Files
KissMeData/084680/min/candle-20240318.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024031819540085016361520302030203020304974
32024031819530085016361520302030203020300
42024031819520085016361520302030203020300
52024031819510085016361520302030203020300
62024031819500085016361520302030203020300
72024031819490085016361520302030203020300
82024031819480085016361520302030203020300
92024031819470085016361520302030203020300
102024031819460085016361520302030203020300
112024031819450085016361520302030203020300
122024031819440085016361520302030203020300
132024031819430085016361520302030203020300
142024031819420085016361520302030203020300
152024031819410085016361520302030203020300
162024031819400085016361520302030203020300
172024031819390085016361520302030203020300
182024031819380085016361520302030203020300
192024031819370085016361520302030203020300
202024031819360085016361520302030203020300
212024031819350085016361520302030203020300
222024031819340085016361520302030203020300
232024031819330085016361520302030203020300
242024031819320085016361520302030203020300
252024031819310085016361520302030203020300
262024031819300085016361520302030203020300
272024031819290085016361520302030203020300
282024031819280085016361520302030203020300
292024031819270085016361520302030203020300
302024031819260085016361520302030203020300
312024031819250085016361520302030203020300
322024031819240085016361520302030203020304974
332024031819230085016361520302030203020300
342024031819220085016361520302030203020300
352024031819210085016361520302030203020300
362024031819200085016361520302030203020300
372024031819190085016361520302030203020300
382024031819180085016361520302030203020300
392024031819170085016361520302030203020300
402024031819160085016361520302030203020300
412024031819150085016361520302030203020300
422024031819140085016361520302030203020300
432024031819130085016361520302030203020300
442024031819120085016361520302030203020300
452024031819110085016361520302030203020300
462024031819100085016361520302030203020300
472024031819090085016361520302030203020300
482024031819080085016361520302030203020300
492024031819070085016361520302030203020300
502024031819060085016361520302030203020300
512024031819050085016361520302030203020300
522024031819040085016361520302030203020300
532024031819030085016361520302030203020300
542024031819020085016361520302030203020300
552024031819010085016361520302030203020300
562024031819000085016361520302030203020300
572024031818590085016361520302030203020300
582024031818580085016361520302030203020300
592024031818570085016361520302030203020300
602024031818560085016361520302030203020300
612024031818550085016361520302030203020300
622024031818540085016361520302030203020304974
632024031818530085016361520302030203020300
642024031818520085016361520302030203020300
652024031818510085016361520302030203020300
662024031818500085016361520302030203020300
672024031818490085016361520302030203020300
682024031818480085016361520302030203020300
692024031818470085016361520302030203020300
702024031818460085016361520302030203020300
712024031818450085016361520302030203020300
722024031818440085016361520302030203020300
732024031818430085016361520302030203020300
742024031818420085016361520302030203020300
752024031818410085016361520302030203020300
762024031818400085016361520302030203020300
772024031818390085016361520302030203020300
782024031818380085016361520302030203020300
792024031818370085016361520302030203020300
802024031818360085016361520302030203020300
812024031818350085016361520302030203020300
822024031818340085016361520302030203020300
832024031818330085016361520302030203020300
842024031818320085016361520302030203020300
852024031818310085016361520302030203020300
862024031818300085016361520302030203020300
872024031818290085016361520302030203020300
882024031818280085016361520302030203020300
892024031818270085016361520302030203020300
902024031818260085016361520302030203020300
912024031818250085016361520302030203020300
922024031818240085016361520302030203020304974
932024031818230085016361520302030203020300
942024031818220085016361520302030203020300
952024031818210085016361520302030203020300
962024031818200085016361520302030203020300
972024031818190085016361520302030203020300
982024031818180085016361520302030203020300
992024031818170085016361520302030203020300
1002024031818160085016361520302030203020300
1012024031818150085016361520302030203020300
1022024031818140085016361520302030203020300
1032024031818130085016361520302030203020300
1042024031818120085016361520302030203020300
1052024031818110085016361520302030203020300
1062024031818100085016361520302030203020300
1072024031818090085016361520302030203020300
1082024031818080085016361520302030203020300
1092024031818070085016361520302030203020300
1102024031818060085016361520302030203020300
1112024031818050085016361520302030203020300
1122024031818040085016361520302030203020300
1132024031818030085016361520302030203020300
1142024031818020085016361520302030203020300
1152024031818010085016361520302030203020300
1162024031818000085016361520302030203020300
1172024031817590085016361520302030203020300
1182024031817580085016361520302030203020300
1192024031817570085016361520302030203020300
1202024031817560085016361520302030203020300
1212024031817550085016361520302030203020300
1222024031817540085016361520302030203020304974
1232024031817530085016361520302030203020300
1242024031817520085016361520302030203020300
1252024031817510085016361520302030203020300
1262024031817500085016361520302030203020300
1272024031817490085016361520302030203020300
1282024031817480085016361520302030203020300
1292024031817470085016361520302030203020300
1302024031817460085016361520302030203020300
1312024031817450085016361520302030203020300
1322024031817440085016361520302030203020300
1332024031817430085016361520302030203020300
1342024031817420085016361520302030203020300
1352024031817410085016361520302030203020300
1362024031817400085016361520302030203020300
1372024031817390085016361520302030203020300
1382024031817380085016361520302030203020300
1392024031817370085016361520302030203020300
1402024031817360085016361520302030203020300
1412024031817350085016361520302030203020300
1422024031817340085016361520302030203020300
1432024031817330085016361520302030203020300
1442024031817320085016361520302030203020300
1452024031817310085016361520302030203020300
1462024031817300085016361520302030203020300
1472024031817290085016361520302030203020300
1482024031817280085016361520302030203020300
1492024031817270085016361520302030203020300
1502024031817260085016361520302030203020300
1512024031817250085016361520302030203020300
1522024031817240085016361520302030203020304974
1532024031817230085016361520302030203020300
1542024031817220085016361520302030203020300
1552024031817210085016361520302030203020300
1562024031817200085016361520302030203020300
1572024031817190085016361520302030203020300
1582024031817180085016361520302030203020300
1592024031817170085016361520302030203020300
1602024031817160085016361520302030203020300
1612024031817150085016361520302030203020300
1622024031817140085016361520302030203020300
1632024031817130085016361520302030203020300
1642024031817120085016361520302030203020300
1652024031817110085016361520302030203020300
1662024031817100085016361520302030203020300
1672024031817090085016361520302030203020300
1682024031817080085016361520302030203020300
1692024031817070085016361520302030203020300
1702024031817060085016361520302030203020300
1712024031817050085016361520302030203020300
1722024031817040085016361520302030203020300
1732024031817030085016361520302030203020300
1742024031817020085016361520302030203020300
1752024031817010085016361520302030203020300
1762024031817000085016361520302030203020300
1772024031816590085016361520302030203020300
1782024031816580085016361520302030203020300
1792024031816570085016361520302030203020300
1802024031816560085016361520302030203020300
1812024031816550085016361520302030203020300
1822024031816540085016361520302030203020304974
1832024031816530085016361520302030203020300
1842024031816520085016361520302030203020300
1852024031816510085016361520302030203020300
1862024031816500085016361520302030203020300
1872024031816490085016361520302030203020300
1882024031816480085016361520302030203020300
1892024031816470085016361520302030203020300
1902024031816460085016361520302030203020300
1912024031816450085016361520302030203020300
1922024031816440085016361520302030203020300
1932024031816430085016361520302030203020300
1942024031816420085016361520302030203020300
1952024031816410085016361520302030203020300
1962024031816400085016361520302030203020300
1972024031816390085016361520302030203020300
1982024031816380085016361520302030203020300
1992024031816370085016361520302030203020300
2002024031816360085016361520302030203020300
2012024031816350085016361520302030203020300
2022024031816340085016361520302030203020300
2032024031816330085016361520302030203020300
2042024031816320085016361520302030203020300
2052024031816310085016361520302030203020300
2062024031816300085016361520302030203020300
2072024031816290085016361520302030203020300
2082024031816280085016361520302030203020300
2092024031816270085016361520302030203020300
2102024031816260085016361520302030203020300
2112024031816250085016361520302030203020300
2122024031816240085016361520302030203020304974
2132024031816230085016361520302030203020300
2142024031816220085016361520302030203020300
2152024031816210085016361520302030203020300
2162024031816200085016361520302030203020300
2172024031816190085016361520302030203020300
2182024031816180085016361520302030203020300
2192024031816170085016361520302030203020300
2202024031816160085016361520302030203020300
2212024031816150085016361520302030203020300
2222024031816140085016361520302030203020300
2232024031816130085016361520302030203020300
2242024031816120085016361520302030203020300
2252024031816110085016361520302030203020300
2262024031816100085016361520302030203020300
2272024031816090085016361520302030203020300
2282024031816080085016361520302030203020300
2292024031816070085016361520302030203020300
2302024031816060085016361520302030203020300
2312024031816050085016361520302030203020300
2322024031816040085016361520302030203020300
2332024031816030085016361520302030203020300
2342024031816020085016361520302030203020300
2352024031816010085016361520302030203020300
2362024031816000085016361520302030203020300
2372024031815590085016361520302030203020300
2382024031815580085016361520302030203020300
2392024031815570085016361520302030203020300
2402024031815560085016361520302030203020300
2412024031815550085016361520302030203020300
2422024031815540085016361520302030203020304974
2432024031815530085016361520302030203020300
2442024031815520085016361520302030203020300
2452024031815510085016361520302030203020300
2462024031815500085016361520302030203020300
2472024031815490085016361520302030203020300
2482024031815480085016361520302030203020300
2492024031815470085016361520302030203020300
2502024031815460085016361520302030203020300
2512024031815450085016361520302030203020300
2522024031815440085016361520302030203020300
2532024031815430085016361520302030203020300
2542024031815420085016361520302030203020300
2552024031815410085016361520302030203020300
2562024031815400085016361520302030203020300
2572024031815390085016361520302030203020300
2582024031815380085016361520302030203020300
2592024031815370085016361520302030203020300
2602024031815360085016361520302030203020300
2612024031815350085016361520302030203020300
2622024031815340085016361520302030203020300
2632024031815330085016361520302030203020300
2642024031815320085016361520302030203020300
2652024031815310085016361520302030203020300
2662024031815300085016361520302030203020304974
2672024031815290084006639520302030203020300
2682024031815280084006639520302030203020300
2692024031815270084006639520302030203020300
2702024031815260084006639520302030203020300
2712024031815250084006639520302030203020300
2722024031815240084006639520302030203020300
2732024031815230084006639520302030203020300
2742024031815220084006639520302030203020300
2752024031815210084006639520302030203020300
2762024031815200084006639520302030203020300
277202403181519008400663952030202520302025766
2782024031815180083851368020302025203020156590
2792024031815170082522656020152015201520155000
28020240318151600815151560202020252025202091
2812024031815150081496769020252020202520202561
28220240318151400809794415202520252025202510
283202403181513008097741652025202520252020520
2842024031815120080872366520252025202520251807
285202403181511008050644902020202020252020635
2862024031815100080378174020202020202520202259
2872024031815090079921851020252025202520254
2882024031815080079921041020252025202520250
28920240318150700799210410202520252025202550
290202403181506007991091602020202520252020565
29120240318150500797967810202520152025201514309
29220240318150400769134225201520202020201520000
293202403181503007288175302020202020202020121
294202403181502007285731102020203020302020360
29520240318150100727844150203520352035203033
29620240318150000727777100203520302035203077
29720240318145900727620760203520302035203020
29820240318145800727580155203520352035203513
299202403181457007275537002040204020402030125
3002024031814560072729871020402035204020302953
301202403181455007212888652035203020352030247
302202403181454007207862252035203520352030341
303202403181453007200922952035203020352030526
3042024031814520071902222020352030203520301372
30520240318145100716234840203020302030203014
3062024031814500071620642020302030203020301
3072024031814490071620439020302030203020300
3082024031814480071620439020302030203020300
3092024031814470071620439020302030203020300
3102024031814460071620439020302030203020305
3112024031814450071619424020302030203520303209
3122024031814440070967963520252020202520201111
313202403181443007074301102025202520252025542
31420240318144200706332560202520202025202011850
315202403181441006823427352020201520202015455
316202403181440006814258752020202020252020204
317202403181439006810137802020201520202015363
3182024031814380068028126520252015202520153167
319202403181437006738841652010201020102010106
320202403181436006736711052010202020202010147
32120240318143500673375435201020152025201015816
3222024031814340064157471020152015201520159422
323202403181433006225893802015201520152015404
3242024031814320062177532020202020202020200
3252024031814310062177532020202020202020201
326202403181430006217733002020202020202020125
32720240318142900621520800201520202020201590
328202403181428006213390502020202020202020731
3292024031814270061986243020202020202020201
3302024031814260061986041020152015201520150
33120240318142500619860410201520152015201559
3322024031814240061974152520152015201520151081
3332024031814230061756331020152015201520156809
33420240318142200603843175201520202020201515
335202403181421006038129202020202020202020814
3362024031814200060216864020202020202020201884
337202403181419005983629602020202020202020515
3382024031814180059732266020202020202020203010
3392024031814170059124246020202020202020202166
34020240318141600586867140202520252025202517
3412024031814150058683271520252025202520255
342202403181414005868225902020202520252020128
3432024031814130058656402520252025202520250
34420240318141200586564025202520252025202560
3452024031814110058644252520252020202520202649
346202403181410005810913002020202520252020117
3472024031814090058085487520252025202520250
3482024031814080058085487520252025202520250
349202403181407005808548752025202520252025109
3502024031814060058063415020252025202520250
3512024031814050058063415020252025202520250
35220240318140400580634150202520252025202510
3532024031814030058061390020252025202520250
3542024031814020058061390020252025202520251
35520240318140100580611875202520252025202510
3562024031814000058059162520252025202520251
3572024031813590058058960020252020202520202170
3582024031813580057620530020202020202020200
359202403181357005762053002020202020202020100
3602024031813560057600330020202020202020200
3612024031813550057600330020202020202020201011
36220240318135400573961080202020202020202050
3632024031813530057386008020202020202020201003
364202403181352005718340202020202020202020179
3652024031813510057147244020252025202520251
36620240318135000571470415202020202020202020
3672024031813490057143001520252020202520201081
3682024031813480056924639020202020202020200
369202403181347005692463902020202020202020733
3702024031813460056776573020202020202020200
3712024031813450056776573020202020202020200
3722024031813440056776573020202020202020200
37320240318134300567765730202020202020202031
374202403181342005677031102020202020202020144
37520240318134100567412230202020202020202030
3762024031813400056735163020202025202520203
3772024031813390056734556020252025202520250
3782024031813380056734556020252020202520201009
379202403181337005653048602020202020202020229
38020240318133600564842280202020202020202010
3812024031813350056482208020202020202020200
3822024031813340056482208020202020202020152306
383202403181333005601639652020202020202020126
38420240318133200559909445202020202020202050
385202403181331005598084452020202020202020100
3862024031813300055960644520202020202020208854
3872024031813290054172136520202025202520201081
3882024031813280053953234520252025202520251000
3892024031813270053750734520252025202520250
39020240318132600537507345202520302030202521
391202403181325005374647652030203020302030270
3922024031813240053691666520302030203020301
3932024031813230053691463520302030203020300
3942024031813220053691463520302030203020301993
39520240318132100532868845203020302030203030
3962024031813200053280794520352035203520350
39720240318131900532807945203520252035202592
39820240318131800532621635203020302030203012
39920240318131700532597275203520352035203548
400202403181316005324995952035203520352035500
4012024031813150053148209520352035203520354
402202403181314005314739552035203520352035251
403202403181313005309631702035203020352030599
4042024031813120052974715520352035203520350
40520240318131100529747155203520352035203516
4062024031813100052971459520352035203520350
4072024031813090052971459520352035203520350
4082024031813080052971459520352035203520351
4092024031813070052971256020352035203520350
41020240318130600529712560203520302035203068
41120240318130500529574295203020302030203061
41220240318130400529450465203020302030203014
4132024031813030052942204520252025202520253
414202403181302005294159702025202520302025303
4152024031813010052880238520252025202520250
4162024031813000052880238520252025202520250
4172024031812590052880238520252025202520250
418202403181258005288023852025202520252025785
41920240318125700527212760202520252025202515
4202024031812560052718238520202020202020200
4212024031812550052718238520202020202020200
42220240318125400527182385202020202020202010
4232024031812530052716218520252025202520251000
4242024031812520052513718520252025202520252965
4252024031812510051913306020252025202520252322
42620240318125000514431010203020302030203052
4272024031812490051432545020352035203520350
4282024031812480051432545020352035203520351
4292024031812470051432341520302030203020300
430202403181246005143234152030203020302030100
431202403181245005141204152030203020302030500
43220240318124400513105415202520252025202550
4332024031812430051300416520252025202520250
43420240318124200513004165202520302030202516174
4352024031812410048017095020352035203520350
4362024031812400048017095020352035203520350
4372024031812390048017095020352035203520350
43820240318123800480170950203520302035203012
439202403181237004801465802035203520352035457
44020240318123600479216585204020402040204022
4412024031812350047917170520402040204020401
4422024031812340047916966520402040204020400
4432024031812330047916966520402040204020400
4442024031812320047916966520402040204020400
445202403181231004791696652040204020402040450
446202403181230004782516652040204020402040150
4472024031812290047794566520402040204020400
44820240318122800477945665204020402040203553
449202403181227004778377952035204020402035341
4502024031812260047714385520402040204020400
4512024031812250047714385520402035204020356
4522024031812240047713164020402040204020400
45320240318122300477131640204020352040203516
45420240318122200477099075204020402040204039
45520240318122100477019515204020402040204029
45620240318122000476960355204020402040204020
4572024031812190047691955520402040204020404
45820240318121800476911395204020452045203516
4592024031812170047687871020402035204520359838
460202403181216004568556852040204520452035314
46120240318121500456216660203520452045203512
462202403181214004561921902040204520452040467
463202403181213004552395002045203520452035460
46420240318121200454301325204020352040203562
465202403181211004541751502035203520352030170
46620240318121000453829205203520352035203510
46720240318120900453808855203520352035203590
468202403181208004536257052035204020402035472
46920240318120700452665180203520352035203565
4702024031812060045253290520402040204020409
4712024031812050045251454520402040204020400
472202403181204004525145452040203520402035395
4732024031812030045170996520352035203520351286
474202403181202004490929552035203520352035100
4752024031812010044888945520352035203520359
476202403181200004488711402035203520402035575
4772024031811590044770101020352035203520351
4782024031811580044769897520402035204020356
479202403181157004476867452040204020402030395
480202403181156004468831752035204020402035718
4812024031811550044542203020402040204020401
482202403181154004454199902035203520352035200
48320240318115300445012990204020402040204028
4842024031811520044495587020402040204020400
4852024031811510044495587020402045204520401501
48620240318115000441893825204520452045204519
4872024031811490044185497020452045204520451
4882024031811480044185292520452045204520450
4892024031811470044185292520452045204520450
4902024031811460044185292520452045204520453
4912024031811450044184679020452045204520450
492202403181144004418467902045204520452045261
493202403181143004413130452045204520452045103
4942024031811420044110241020402040204020401100
4952024031811410043885841020452045204520452
496202403181140004388543202045204020452040503
4972024031811390043782819020452045204520451
4982024031811380043782614520452045204520451
49920240318113700437824100204520402045204011
5002024031811360043780165520402040204020352965
501202403181135004317622452045204520452045990
5022024031811340042973769520452045205020451201
5032024031811330042728014520502045205020454352
50420240318113200418379805205020452050204511
50520240318113100418357300205020302050203021735
5062024031811300037405542520302035203520302694
5072024031811290036857318020352035203520350
50820240318112800368573180203520402040203529
509202403181127003685141152040204020402040300
51020240318112600367902115204020352040203591
5112024031811250036771662520352035203520350
5122024031811240036771662520352035203520353
51320240318112300367710520203520402040203555
5142024031811220036759857020402040204020401
5152024031811210036759653020352035203520350
5162024031811200036759653020352040204020351001
517202403181119003655544952040204020402040200
5182024031811180036514649520402040204020352503
5192024031811170036004040020402040204020401
5202024031811160036003836020352035203520350
5212024031811150036003836020352035203520350
522202403181114003600383602035204020402035190
523202403181113003596510102040204020402040501
524202403181112003586289702040203520402035480
5252024031811110035764982020402040204020400
5262024031811100035764982020402040204020402
5272024031811090035764574020402040204020400
528202403181108003576457402040203520402035178
5292024031811070035728348520402040204020403
5302024031811060035727736520352035203520353524
5312024031811050035010602520402040204020406
5322024031811040035009378520402040204020354
5332024031811030035008563020402040204020401000
5342024031811020034804563020402040204020400
5352024031811010034804563020402040204020403
5362024031811000034803951020402035204020353285
5372024031810590034135452520402040204020401002
5382024031810580033931044520352035203520350
539202403181057003393104452035203520352035190
54020240318105600338923795204020352040203552
541202403181055003388179652040204020402035621
542202403181054003375537252040204020402040210
54320240318105300337125325204020402040204012
5442024031810520033710084520402040204020401463
54520240318105100334116325204520452045204511
5462024031810500033409383020452045204520401370
5472024031810490033129514520452045204520451001
5482024031810480032924810020402040204520405648
5492024031810470031772617520452045204520450
550202403181046003177261752045204520452045485
5512024031810450031673435020502050205020453311
5522024031810440030996254520502050205020500
5532024031810430030996254520502040205020405977
55420240318104200297748015203520402040203529
5552024031810410029768899520402040204020400
5562024031810400029768899520402035204020354
5572024031810390029768085020402040204020400
5582024031810380029768085020402040204020401316
5592024031810370029499621020452045204520451
560202403181036002949941652045204520452040283
5612024031810350029441550520452045204520451
5622024031810340029441346020452040204520402348
563202403181033002896200852040204020402040124
564202403181032002893671252040203520402035339
565202403181031002886771852035203020352030426
566202403181030002878111702035203520352035942
567202403181029002858942002040203520402035353
5682024031810280028517584020402040204020400
5692024031810270028517584020402040204020400
570202403181026002851758402040203520402035602
5712024031810250028395076020402040204020401933
57220240318102400280007440204020452045204020
573202403181023002799665852045204020452040409
57420240318102200279130680204020452045204021
575202403181021002790878352040204520452040530
5762024031810200027800647020452045204520451760
577202403181019002744072702045204520452045242
578202403181018002739123802045204520452045950
5792024031810170027196963020452045204520401051
5802024031810160026982133520452045204520450
5812024031810150026982133520452045204520451417
582202403181014002669235702045204520452045367
583202403181013002661730552045204020452040379
584202403181012002653998752040204020402040350
585202403181011002646858752040204020402040290
5862024031810100026409427520402040204020401
5872024031810090026409223520402045204520405472
5882024031810080025290782020452040204520351235
5892024031810070025039197520402040204020404470
5902024031810060024127317520402040204020402
5912024031810050024126909520402040204020401712
5922024031810040023777661520402030204520309544
59320240318100300218315790203020302030203010
5942024031810020021829549020302025203020251302
595202403181001002156588802025203020302025937
596202403181000002137568302030203020302030217
597202403180959002133163202035203520352035246
5982024031809580021281571020352035203520303543
599202403180957002056107052035203520352030737
600202403180956002041144102035204020402035561
6012024031809550020297251020402040204020353767
6022024031809540019530613020402035204020354136
603202403180953001868891702030203020352025689
6042024031809520018549146020302025203020252709
6052024031809510017999223520302030203020300
6062024031809500017999223520302030203020301000
607202403180949001779622352030203020302025520
608202403180948001769067302030202520302025609
609202403180947001756705002025203020302025260
6102024031809460017514270520302030203020252288
611202403180945001704994152030203020302025341
61220240318094400169807400203020302030203026
613202403180943001697546202035203520352025604
6142024031809420016852948020352030203520301177
6152024031809410016613431520302030203520302038
6162024031809400016199715020302030203020302035
61720240318093900157866100203020302030203044
61820240318093800157776780202020302030202015
619202403180937001577463802030202020302020175
6202024031809360015739281020202020202020152159
6212024031809350015303660520202025202520201117
6222024031809340015078015020252020202520201125
623202403180933001485020702020202520252020332
6242024031809320014782981520252020202520201738
62520240318093100144310615202020152020201530
6262024031809300014425006520202025202520201526
627202403180929001411674752025202520252020885
6282024031809280013937617520252020202520201005
629202403180927001373460502015202020202015618
630202403180926001361002702015202020202015511
6312024031809250013507060020152015201520155709
6322024031809240012356696520152025202520155041
6332024031809230011340115020252020203020201716
6342024031809220010992319520252020202520201471
635202403180921001069444802020201520202015925
63620240318092000105076980202020202020202096
6372024031809190010488306020202020202020209
638202403180918001048648802020201520202015934
6392024031809170010298285520152015201520103610
640202403180916009572013020152015201520150
641202403180915009572013020152025202520153571
642202403180914008851929520202020202020152890
643202403180913008268539520152015201520150
6442024031809120082685395201520202020201559
64520240318091100825664702020202520252020101
646202403180910008236195020102020202020102753
647202403180909007681842020102015201520106297
648202403180908006414850020152020202020153394
64920240318090700572926502020201020202010212
650202403180906005686593520202010202020105102
651202403180905004660771520102010202520104068
652202403180904003839383520102020202020101664
65320240318090300350472752015201520152015800
654202403180902003343527520152030203020054043
655202403180901002529297020202025202520201121
6562024031809000023025675202520352040202510937