014382920 | 5390 | 5390 | 5390 | 5380 | 3235 |
| 467 | 20230817 | 115500 | 7996953600 | 5390 | 5400 | 5410 | 5390 | 1460 |
| 468 | 20230817 | 115400 | 7989067060 | 5400 | 5400 | 5400 | 5400 | 509 |
| 469 | 20230817 | 115300 | 7986318460 | 5400 | 5400 | 5400 | 5400 | 282 |
| 470 | 20230817 | 115200 | 7984795660 | 5410 | 5410 | 5410 | 5400 | 1489 |
| 471 | 20230817 | 115100 | 7976753340 | 5410 | 5410 | 5420 | 5410 | 230 |
| 472 | 20230817 | 115000 | 7975509010 | 5410 | 5400 | 5410 | 5390 | 774 |
| 473 | 20230817 | 114900 | 7971330330 | 5400 | 5410 | 5410 | 5390 | 3292 |
| 474 | 20230817 | 114800 | 7953571470 | 5410 | 5420 | 5420 | 5410 | 329 |
| 475 | 20230817 | 114700 | 7951788310 | 5430 | 5430 | 5430 | 5430 | 666 |
| 476 | 20230817 | 114600 | 7948171930 | 5430 | 5420 | 5430 | 5400 | 2381 |
| 477 | 20230817 | 114500 | 7935294230 | 5420 | 5440 | 5450 | 5420 | 1942 |
| 478 | 20230817 | 114400 | 7924749450 | 5440 | 5440 | 5460 | 5440 | 2069 |
| 479 | 20230817 | 114300 | 7913491920 | 5440 | 5430 | 5440 | 5430 | 1502 |
| 480 | 20230817 | 114200 | 7905335040 | 5440 | 5450 | 5450 | 5440 | 3022 |
| 481 | 20230817 | 114100 | 7888880740 | 5450 | 5450 | 5460 | 5450 | 861 |
| 482 | 20230817 | 114000 | 7884184610 | 5450 | 5460 | 5460 | 5450 | 2640 |
| 483 | 20230817 | 113900 | 7869781720 | 5460 | 5460 | 5460 | 5450 | 5838 |
| 484 | 20230817 | 113800 | 7837916380 | 5460 | 5440 | 5460 | 5440 | 1338 |
| 485 | 20230817 | 113700 | 7830621690 | 5440 | 5440 | 5460 | 5440 | 1438 |
| 486 | 20230817 | 113600 | 7822785900 | 5440 | 5440 | 5450 | 5420 | 1711 |
| 487 | 20230817 | 113500 | 7813473980 | 5440 | 5420 | 5450 | 5410 | 3355 |
| 488 | 20230817 | 113400 | 7795299090 | 5430 | 5430 | 5430 | 5420 | 2018 |
| 489 | 20230817 | 113300 | 7784346030 | 5430 | 5420 | 5430 | 5410 | 1078 |
| 490 | 20230817 | 113200 | 7778504930 | 5420 | 5400 | 5420 | 5400 | 1967 |
| 491 | 20230817 | 113100 | 7767867570 | 5400 | 5410 | 5410 | 5400 | 2428 |
| 492 | 20230817 | 113000 | 7754734410 | 5410 | 5420 | 5420 | 5400 | 4414 |
| 493 | 20230817 | 112900 | 7730862950 | 5420 | 5420 | 5430 | 5420 | 3337 |
| 494 | 20230817 | 112800 | 7712772100 | 5420 | 5390 | 5430 | 5390 | 9285 |
| 495 | 20230817 | 112700 | 7662599490 | 5390 | 5390 | 5400 | 5370 | 1318 |
| 496 | 20230817 | 112600 | 7655487200 | 5390 | 5370 | 5390 | 5360 | 3282 |
| 497 | 20230817 | 112500 | 7637862330 | 5360 | 5370 | 5370 | 5360 | 1340 |
| 498 | 20230817 | 112400 | 7630667140 | 5380 | 5380 | 5380 | 5380 | 3720 |
| 499 | 20230817 | 112300 | 7610653540 | 5380 | 5380 | 5380 | 5380 | 596 |
| 500 | 20230817 | 112200 | 7607447060 | 5380 | 5380 | 5380 | 5370 | 1247 |
| 501 | 20230817 | 112100 | 7600747830 | 5370 | 5390 | 5390 | 5370 | 1935 |
| 502 | 20230817 | 112000 | 7590337640 | 5390 | 5390 | 5390 | 5380 | 230 |
| 503 | 20230817 | 111900 | 7589099620 | 5390 | 5390 | 5390 | 5370 | 2412 |
| 504 | 20230817 | 111800 | 7576112470 | 5390 | 5380 | 5390 | 5380 | 1046 |
| 505 | 20230817 | 111700 | 7570477780 | 5390 | 5380 | 5390 | 5380 | 2032 |
| 506 | 20230817 | 111600 | 7559536930 | 5370 | 5380 | 5380 | 5370 | 270 |
| 507 | 20230817 | 111500 | 7558086020 | 5380 | 5370 | 5380 | 5360 | 3378 |
| 508 | 20230817 | 111400 | 7539957750 | 5360 | 5370 | 5380 | 5360 | 2630 |
| 509 | 20230817 | 111300 | 7525837220 | 5370 | 5380 | 5380 | 5370 | 1450 |
| 510 | 20230817 | 111200 | 7518050670 | 5380 | 5380 | 5380 | 5370 | 469 |
| 511 | 20230817 | 111100 | 7515530500 | 5380 | 5370 | 5380 | 5370 | 1320 |
| 512 | 20230817 | 111000 | 7508440910 | 5370 | 5380 | 5380 | 5370 | 2054 |
| 513 | 20230817 | 110900 | 7497405430 | 5380 | 5370 | 5380 | 5370 | 462 |
| 514 | 20230817 | 110800 | 7494921550 | 5380 | 5370 | 5380 | 5370 | 1180 |
| 515 | 20230817 | 110700 | 7488584840 | 5380 | 5390 | 5390 | 5360 | 3358 |
| 516 | 20230817 | 110600 | 7470539330 | 5380 | 5400 | 5400 | 5380 | 6214 |
| 517 | 20230817 | 110500 | 7437044480 | 5390 | 5400 | 5400 | 5390 | 1800 |
| 518 | 20230817 | 110400 | 7427327760 | 5390 | 5390 | 5400 | 5380 | 2895 |
| 519 | 20230817 | 110300 | 7411725880 | 5390 | 5390 | 5390 | 5370 | 1158 |
| 520 | 20230817 | 110200 | 7405492270 | 5390 | 5370 | 5390 | 5360 | 3976 |
| 521 | 20230817 | 110100 | 7384108910 | 5380 | 5370 | 5380 | 5370 | 516 |
| 522 | 20230817 | 110000 | 7381334510 | 5380 | 5370 | 5380 | 5350 | 1368 |
| 523 | 20230817 | 105900 | 7373988670 | 5380 | 5360 | 5380 | 5360 | 5142 |
| 524 | 20230817 | 105800 | 7346369280 | 5350 | 5350 | 5360 | 5350 | 1823 |
| 525 | 20230817 | 105700 | 7336601780 | 5350 | 5360 | 5360 | 5350 | 709 |
| 526 | 20230817 | 105600 | 7332803650 | 5350 | 5350 | 5360 | 5350 | 1198 |
| 527 | 20230817 | 105500 | 7326391180 | 5350 | 5350 | 5350 | 5350 | 621 |
| 528 | 20230817 | 105400 | 7323068830 | 5360 | 5360 | 5360 | 5360 | 1109 |
| 529 | 20230817 | 105300 | 7317124590 | 5360 | 5360 | 5370 | 5350 | 1327 |
| 530 | 20230817 | 105200 | 7310013860 | 5370 | 5360 | 5370 | 5360 | 643 |
| 531 | 20230817 | 105100 | 7306560970 | 5370 | 5360 | 5370 | 5360 | 1597 |
| 532 | 20230817 | 105000 | 7297991520 | 5360 | 5360 | 5370 | 5350 | 6738 |
| 533 | 20230817 | 104900 | 7261876880 | 5350 | 5360 | 5360 | 5340 | 6673 |
| 534 | 20230817 | 104800 | 7226129360 | 5360 | 5360 | 5360 | 5350 | 1292 |
| 535 | 20230817 | 104700 | 7219215340 | 5360 | 5350 | 5360 | 5340 | 3008 |
| 536 | 20230817 | 104600 | 7203113030 | 5350 | 5360 | 5360 | 5350 | 315 |
| 537 | 20230817 | 104500 | 7201424770 | 5360 | 5350 | 5360 | 5340 | 1475 |
| 538 | 20230817 | 104400 | 7193535840 | 5360 | 5380 | 5380 | 5360 | 453 |
| 539 | 20230817 | 104300 | 7191106070 | 5330 | 5370 | 5380 | 5330 | 5759 |
| 540 | 20230817 | 104200 | 7160274200 | 5380 | 5390 | 5390 | 5380 | 248 |
| 541 | 20230817 | 104100 | 7158939600 | 5380 | 5350 | 5380 | 5330 | 4385 |
| 542 | 20230817 | 104000 | 7135455570 | 5320 | 5330 | 5330 | 5320 | 1124 |
| 543 | 20230817 | 103900 | 7129465890 | 5330 | 5360 | 5360 | 5320 | 430 |
| 544 | 20230817 | 103800 | 7127166330 | 5360 | 5350 | 5360 | 5310 | 6587 |
| 545 | 20230817 | 103700 | 7092061610 | 5360 | 5360 | 5360 | 5350 | 778 |
| 546 | 20230817 | 103600 | 7087897850 | 5360 | 5360 | 5390 | 5360 | 1395 |
| 547 | 20230817 | 103500 | 7080401210 | 5360 | 5380 | 5390 | 5360 | 1180 |
| 548 | 20230817 | 103400 | 7074057130 | 5380 | 5380 | 5390 | 5380 | 6081 |
| 549 | 20230817 | 103300 | 7041304500 | 5380 | 5360 | 5380 | 5360 | 1416 |
| 550 | 20230817 | 103200 | 7033705630 | 5360 | 5360 | 5380 | 5340 | 1432 |
| 551 | 20230817 | 103100 | 7026036420 | 5360 | 5350 | 5360 | 5350 | 1097 |
| 552 | 20230817 | 103000 | 7020158000 | 5330 | 5330 | 5360 | 5330 | 3467 |
| 553 | 20230817 | 102900 | 7001614480 | 5330 | 5330 | 5330 | 5330 | 477 |
| 554 | 20230817 | 102800 | 6999072070 | 5330 | 5330 | 5340 | 5310 | 1930 |
| 555 | 20230817 | 102700 | 6988785400 | 5330 | 5300 | 5330 | 5300 | 2146 |
| 556 | 20230817 | 102600 | 6977377080 | 5310 | 5310 | 5310 | 5300 | 2209 |
| 557 | 20230817 | 102500 | 6965653450 | 5310 | 5330 | 5330 | 5310 | 13146 |
| 558 | 20230817 | 102400 | 6895814160 | 5320 | 5330 | 5350 | 5320 | 3232 |
| 559 | 20230817 | 102300 | 6878591100 | 5350 | 5320 | 5350 | 5320 | 726 |
| 560 | 20230817 | 102200 | 6874726410 | 5320 | 5310 | 5350 | 5310 | 2868 |
| 561 | 20230817 | 102100 | 6859434990 | 5310 | 5320 | 5320 | 5310 | 1140 |
| 562 | 20230817 | 102000 | 6853380250 | 5310 | 5340 | 5340 | 5310 | 5081 |
| 563 | 20230817 | 101900 | 6826321130 | 5340 | 5350 | 5360 | 5310 | 23415 |
| 564 | 20230817 | 101800 | 6701821140 | 5360 | 5320 | 5380 | 5320 | 6205 |
| 565 | 20230817 | 101700 | 6668574320 | 5330 | 5310 | 5330 | 5310 | 5605 |
| 566 | 20230817 | 101600 | 6638768870 | 5320 | 5320 | 5340 | 5300 | 19020 |
| 567 | 20230817 | 101500 | 6537606650 | 5320 | 5360 | 5360 | 5310 | 35251 |
| 568 | 20230817 | 101400 | 6349622750 | 5360 | 5360 | 5370 | 5350 | 3187 |
| 569 | 20230817 | 101300 | 6332531790 | 5360 | 5360 | 5360 | 5350 | 1710 |
| 570 | 20230817 | 101200 | 6323367810 | 5360 | 5360 | 5370 | 5350 | 3755 |
| 571 | 20230817 | 101100 | 6303246480 | 5360 | 5370 | 5370 | 5350 | 10895 |
| 572 | 20230817 | 101000 | 6244878040 | 5360 | 5380 | 5380 | 5360 | 2759 |
| 573 | 20230817 | 100900 | 6230070080 | 5390 | 5370 | 5400 | 5360 | 4842 |
| 574 | 20230817 | 100800 | 6203986920 | 5380 | 5350 | 5380 | 5340 | 7144 |
| 575 | 20230817 | 100700 | 6165765280 | 5360 | 5380 | 5390 | 5350 | 6360 |
| 576 | 20230817 | 100600 | 6131602560 | 5390 | 5350 | 5390 | 5340 | 3854 |
| 577 | 20230817 | 100500 | 6110970930 | 5340 | 5390 | 5410 | 5330 | 28717 |
| 578 | 20230817 | 100400 | 5956950310 | 5400 | 5460 | 5460 | 5390 | 40785 |
| 579 | 20230817 | 100300 | 5736129610 | 5450 | 5460 | 5460 | 5450 | 6441 |
| 580 | 20230817 | 100200 | 5701014470 | 5450 | 5470 | 5470 | 5450 | 3803 |
| 581 | 20230817 | 100100 | 5680279760 | 5470 | 5470 | 5470 | 5450 | 3706 |
| 582 | 20230817 | 100000 | 5660035810 | 5460 | 5480 | 5480 | 5450 | 3109 |
| 583 | 20230817 | 095900 | 5643034590 | 5470 | 5470 | 5480 | 5470 | 4032 |
| 584 | 20230817 | 095800 | 5620948180 | 5480 | 5460 | 5480 | 5450 | 8311 |
| 585 | 20230817 | 095700 | 5575553050 | 5460 | 5470 | 5470 | 5450 | 3837 |
| 586 | 20230817 | 095600 | 5554597920 | 5450 | 5440 | 5470 | 5430 | 2757 |
| 587 | 20230817 | 095500 | 5539568420 | 5470 | 5470 | 5470 | 5430 | 4920 |
| 588 | 20230817 | 095400 | 5512780850 | 5450 | 5410 | 5510 | 5410 | 11094 |
| 589 | 20230817 | 095300 | 5452006170 | 5420 | 5470 | 5470 | 5410 | 15136 |
| 590 | 20230817 | 095200 | 5369824740 | 5440 | 5480 | 5480 | 5440 | 8624 |
| 591 | 20230817 | 095100 | 5322761610 | 5480 | 5500 | 5500 | 5450 | 21319 |
| 592 | 20230817 | 095000 | 5206047030 | 5490 | 5480 | 5500 | 5460 | 8203 |
| 593 | 20230817 | 094900 | 5161090000 | 5470 | 5470 | 5480 | 5460 | 7011 |
| 594 | 20230817 | 094800 | 5122757500 | 5470 | 5470 | 5500 | 5440 | 20738 |
| 595 | 20230817 | 094700 | 5009263770 | 5460 | 5440 | 5470 | 5430 | 5347 |
| 596 | 20230817 | 094600 | 4980093900 | 5430 | 5440 | 5440 | 5410 | 6610 |
| 597 | 20230817 | 094500 | 4944223870 | 5420 | 5420 | 5440 | 5410 | 2985 |
| 598 | 20230817 | 094400 | 4928062920 | 5420 | 5430 | 5430 | 5410 | 3034 |
| 599 | 20230817 | 094300 | 4911620860 | 5420 | 5420 | 5460 | 5420 | 8794 |
| 600 | 20230817 | 094200 | 4863826130 | 5410 | 5420 | 5430 | 5410 | 6777 |
| 601 | 20230817 | 094100 | 4827083800 | 5420 | 5440 | 5440 | 5420 | 2324 |
| 602 | 20230817 | 094000 | 4814467850 | 5440 | 5440 | 5440 | 5420 | 12937 |
| 603 | 20230817 | 093900 | 4744191120 | 5440 | 5450 | 5450 | 5430 | 5521 |
| 604 | 20230817 | 093800 | 4714156770 | 5450 | 5460 | 5460 | 5440 | 5645 |
| 605 | 20230817 | 093700 | 4683374440 | 5460 | 5420 | 5460 | 5410 | 5400 |
| 606 | 20230817 | 093600 | 4653988940 | 5410 | 5430 | 5430 | 5400 | 14841 |
| 607 | 20230817 | 093500 | 4573595190 | 5430 | 5430 | 5440 | 5420 | 3522 |
| 608 | 20230817 | 093400 | 4554474080 | 5430 | 5460 | 5460 | 5430 | 7127 |
| 609 | 20230817 | 093300 | 4515698570 | 5450 | 5450 | 5460 | 5430 | 7302 |
| 610 | 20230817 | 093200 | 4475871450 | 5450 | 5450 | 5470 | 5430 | 11834 |
| 611 | 20230817 | 093100 | 4411291990 | 5450 | 5410 | 5450 | 5390 | 6883 |
| 612 | 20230817 | 093000 | 4373895960 | 5410 | 5400 | 5410 | 5380 | 10872 |
| 613 | 20230817 | 092900 | 4315274690 | 5400 | 5450 | 5460 | 5400 | 14922 |
| 614 | 20230817 | 092800 | 4234289890 | 5440 | 5390 | 5450 | 5390 | 7363 |
| 615 | 20230817 | 092700 | 4194383130 | 5400 | 5420 | 5430 | 5380 | 6281 |
| 616 | 20230817 | 092600 | 4160373460 | 5420 | 5400 | 5420 | 5370 | 7831 |
| 617 | 20230817 | 092500 | 4118063690 | 5380 | 5370 | 5410 | 5370 | 7979 |
| 618 | 20230817 | 092400 | 4075029620 | 5370 | 5380 | 5390 | 5370 | 2035 |
| 619 | 20230817 | 092300 | 4064090090 | 5380 | 5350 | 5390 | 5350 | 2551 |
| 620 | 20230817 | 092200 | 4050373470 | 5350 | 5330 | 5350 | 5310 | 16385 |
| 621 | 20230817 | 092100 | 3963229070 | 5330 | 5330 | 5330 | 5320 | 6620 |
| 622 | 20230817 | 092000 | 3927971280 | 5340 | 5350 | 5350 | 5320 | 8989 |
| 623 | 20230817 | 091900 | 3880060240 | 5350 | 5360 | 5370 | 5350 | 5652 |
| 624 | 20230817 | 091800 | 3849802690 | 5360 | 5320 | 5360 | 5320 | 6898 |
| 625 | 20230817 | 091700 | 3812933790 | 5320 | 5330 | 5340 | 5310 | 15440 |
| 626 | 20230817 | 091600 | 3730803670 | 5320 | 5330 | 5350 | 5320 | 9381 |
| 627 | 20230817 | 091500 | 3680820670 | 5340 | 5400 | 5410 | 5340 | 17934 |
| 628 | 20230817 | 091400 | 3584438710 | 5400 | 5430 | 5430 | 5390 | 19345 |
| 629 | 20230817 | 091300 | 3479749990 | 5430 | 5390 | 5450 | 5390 | 8131 |
| 630 | 20230817 | 091200 | 3435716320 | 5390 | 5390 | 5430 | 5380 | 13123 |
| 631 | 20230817 | 091100 | 3364887210 | 5390 | 5450 | 5460 | 5390 | 29895 |
| 632 | 20230817 | 091000 | 3202786200 | 5450 | 5340 | 5460 | 5320 | 21778 |
| 633 | 20230817 | 090900 | 3085539350 | 5340 | 5330 | 5340 | 5300 | 11220 |
| 634 | 20230817 | 090800 | 3025944340 | 5330 | 5330 | 5370 | 5310 | 24228 |
| 635 | 20230817 | 090700 | 2896848530 | 5310 | 5260 | 5330 | 5250 | 21943 |
| 636 | 20230817 | 090600 | 2781162930 | 5260 | 5320 | 5350 | 5260 | 41269 |
| 637 | 20230817 | 090500 | 2562576270 | 5340 | 5270 | 5350 | 5260 | 50502 |
| 638 | 20230817 | 090400 | 2294707650 | 5270 | 5330 | 5370 | 5260 | 81334 |
| 639 | 20230817 | 090300 | 1863004000 | 5330 | 5580 | 5580 | 5230 | 90940 |
| 640 | 20230817 | 090200 | 1371083820 | 5580 | 5690 | 5690 | 5530 | 57963 |
| 641 | 20230817 | 090100 | 1046018280 | 5690 | 5750 | 5790 | 5680 | 53731 |
| 642 | 20230817 | 090000 | 738173390 | 5740 | 5710 | 5790 | 5700 | 127401 |