34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 195900 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 34497 |
| 3 | 20230615 | 195800 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20230615 | 195700 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20230615 | 195600 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20230615 | 195500 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20230615 | 195400 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20230615 | 195300 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20230615 | 195200 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20230615 | 195100 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20230615 | 195000 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20230615 | 194900 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20230615 | 194800 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20230615 | 194700 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20230615 | 194600 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20230615 | 194500 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20230615 | 194400 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20230615 | 194300 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20230615 | 194200 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20230615 | 194100 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20230615 | 194000 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20230615 | 193900 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20230615 | 193800 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20230615 | 193700 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20230615 | 193600 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20230615 | 193500 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20230615 | 193400 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20230615 | 193300 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20230615 | 193200 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20230615 | 193100 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20230615 | 193000 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20230615 | 192900 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 34497 |
| 33 | 20230615 | 192800 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20230615 | 192700 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20230615 | 192600 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20230615 | 192500 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20230615 | 192400 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20230615 | 192300 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20230615 | 192200 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20230615 | 192100 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20230615 | 192000 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20230615 | 191900 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20230615 | 191800 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20230615 | 191700 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20230615 | 191600 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20230615 | 191500 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20230615 | 191400 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20230615 | 191300 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20230615 | 191200 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20230615 | 191100 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20230615 | 191000 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20230615 | 190900 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20230615 | 190800 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20230615 | 190700 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20230615 | 190600 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20230615 | 190500 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20230615 | 190400 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20230615 | 190300 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20230615 | 190200 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20230615 | 190100 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20230615 | 190000 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20230615 | 185900 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 34497 |
| 63 | 20230615 | 185800 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20230615 | 185700 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20230615 | 185600 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20230615 | 185500 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20230615 | 185400 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20230615 | 185300 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20230615 | 185200 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20230615 | 185100 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20230615 | 185000 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20230615 | 184900 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20230615 | 184800 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20230615 | 184700 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20230615 | 184600 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20230615 | 184500 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20230615 | 184400 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20230615 | 184300 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20230615 | 184200 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20230615 | 184100 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20230615 | 184000 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20230615 | 183900 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20230615 | 183800 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20230615 | 183700 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20230615 | 183600 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20230615 | 183500 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20230615 | 183400 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20230615 | 183300 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20230615 | 183200 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20230615 | 183100 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20230615 | 183000 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20230615 | 182900 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 34497 |
| 93 | 20230615 | 182800 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20230615 | 182700 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20230615 | 182600 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20230615 | 182500 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20230615 | 182400 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20230615 | 182300 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20230615 | 182200 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20230615 | 182100 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20230615 | 182000 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20230615 | 181900 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20230615 | 181800 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20230615 | 181700 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20230615 | 181600 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20230615 | 181500 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20230615 | 181400 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20230615 | 181300 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20230615 | 181200 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20230615 | 181100 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20230615 | 181000 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20230615 | 180900 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20230615 | 180800 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20230615 | 180700 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20230615 | 180600 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20230615 | 180500 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20230615 | 180400 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20230615 | 180300 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20230615 | 180200 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20230615 | 180100 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20230615 | 180000 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20230615 | 175900 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 34497 |
| 123 | 20230615 | 175800 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20230615 | 175700 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20230615 | 175600 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20230615 | 175500 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20230615 | 175400 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20230615 | 175300 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20230615 | 175200 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20230615 | 175100 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20230615 | 175000 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20230615 | 174900 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20230615 | 174800 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20230615 | 174700 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20230615 | 174600 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20230615 | 174500 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20230615 | 174400 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20230615 | 174300 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20230615 | 174200 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20230615 | 174100 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20230615 | 174000 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20230615 | 173900 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20230615 | 173800 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20230615 | 173700 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20230615 | 173600 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20230615 | 173500 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20230615 | 173400 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20230615 | 173300 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20230615 | 173200 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20230615 | 173100 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20230615 | 173000 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20230615 | 172900 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 34497 |
| 153 | 20230615 | 172800 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20230615 | 172700 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20230615 | 172600 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20230615 | 172500 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20230615 | 172400 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20230615 | 172300 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20230615 | 172200 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20230615 | 172100 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20230615 | 172000 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20230615 | 171900 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20230615 | 171800 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20230615 | 171700 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20230615 | 171600 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20230615 | 171500 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20230615 | 171400 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20230615 | 171300 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20230615 | 171200 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20230615 | 171100 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20230615 | 171000 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20230615 | 170900 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20230615 | 170800 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20230615 | 170700 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20230615 | 170600 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20230615 | 170500 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20230615 | 170400 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20230615 | 170300 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20230615 | 170200 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20230615 | 170100 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20230615 | 170000 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20230615 | 165900 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 34497 |
| 183 | 20230615 | 165800 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20230615 | 165700 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20230615 | 165600 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20230615 | 165500 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20230615 | 165400 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20230615 | 165300 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20230615 | 165200 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20230615 | 165100 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20230615 | 165000 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20230615 | 164900 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20230615 | 164800 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20230615 | 164700 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20230615 | 164600 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20230615 | 164500 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20230615 | 164400 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20230615 | 164300 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20230615 | 164200 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20230615 | 164100 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20230615 | 164000 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20230615 | 163900 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20230615 | 163800 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20230615 | 163700 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20230615 | 163600 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20230615 | 163500 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20230615 | 163400 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20230615 | 163300 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20230615 | 163200 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20230615 | 163100 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20230615 | 163000 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20230615 | 162900 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 34497 |
| 213 | 20230615 | 162800 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 214 | 20230615 | 162700 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20230615 | 162600 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20230615 | 162500 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20230615 | 162400 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20230615 | 162300 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 219 | 20230615 | 162200 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 220 | 20230615 | 162100 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 221 | 20230615 | 162000 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 222 | 20230615 | 161900 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 223 | 20230615 | 161800 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 224 | 20230615 | 161700 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 225 | 20230615 | 161600 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 226 | 20230615 | 161500 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 227 | 20230615 | 161400 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 228 | 20230615 | 161300 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 229 | 20230615 | 161200 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 230 | 20230615 | 161100 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 231 | 20230615 | 161000 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 232 | 20230615 | 160900 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 233 | 20230615 | 160800 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 234 | 20230615 | 160700 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 235 | 20230615 | 160600 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 236 | 20230615 | 160500 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 237 | 20230615 | 160400 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 238 | 20230615 | 160300 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 239 | 20230615 | 160200 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 240 | 20230615 | 160100 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 241 | 20230615 | 160000 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 242 | 20230615 | 155900 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 34497 |
| 243 | 20230615 | 155800 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 244 | 20230615 | 155700 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 245 | 20230615 | 155600 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 246 | 20230615 | 155500 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 247 | 20230615 | 155400 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 248 | 20230615 | 155300 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 249 | 20230615 | 155200 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 250 | 20230615 | 155100 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 251 | 20230615 | 155000 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 252 | 20230615 | 154900 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 253 | 20230615 | 154800 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 254 | 20230615 | 154700 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 255 | 20230615 | 154600 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 256 | 20230615 | 154500 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 257 | 20230615 | 154400 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 258 | 20230615 | 154300 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 259 | 20230615 | 154200 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 260 | 20230615 | 154100 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 261 | 20230615 | 154000 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 262 | 20230615 | 153900 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 263 | 20230615 | 153800 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 264 | 20230615 | 153700 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 265 | 20230615 | 153600 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 266 | 20230615 | 153500 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 267 | 20230615 | 153400 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 268 | 20230615 | 153300 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 269 | 20230615 | 153200 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 270 | 20230615 | 153100 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 271 | 20230615 | 153000 | 80553201920 | 9510 | 9510 | 9510 | 9510 | 34497 |
| 272 | 20230615 | 152900 | 80225135450 | 9440 | 9440 | 9440 | 9440 | 0 |
| 273 | 20230615 | 152800 | 80225135450 | 9440 | 9440 | 9440 | 9440 | 0 |
| 274 | 20230615 | 152700 | 80225135450 | 9440 | 9440 | 9440 | 9440 | 0 |
| 275 | 20230615 | 152600 | 80225135450 | 9440 | 9440 | 9440 | 9440 | 0 |
| 276 | 20230615 | 152500 | 80225135450 | 9440 | 9440 | 9440 | 9440 | 0 |
| 277 | 20230615 | 152400 | 80225135450 | 9440 | 9440 | 9440 | 9440 | 0 |
| 278 | 20230615 | 152300 | 80225135450 | 9440 | 9440 | 9440 | 9440 | 0 |
| 279 | 20230615 | 152200 | 80225135450 | 9440 | 9440 | 9440 | 9440 | 0 |
| 280 | 20230615 | 152100 | 80225135450 | 9440 | 9440 | 9440 | 9440 | 0 |
| 281 | 20230615 | 152000 | 80225135450 | 9440 | 9440 | 9440 | 9440 | 0 |
| 282 | 20230615 | 151900 | 80225135450 | 9440 | 9460 | 9480 | 9430 | 15074 |
| 283 | 20230615 | 151800 | 80082606740 | 9470 | 9510 | 9520 | 9470 | 5743 |
| 284 | 20230615 | 151700 | 80028075140 | 9510 | 9490 | 9530 | 9490 | 5391 |
| 285 | 20230615 | 151600 | 79976776150 | 9490 | 9480 | 9500 | 9480 | 5296 |
| 286 | 20230615 | 151500 | 79926517480 | 9490 | 9440 | 9490 | 9430 | 6393 |
| 287 | 20230615 | 151400 | 79866038300 | 9440 | 9420 | 9440 | 9420 | 4308 |
| 288 | 20230615 | 151300 | 79825399470 | 9420 | 9440 | 9440 | 9420 | 7266 |
| 289 | 20230615 | 151200 | 79756895290 | 9440 | 9460 | 9460 | 9440 | 5742 |
| 290 | 20230615 | 151100 | 79702637150 | 9450 | 9440 | 9460 | 9440 | 5094 |
| 291 | 20230615 | 151000 | 79654522260 | 9450 | 9470 | 9480 | 9450 | 5017 |
| 292 | 20230615 | 150900 | 79607054410 | 9470 | 9410 | 9480 | 9410 | 13621 |
| 293 | 20230615 | 150800 | 79478400030 | 9410 | 9420 | 9430 | 9370 | 24889 |
| 294 | 20230615 | 150700 | 79244394180 | 9420 | 9450 | 9450 | 9420 | 20645 |
| 295 | 20230615 | 150600 | 79049595480 | 9440 | 9510 | 9530 | 9440 | 17207 |
| 296 | 20230615 | 150500 | 78886517790 | 9510 | 9520 | 9540 | 9510 | 4071 |
| 297 | 20230615 | 150400 | 78847788040 | 9540 | 9550 | 9560 | 9520 | 5275 |
| 298 | 20230615 | 150300 | 78797477750 | 9540 | 9500 | 9560 | 9490 | 6971 |
| 299 | 20230615 | 150200 | 78731193160 | 9490 | 9510 | 9520 | 9490 | 15357 |
| 300 | 20230615 | 150100 | 78585323920 | 9520 | 9590 | 9590 | 9510 | 19842 |
| 301 | 20230615 | 150000 | 78396109460 | 9580 | 9610 | 9620 | 9580 | 7418 |
| 302 | 20230615 | 145900 | 78324849420 | 9610 | 9630 | 9640 | 9590 | 6593 |
| 303 | 20230615 | 145800 | 78261478610 | 9630 | 9600 | 9630 | 9570 | 5178 |
| 304 | 20230615 | 145700 | 78211737060 | 9570 | 9560 | 9620 | 9560 | 5496 |
| 305 | 20230615 | 145600 | 78159020050 | 9560 | 9570 | 9580 | 9550 | 7623 |
| 306 | 20230615 | 145500 | 78086148010 | 9570 | 9560 | 9590 | 9550 | 4993 |
| 307 | 20230615 | 145400 | 78038338310 | 9560 | 9570 | 9570 | 9520 | 21949 |
| 308 | 20230615 | 145300 | 77828992860 | 9560 | 9580 | 9590 | 9550 | 12436 |
| 309 | 20230615 | 145200 | 77709947810 | 9570 | 9590 | 9600 | 9570 | 5196 |
| 310 | 20230615 | 145100 | 77660149450 | 9580 | 9650 | 9650 | 9570 | 15227 |
| 311 | 20230615 | 145000 | 77514011990 | 9650 | 9690 | 9700 | 9620 | 16818 |
| 312 | 20230615 | 144900 | 77351485770 | 9700 | 9740 | 9760 | 9690 | 25961 |
| 313 | 20230615 | 144800 | 77098792580 | 9740 | 9810 | 9820 | 9720 | 28811 |
| 314 | 20230615 | 144700 | 76816601770 | 9810 | 9670 | 9840 | 9670 | 52782 |
| 315 | 20230615 | 144600 | 76300692860 | 9670 | 9580 | 9720 | 9480 | 45154 |
| 316 | 20230615 | 144500 | 75865545010 | 9610 | 9500 | 9630 | 9490 | 14565 |
| 317 | 20230615 | 144400 | 75726288190 | 9510 | 9480 | 9510 | 9480 | 4626 |
| 318 | 20230615 | 144300 | 75682369620 | 9490 | 9500 | 9510 | 9480 | 3528 |
| 319 | 20230615 | 144200 | 75648865810 | 9490 | 9500 | 9510 | 9490 | 6722 |
| 320 | 20230615 | 144100 | 75585036580 | 9500 | 9500 | 9510 | 9500 | 4314 |
| 321 | 20230615 | 144000 | 75544044040 | 9500 | 9500 | 9510 | 9490 | 9278 |
| 322 | 20230615 | 143900 | 75455905440 | 9510 | 9540 | 9540 | 9510 | 1809 |
| 323 | 20230615 | 143800 | 75438688760 | 9530 | 9510 | 9550 | 9510 | 321 |
| 324 | 20230615 | 143700 | 75435627570 | 9540 | 9510 | 9540 | 9500 | 5143 |
| 325 | 20230615 | 143600 | 75386723320 | 9510 | 9530 | 9530 | 9510 | 4583 |
| 326 | 20230615 | 143500 | 75343086890 | 9530 | 9530 | 9540 | 9530 | 856 |
| 327 | 20230615 | 143400 | 75334926270 | 9530 | 9540 | 9540 | 9530 | 1698 |
| 328 | 20230615 | 143300 | 75318739000 | 9540 | 9540 | 9550 | 9530 | 3040 |
| 329 | 20230615 | 143200 | 75289745750 | 9540 | 9560 | 9560 | 9540 | 1469 |
| 330 | 20230615 | 143100 | 75275721530 | 9560 | 9560 | 9560 | 9550 | 1318 |
| 331 | 20230615 | 143000 | 75263128470 | 9560 | 9520 | 9560 | 9510 | 3796 |
| 332 | 20230615 | 142900 | 75226982820 | 9520 | 9560 | 9570 | 9520 | 6554 |
| 333 | 20230615 | 142800 | 75164464600 | 9560 | 9560 | 9570 | 9540 | 2066 |
| 334 | 20230615 | 142700 | 75144728400 | 9580 | 9580 | 9580 | 9550 | 1371 |
| 335 | 20230615 | 142600 | 75131616870 | 9580 | 9550 | 9590 | 9540 | 4021 |
| 336 | 20230615 | 142500 | 75093135410 | 9550 | 9550 | 9570 | 9550 | 997 |
| 337 | 20230615 | 142400 | 75083612140 | 9550 | 9550 | 9550 | 9530 | 1658 |
| 338 | 20230615 | 142300 | 75067781880 | 9550 | 9580 | 9580 | 9550 | 1921 |
| 339 | 20230615 | 142200 | 75049395900 | 9580 | 9570 | 9600 | 9560 | 2062 |
| 340 | 20230615 | 142100 | 75029637410 | 9560 | 9530 | 9560 | 9510 | 4729 |
| 341 | 20230615 | 142000 | 74984599780 | 9520 | 9520 | 9530 | 9510 | 1909 |
| 342 | 20230615 | 141900 | 74966426270 | 9520 | 9530 | 9540 | 9500 | 5763 |
| 343 | 20230615 | 141800 | 74911578940 | 9530 | 9540 | 9540 | 9530 | 1968 |
| 344 | 20230615 | 141700 | 74892821860 | 9540 | 9550 | 9550 | 9530 | 1732 |
| 345 | 20230615 | 141600 | 74876304080 | 9550 | 9550 | 9560 | 9510 | 6041 |
| 346 | 20230615 | 141500 | 74818787350 | 9550 | 9560 | 9560 | 9530 | 5165 |
| 347 | 20230615 | 141400 | 74769499580 | 9570 | 9580 | 9580 | 9560 | 1047 |
| 348 | 20230615 | 141300 | 74759485060 | 9580 | 9580 | 9590 | 9550 | 3823 |
| 349 | 20230615 | 141200 | 74722887440 | 9570 | 9620 | 9620 | 9570 | 2781 |
| 350 | 20230615 | 141100 | 74696171410 | 9620 | 9640 | 9650 | 9570 | 7405 |
| 351 | 20230615 | 141000 | 74624941930 | 9640 | 9640 | 9650 | 9630 | 7451 |
| 352 | 20230615 | 140900 | 74553103330 | 9640 | 9560 | 9650 | 9550 | 14321 |
| 353 | 20230615 | 140800 | 74415256040 | 9560 | 9530 | 9560 | 9520 | 3025 |
| 354 | 20230615 | 140700 | 74386407990 | 9540 | 9540 | 9540 | 9520 | 3849 |
| 355 | 20230615 | 140600 | 74349720530 | 9540 | 9530 | 9570 | 9530 | 7083 |
| 356 | 20230615 | 140500 | 74282199310 | 9530 | 9530 | 9530 | 9500 | 2713 |
| 357 | 20230615 | 140400 | 74256372730 | 9530 | 9500 | 9530 | 9490 | 7338 |
| 358 | 20230615 | 140300 | 74186631840 | 9500 | 9520 | 9530 | 9490 | 6200 |
| 359 | 20230615 | 140200 | 74127720650 | 9500 | 9530 | 9540 | 9490 | 10151 |
| 360 | 20230615 | 140100 | 74031184530 | 9530 | 9610 | 9630 | 9520 | 16889 |
| 361 | 20230615 | 140000 | 73869799350 | 9600 | 9600 | 9630 | 9600 | 2646 |
| 362 | 20230615 | 135900 | 73844376860 | 9600 | 9610 | 9630 | 9600 | 7133 |
| 363 | 20230615 | 135800 | 73775789860 | 9610 | 9560 | 9610 | 9560 | 4097 |
| 364 | 20230615 | 135700 | 73736523040 | 9560 | 9570 | 9570 | 9530 | 1739 |
| 365 | 20230615 | 135600 | 73719907750 | 9530 | 9530 | 9590 | 9510 | 3683 |
| 366 | 20230615 | 135500 | 73684818560 | 9530 | 9580 | 9580 | 9520 | 4267 |
| 367 | 20230615 | 135400 | 73644170380 | 9590 | 9580 | 9590 | 9520 | 8965 |
| 368 | 20230615 | 135300 | 73558552190 | 9590 | 9580 | 9590 | 9570 | 2965 |
| 369 | 20230615 | 135200 | 73530132580 | 9550 | 9550 | 9590 | 9550 | 2351 |
| 370 | 20230615 | 135100 | 73507652110 | 9530 | 9580 | 9610 | 9530 | 11838 |
| 371 | 20230615 | 135000 | 73394355520 | 9580 | 9570 | 9600 | 9560 | 2006 |
| 372 | 20230615 | 134900 | 73375154410 | 9570 | 9540 | 9580 | 9540 | 4117 |
| 373 | 20230615 | 134800 | 73335782230 | 9540 | 9610 | 9620 | 9530 | 10572 |
| 374 | 20230615 | 134700 | 73234547000 | 9620 | 9620 | 9630 | 9610 | 5541 |
| 375 | 20230615 | 134600 | 73181230480 | 9620 | 9610 | 9640 | 9600 | 3069 |
| 376 | 20230615 | 134500 | 73151712490 | 9590 | 9560 | 9600 | 9530 | 11377 |
| 377 | 20230615 | 134400 | 73042751420 | 9580 | 9650 | 9660 | 9560 | 21063 |
| 378 | 20230615 | 134300 | 72840293600 | 9650 | 9670 | 9680 | 9650 | 4089 |
| 379 | 20230615 | 134200 | 72800801460 | 9660 | 9720 | 9740 | 9650 | 11525 |
| 380 | 20230615 | 134100 | 72689033220 | 9740 | 9690 | 9750 | 9690 | 5637 |
| 381 | 20230615 | 134000 | 72634211570 | 9690 | 9650 | 9710 | 9650 | 11460 |
| 382 | 20230615 | 133900 | 72523334470 | 9650 | 9670 | 9690 | 9650 | 18530 |
| 383 | 20230615 | 133800 | 72344251840 | 9680 | 9750 | 9750 | 9680 | 11155 |
| 384 | 20230615 | 133700 | 72236045170 | 9750 | 9690 | 9750 | 9680 | 16421 |
| 385 | 20230615 | 133600 | 72076788780 | 9700 | 9770 | 9770 | 9680 | 19324 |
| 386 | 20230615 | 133500 | 71888742330 | 9750 | 9760 | 9780 | 9730 | 15307 |
| 387 | 20230615 | 133400 | 71739539350 | 9760 | 9870 | 9880 | 9720 | 28124 |
| 388 | 20230615 | 133300 | 71464549620 | 9870 | 9890 | 9930 | 9860 | 77684 |
| 389 | 20230615 | 133200 | 70696590780 | 9890 | 9720 | 9890 | 9720 | 81339 |
| 390 | 20230615 | 133100 | 69896937460 | 9720 | 9590 | 9740 | 9560 | 34563 |
| 391 | 20230615 | 133000 | 69562997590 | 9600 | 9580 | 9600 | 9510 | 8079 |
| 392 | 20230615 | 132900 | 69485787450 | 9580 | 9580 | 9610 | 9570 | 13104 |
| 393 | 20230615 | 132800 | 69360110270 | 9600 | 9490 | 9600 | 9480 | 10742 |
| 394 | 20230615 | 132700 | 69257738430 | 9480 | 9530 | 9540 | 9480 | 9036 |
| 395 | 20230615 | 132600 | 69171899300 | 9510 | 9500 | 9540 | 9470 | 8183 |
| 396 | 20230615 | 132500 | 69094213320 | 9500 | 9540 | 9540 | 9490 | 15735 |
| 397 | 20230615 | 132400 | 68944259500 | 9540 | 9430 | 9560 | 9430 | 23524 |
| 398 | 20230615 | 132300 | 68720546470 | 9450 | 9380 | 9450 | 9380 | 9404 |
| 399 | 20230615 | 132200 | 68631969210 | 9380 | 9350 | 9380 | 9350 | 5073 |
| 400 | 20230615 | 132100 | 68584444820 | 9350 | 9360 | 9360 | 9340 | 9647 |
| 401 | 20230615 | 132000 | 68494250490 | 9360 | 9360 | 9370 | 9340 | 6272 |
| 402 | 20230615 | 131900 | 68435555490 | 9370 | 9310 | 9370 | 9310 | 11501 |
| 403 | 20230615 | 131800 | 68328260000 | 9320 | 9350 | 9350 | 9320 | 20399 |
| 404 | 20230615 | 131700 | 68137975790 | 9350 | 9370 | 9380 | 9320 | 20158 |
| 405 | 20230615 | 131600 | 67949567810 | 9370 | 9400 | 9410 | 9370 | 10812 |
| 406 | 20230615 | 131500 | 67848055240 | 9400 | 9430 | 9440 | 9400 | 17859 |
| 407 | 20230615 | 131400 | 67680112350 | 9440 | 9440 | 9450 | 9410 | 10779 |
| 408 | 20230615 | 131300 | 67578555460 | 9450 | 9440 | 9450 | 9440 | 3553 |
| 409 | 20230615 | 131200 | 67544998420 | 9440 | 9450 | 9450 | 9430 | 4597 |
| 410 | 20230615 | 131100 | 67501596360 | 9450 | 9440 | 9450 | 9440 | 3856 |
| 411 | 20230615 | 131000 | 67465177390 | 9440 | 9450 | 9460 | 9440 | 8304 |
| 412 | 20230615 | 130900 | 67386734680 | 9440 | 9440 | 9450 | 9430 | 7857 |
| 413 | 20230615 | 130800 | 67312606030 | 9430 | 9450 | 9460 | 9420 | 10584 |
| 414 | 20230615 | 130700 | 67212671670 | 9450 | 9420 | 9470 | 9410 | 13645 |
| 415 | 20230615 | 130600 | 67083819780 | 9420 | 9520 | 9520 | 9410 | 30300 |
| 416 | 20230615 | 130500 | 66796980720 | 9510 | 9570 | 9580 | 9500 | 9520 |
| 417 | 20230615 | 130400 | 66706203530 | 9570 | 9600 | 9600 | 9560 | 10503 |
| 418 | 20230615 | 130300 | 66605608190 | 9600 | 9600 | 9610 | 9590 | 2232 |
| 419 | 20230615 | 130200 | 66584186940 | 9590 | 9610 | 9620 | 9590 | 3928 |
| 420 | 20230615 | 130100 | 66546474360 | 9610 | 9610 | 9620 | 9600 | 1215 |
| 421 | 20230615 | 130000 | 66534800440 | 9610 | 9600 | 9630 | 9600 | 1732 |
| 422 | 20230615 | 125900 | 66518137100 | 9610 | 9630 | 9640 | 9600 | 3759 |
| 423 | 20230615 | 125800 | 66481998920 | 9630 | 9620 | 9650 | 9620 | 4460 |
| 424 | 20230615 | 125700 | 66439040080 | 9630 | 9570 | 9630 | 9570 | 2382 |
| 425 | 20230615 | 125600 | 66416200260 | 9570 | 9600 | 9600 | 9560 | 6044 |
| 426 | 20230615 | 125500 | 66358344290 | 9590 | 9590 | 9600 | 9590 | 1101 |
| 427 | 20230615 | 125400 | 66347785100 | 9600 | 9610 | 9620 | 9590 | 4752 |
| 428 | 20230615 | 125300 | 66302156070 | 9620 | 9640 | 9640 | 9610 | 7937 |
| 429 | 20230615 | 125200 | 66225729630 | 9640 | 9630 | 9640 | 9600 | 6006 |
| 430 | 20230615 | 125100 | 66168014510 | 9630 | 9610 | 9630 | 9590 | 8290 |
| 431 | 20230615 | 125000 | 66088298030 | 9570 | 9520 | 9610 | 9520 | 12123 |
| 432 | 20230615 | 124900 | 65972200190 | 9550 | 9570 | 9570 | 9500 | 37867 |
| 433 | 20230615 | 124800 | 65611882390 | 9550 | 9570 | 9580 | 9550 | 10399 |
| 434 | 20230615 | 124700 | 65512436980 | 9570 | 9600 | 9600 | 9570 | 8078 |
| 435 | 20230615 | 124600 | 65435059680 | 9600 | 9610 | 9620 | 9590 | 1981 |
| 436 | 20230615 | 124500 | 65416037050 | 9600 | 9600 | 9620 | 9600 | 606 |
| 437 | 20230615 | 124400 | 65410219070 | 9620 | 9610 | 9630 | 9600 | 2634 |
| 438 | 20230615 | 124300 | 65384898370 | 9630 | 9630 | 9630 | 9600 | 2012 |
| 439 | 20230615 | 124200 | 65365550430 | 9630 | 9630 | 9630 | 9600 | 883 |
| 440 | 20230615 | 124100 | 65357063710 | 9620 | 9620 | 9630 | 9590 | 4957 |
| 441 | 20230615 | 124000 | 65309432850 | 9610 | 9610 | 9620 | 9600 | 1359 |
| 442 | 20230615 | 123900 | 65296376050 | 9610 | 9590 | 9610 | 9590 | 2943 |
| 443 | 20230615 | 123800 | 65268133710 | 9600 | 9600 | 9600 | 9590 | 1888 |
| 444 | 20230615 | 123700 | 65250022660 | 9600 | 9590 | 9610 | 9580 | 2904 |
| 445 | 20230615 | 123600 | 65222191590 | 9600 | 9610 | 9620 | 9590 | 4911 |
| 446 | 20230615 | 123500 | 65175034920 | 9610 | 9620 | 9630 | 9610 | 3303 |
| 447 | 20230615 | 123400 | 65143274030 | 9630 | 9630 | 9630 | 9620 | 1233 |
| 448 | 20230615 | 123300 | 65131406420 | 9620 | 9640 | 9640 | 9620 | 3638 |
| 449 | 20230615 | 123200 | 65096407470 | 9630 | 9630 | 9660 | 9620 | 3508 |
| 450 | 20230615 | 123100 | 65062645650 | 9650 | 9630 | 9660 | 9610 | 2959 |
| 451 | 20230615 | 123000 | 65034190350 | 9630 | 9630 | 9630 | 9610 | 2749 |
| 452 | 20230615 | 122900 | 65007734440 | 9630 | 9660 | 9670 | 9620 | 10184 |
| 453 | 20230615 | 122800 | 64909585800 | 9670 | 9650 | 9670 | 9640 | 1302 |
| 454 | 20230615 | 122700 | 64897020420 | 9650 | 9650 | 9660 | 9630 | 4411 |
| 455 | 20230615 | 122600 | 64854485930 | 9640 | 9640 | 9660 | 9640 | 1508 |
| 456 | 20230615 | 122500 | 64839942640 | 9650 | 9640 | 9650 | 9640 | 3766 |
| 457 | 20230615 | 122400 | 64803629270 | 9650 | 9650 | 9660 | 9630 | 3422 |
| 458 | 20230615 | 122300 | 64770635590 | 9650 | 9700 | 9710 | 9650 | 2233 |
| 459 | 20230615 | 122200 | 64749067440 | 9700 | 9710 | 9740 | 9650 | 5550 |
| 460 | 20230615 | 122100 | 64695326260 | 9740 | 9650 | 9740 | 9640 | 3261 |
| 461 | 20230615 | 122000 | 64663721330 | 9640 | 9610 | 9650 | 9610 | 1642 |
| 462 | 20230615 | 121900 | 64647903890 | 9620 | 9620 | 9640 | 9610 | 1508 |
| 463 | 20230615 | 121800 | 64633408470 | 9620 | 9670 | 9670 | 9610 | 1631 |
| 464 | 20230615 | 121700 | 64617689590 | 9660 | 9650 | 9710 | 9640 | 3460 |
| 465 | 20230615 | 121600 | 64584239210 | 9650 | 9600 | 9650 | 9600 | 3404 |
| 466 | 20230615 | 121500 | 64551491790 | 9610 | 9600 | 9620 | 9590 | 3711 |
| 467 | 20230615 | 121400 | 64515884590 | 9600 | 9620 | 9620 | 9600 | 816 |
| 468 | 20230615 | 121300 | 64508041100 | 9610 | 9590 | 9620 | 9590 | 2093 |
| 469 | 20230615 | 121200 | 64487958420 | 9600 | 9620 | 9620 | 9590 | 8331 |
| 470 | 20230615 | 121100 | 64407998420 | 9620 | 9640 | 9650 | 9600 | 4104 |
| 471 | 20230615 | 121000 | 64368510680 | 9650 | 9670 | 9670 | 9630 | 2723 |
| 472 | 20230615 | 120900 | 64342234170 | 9630 | 9700 | 9700 | 9630 | 4613 |
| 473 | 20230615 | 120800 | 64297730340 | 9650 | 9670 | 9710 | 9650 | 6573 |
| 474 | 20230615 | 120700 | 64234096600 | 9670 | 9650 | 9670 | 9640 | 1179 |
| 475 | 20230615 | 120600 | 64222715000 | 9650 | 9650 | 9670 | 9640 | 1387 |
| 476 | 20230615 | 120500 | 64209333920 | 9650 | 9650 | 9670 | 9650 | 2227 |
| 477 | 20230615 | 120400 | 64187834950 | 9650 | 9640 | 9650 | 9620 | 8278 |
| 478 | 20230615 | 120300 | 64108105180 | 9640 | 9660 | 9670 | 9640 | 3949 |
| 479 | 20230615 | 120200 | 64070011770 | 9660 | 9650 | 9660 | 9640 | 1621 |
| 480 | 20230615 | 120100 | 64054371590 | 9670 | 9590 | 9670 | 9580 | 6297 |
| 481 | 20230615 | 120000 | 63993894100 | 9590 | 9600 | 9600 | 9580 | 1754 |
| 482 | 20230615 | 115900 | 63977067390 | 9600 | 9580 | 9610 | 9580 | 5077 |
| 483 | 20230615 | 115800 | 63928420580 | 9590 | 9590 | 9610 | 9570 | 10101 |
| 484 | 20230615 | 115700 | 63831617150 | 9610 | 9640 | 9640 | 9580 | 4758 |
| 485 | 20230615 | 115600 | 63785905120 | 9600 | 9670 | 9680 | 9600 | 8943 |
| 486 | 20230615 | 115500 | 63699718160 | 9680 | 9660 | 9690 | 9660 | 1497 |
| 487 | 20230615 | 115400 | 63685219500 | 9660 | 9700 | 9710 | 9660 | 6584 |
| 488 | 20230615 | 115300 | 63621439770 | 9710 | 9730 | 9730 | 9700 | 4545 |
| 489 | 20230615 | 115200 | 63577292890 | 9730 | 9750 | 9760 | 9730 | 8690 |
| 490 | 20230615 | 115100 | 63492670080 | 9750 | 9720 | 9790 | 9710 | 15690 |
| 491 | 20230615 | 115000 | 63339862900 | 9730 | 9750 | 9750 | 9720 | 8298 |
| 492 | 20230615 | 114900 | 63259021960 | 9740 | 9770 | 9770 | 9720 | 12918 |
| 493 | 20230615 | 114800 | 63133097280 | 9760 | 9780 | 9810 | 9740 | 13867 |
| 494 | 20230615 | 114700 | 62997685120 | 9800 | 9720 | 9800 | 9690 | 9003 |
| 495 | 20230615 | 114600 | 62909980950 | 9700 | 9670 | 9750 | 9650 | 13996 |
| 496 | 20230615 | 114500 | 62774123900 | 9670 | 9620 | 9680 | 9620 | 3897 |
| 497 | 20230615 | 114400 | 62736491740 | 9640 | 9600 | 9640 | 9600 | 5652 |
| 498 | 20230615 | 114300 | 62682196420 | 9600 | 9600 | 9600 | 9550 | 7978 |
| 499 | 20230615 | 114200 | 62605871560 | 9600 | 9570 | 9600 | 9560 | 4994 |
| 500 | 20230615 | 114100 | 62558070670 | 9570 | 9600 | 9600 | 9570 | 4248 |
| 501 | 20230615 | 114000 | 62517395550 | 9590 | 9610 | 9620 | 9580 | 5481 |
| 502 | 20230615 | 113900 | 62464791510 | 9600 | 9640 | 9640 | 9600 | 7874 |
| 503 | 20230615 | 113800 | 62388978300 | 9640 | 9660 | 9690 | 9630 | 5659 |
| 504 | 20230615 | 113700 | 62334362670 | 9660 | 9680 | 9720 | 9640 | 12434 |
| 505 | 20230615 | 113600 | 62213942270 | 9680 | 9630 | 9720 | 9620 | 10575 |
| 506 | 20230615 | 113500 | 62111619790 | 9620 | 9550 | 9650 | 9540 | 8311 |
| 507 | 20230615 | 113400 | 62031870630 | 9550 | 9580 | 9580 | 9540 | 9040 |
| 508 | 20230615 | 113300 | 61945465910 | 9550 | 9570 | 9590 | 9530 | 20964 |
| 509 | 20230615 | 113200 | 61745349600 | 9560 | 9600 | 9620 | 9550 | 19517 |
| 510 | 20230615 | 113100 | 61558426550 | 9600 | 9610 | 9680 | 9600 | 12021 |
| 511 | 20230615 | 113000 | 61442815040 | 9610 | 9630 | 9640 | 9580 | 16931 |
| 512 | 20230615 | 112900 | 61280193240 | 9630 | 9650 | 9700 | 9620 | 8727 |
| 513 | 20230615 | 112800 | 61195952860 | 9660 | 9740 | 9750 | 9650 | 21844 |
| 514 | 20230615 | 112700 | 60983901490 | 9740 | 9720 | 9750 | 9700 | 8548 |
| 515 | 20230615 | 112600 | 60900756740 | 9700 | 9670 | 9720 | 9660 | 21218 |
| 516 | 20230615 | 112500 | 60695179220 | 9680 | 9620 | 9690 | 9580 | 30071 |
| 517 | 20230615 | 112400 | 60406059550 | 9620 | 9620 | 9650 | 9560 | 16130 |
| 518 | 20230615 | 112300 | 60250845310 | 9620 | 9660 | 9730 | 9550 | 39984 |
| 519 | 20230615 | 112200 | 59864671770 | 9660 | 9580 | 9670 | 9520 | 46778 |
| 520 | 20230615 | 112100 | 59416551560 | 9590 | 9850 | 9850 | 9580 | 67764 |
| 521 | 20230615 | 112000 | 58757138070 | 9830 | 9900 | 9910 | 9820 | 26107 |
| 522 | 20230615 | 111900 | 58499262980 | 9910 | 9910 | 9920 | 9900 | 17046 |
| 523 | 20230615 | 111800 | 58330414690 | 9910 | 9930 | 9930 | 9900 | 10699 |
| 524 | 20230615 | 111700 | 58224373390 | 9930 | 9870 | 9930 | 9870 | 10154 |
| 525 | 20230615 | 111600 | 58123942180 | 9890 | 9970 | 9970 | 9860 | 28559 |
| 526 | 20230615 | 111500 | 57840744390 | 9960 | 9860 | 9970 | 9820 | 30896 |
| 527 | 20230615 | 111400 | 57534010180 | 9900 | 9800 | 9900 | 9770 | 23871 |
| 528 | 20230615 | 111300 | 57300150840 | 9810 | 9860 | 9860 | 9800 | 37806 |
| 529 | 20230615 | 111200 | 56929124900 | 9860 | 9850 | 9910 | 9810 | 38185 |
| 530 | 20230615 | 111100 | 56553575420 | 9850 | 9930 | 9930 | 9850 | 41645 |
| 531 | 20230615 | 111000 | 56141738810 | 9920 | 9900 | 9950 | 9900 | 30147 |
| 532 | 20230615 | 110900 | 55842622320 | 9900 | 9890 | 10000 | 9860 | 23874 |
| 533 | 20230615 | 110800 | 55606294340 | 9890 | 9950 | 9960 | 9860 | 54029 |
| 534 | 20230615 | 110700 | 55071415430 | 9950 | 10010 | 10050 | 9950 | 59074 |
| 535 | 20230615 | 110600 | 54480337570 | 10040 | 10020 | 10050 | 9970 | 46952 |
| 536 | 20230615 | 110500 | 54010807120 | 10010 | 10010 | 10050 | 9990 | 36217 |
| 537 | 20230615 | 110400 | 53648129820 | 10000 | 9960 | 10050 | 9960 | 39379 |
| 538 | 20230615 | 110300 | 53253603020 | 9950 | 9800 | 10050 | 9750 | 68704 |
| 539 | 20230615 | 110200 | 52569220840 | 9800 | 10010 | 10060 | 9740 | 116246 |
| 540 | 20230615 | 110100 | 51415969530 | 10010 | 10070 | 10090 | 10010 | 68189 |
| 541 | 20230615 | 110000 | 50730953460 | 10060 | 10100 | 10120 | 10050 | 36522 |
| 542 | 20230615 | 105900 | 50362641790 | 10100 | 10030 | 10150 | 10030 | 55357 |
| 543 | 20230615 | 105800 | 49803732540 | 10020 | 10130 | 10140 | 9980 | 101822 |
| 544 | 20230615 | 105700 | 48780563990 | 10130 | 10230 | 10260 | 10020 | 194956 |
| 545 | 20230615 | 105600 | 46803114110 | 10230 | 10300 | 10410 | 10230 | 261898 |
| 546 | 20230615 | 105500 | 44099745010 | 10280 | 10270 | 10320 | 10230 | 233365 |
| 547 | 20230615 | 105400 | 41701604750 | 10220 | 10220 | 10220 | 10220 | 0 |
| 548 | 20230615 | 105300 | 41701604750 | 10220 | 10200 | 10220 | 10120 | 113477 |
| 549 | 20230615 | 105200 | 40544592880 | 10150 | 10020 | 10200 | 9990 | 232734 |
| 550 | 20230615 | 105100 | 38194758720 | 10010 | 9980 | 10030 | 9910 | 88205 |
| 551 | 20230615 | 105000 | 37315979870 | 9980 | 9980 | 10010 | 9950 | 41063 |
| 552 | 20230615 | 104900 | 36905968970 | 9980 | 9970 | 10030 | 9950 | 61258 |
| 553 | 20230615 | 104800 | 36293746610 | 9980 | 10010 | 10060 | 9920 | 87946 |
| 554 | 20230615 | 104700 | 35412466500 | 10000 | 9930 | 10040 | 9850 | 110114 |
| 555 | 20230615 | 104600 | 34315222710 | 9940 | 9920 | 9970 | 9800 | 84746 |
| 556 | 20230615 | 104500 | 33474654220 | 9900 | 9910 | 9980 | 9890 | 109291 |
| 557 | 20230615 | 104400 | 32389029750 | 9910 | 9920 | 10010 | 9910 | 189049 |
| 558 | 20230615 | 104300 | 30505682650 | 9910 | 9840 | 9910 | 9820 | 106765 |
| 559 | 20230615 | 104200 | 29451059600 | 9830 | 9770 | 9840 | 9730 | 59799 |
| 560 | 20230615 | 104100 | 28864836690 | 9770 | 9600 | 9800 | 9590 | 61881 |
| 561 | 20230615 | 104000 | 28262008980 | 9600 | 9560 | 9630 | 9560 | 3085 |
| 562 | 20230615 | 103900 | 28232424270 | 9550 | 9600 | 9630 | 9550 | 9221 |
| 563 | 20230615 | 103800 | 28144111370 | 9600 | 9590 | 9620 | 9580 | 7552 |
| 564 | 20230615 | 103700 | 28071643220 | 9590 | 9630 | 9650 | 9590 | 11329 |
| 565 | 20230615 | 103600 | 27962580760 | 9650 | 9590 | 9740 | 9590 | 39594 |
| 566 | 20230615 | 103500 | 27579233920 | 9590 | 9520 | 9650 | 9520 | 5749 |
| 567 | 20230615 | 103400 | 27524135090 | 9520 | 9530 | 9530 | 9510 | 4350 |
| 568 | 20230615 | 103300 | 27482732620 | 9530 | 9520 | 9550 | 9510 | 7312 |
| 569 | 20230615 | 103200 | 27413050900 | 9520 | 9540 | 9540 | 9510 | 5164 |
| 570 | 20230615 | 103100 | 27363875180 | 9540 | 9560 | 9570 | 9530 | 14456 |
| 571 | 20230615 | 103000 | 27225772750 | 9560 | 9490 | 9580 | 9450 | 7056 |
| 572 | 20230615 | 102900 | 27158651060 | 9490 | 9530 | 9530 | 9470 | 14307 |
| 573 | 20230615 | 102800 | 27022675760 | 9540 | 9610 | 9610 | 9540 | 15018 |
| 574 | 20230615 | 102700 | 26879019080 | 9600 | 9670 | 9690 | 9590 | 19174 |
| 575 | 20230615 | 102600 | 26694064770 | 9680 | 9570 | 9690 | 9560 | 22063 |
| 576 | 20230615 | 102500 | 26481289980 | 9570 | 9660 | 9670 | 9560 | 17890 |
| 577 | 20230615 | 102400 | 26309582350 | 9670 | 9600 | 9690 | 9600 | 33980 |
| 578 | 20230615 | 102300 | 25981722630 | 9610 | 9630 | 9630 | 9590 | 20132 |
| 579 | 20230615 | 102200 | 25788216960 | 9620 | 9580 | 9640 | 9560 | 20921 |
| 580 | 20230615 | 102100 | 25587145710 | 9580 | 9620 | 9670 | 9560 | 36349 |
| 581 | 20230615 | 102000 | 25237456860 | 9620 | 9460 | 9630 | 9430 | 31245 |
| 582 | 20230615 | 101900 | 24939041780 | 9480 | 9530 | 9560 | 9460 | 19800 |
| 583 | 20230615 | 101800 | 24750681900 | 9530 | 9460 | 9540 | 9420 | 35618 |
| 584 | 20230615 | 101700 | 24413165230 | 9460 | 9370 | 9460 | 9360 | 20186 |
| 585 | 20230615 | 101600 | 24223114800 | 9360 | 9320 | 9360 | 9300 | 4171 |
| 586 | 20230615 | 101500 | 24184254400 | 9320 | 9310 | 9330 | 9300 | 7989 |
| 587 | 20230615 | 101400 | 24109866430 | 9310 | 9300 | 9320 | 9280 | 17236 |
| 588 | 20230615 | 101300 | 23949772630 | 9300 | 9330 | 9330 | 9280 | 13350 |
| 589 | 20230615 | 101200 | 23825571720 | 9330 | 9330 | 9340 | 9320 | 14134 |
| 590 | 20230615 | 101100 | 23693697100 | 9330 | 9350 | 9350 | 9280 | 36333 |
| 591 | 20230615 | 101000 | 23355489060 | 9350 | 9380 | 9380 | 9340 | 15899 |
| 592 | 20230615 | 100900 | 23206749740 | 9370 | 9420 | 9430 | 9360 | 41116 |
| 593 | 20230615 | 100800 | 22820784620 | 9430 | 9480 | 9480 | 9420 | 14217 |
| 594 | 20230615 | 100700 | 22686433400 | 9490 | 9460 | 9490 | 9460 | 8750 |
| 595 | 20230615 | 100600 | 22603570080 | 9460 | 9510 | 9520 | 9460 | 15213 |
| 596 | 20230615 | 100500 | 22459103500 | 9510 | 9520 | 9540 | 9510 | 6992 |
| 597 | 20230615 | 100400 | 22392530330 | 9530 | 9510 | 9540 | 9500 | 5197 |
| 598 | 20230615 | 100300 | 22343088500 | 9500 | 9520 | 9550 | 9500 | 13500 |
| 599 | 20230615 | 100200 | 22214560660 | 9510 | 9440 | 9530 | 9430 | 15837 |
| 600 | 20230615 | 100100 | 22064650170 | 9430 | 9500 | 9550 | 9430 | 47562 |
| 601 | 20230615 | 100000 | 21613408120 | 9500 | 9500 | 9560 | 9490 | 19116 |
| 602 | 20230615 | 095900 | 21431427820 | 9500 | 9630 | 9650 | 9480 | 44078 |
| 603 | 20230615 | 095800 | 21010650050 | 9650 | 9630 | 9690 | 9580 | 34850 |
| 604 | 20230615 | 095700 | 20675217330 | 9600 | 9740 | 9740 | 9570 | 58934 |
| 605 | 20230615 | 095600 | 20106991800 | 9740 | 9810 | 9820 | 9720 | 58092 |
| 606 | 20230615 | 095500 | 19539759380 | 9820 | 9880 | 9890 | 9810 | 71127 |
| 607 | 20230615 | 095400 | 18838430590 | 9880 | 9840 | 9910 | 9820 | 59809 |
| 608 | 20230615 | 095300 | 18247552000 | 9840 | 9800 | 9940 | 9800 | 167720 |
| 609 | 20230615 | 095200 | 16590833060 | 9800 | 9700 | 9800 | 9670 | 103581 |
| 610 | 20230615 | 095100 | 15581246620 | 9710 | 9600 | 9710 | 9580 | 35016 |
| 611 | 20230615 | 095000 | 15243181980 | 9600 | 9570 | 9750 | 9550 | 81724 |
| 612 | 20230615 | 094900 | 14454873060 | 9550 | 9580 | 9640 | 9550 | 26643 |
| 613 | 20230615 | 094800 | 14199602260 | 9600 | 9630 | 9670 | 9550 | 55645 |
| 614 | 20230615 | 094700 | 13663567110 | 9630 | 9500 | 9630 | 9500 | 54607 |
| 615 | 20230615 | 094600 | 13140809350 | 9500 | 9560 | 9570 | 9460 | 39033 |
| 616 | 20230615 | 094500 | 12768857630 | 9530 | 9560 | 9580 | 9440 | 64183 |
| 617 | 20230615 | 094400 | 12159571010 | 9570 | 9470 | 9600 | 9470 | 80326 |
| 618 | 20230615 | 094300 | 11392353570 | 9470 | 9440 | 9490 | 9420 | 67813 |
| 619 | 20230615 | 094200 | 10751280840 | 9430 | 9370 | 9440 | 9350 | 66255 |
| 620 | 20230615 | 094100 | 10128832740 | 9360 | 9220 | 9370 | 9210 | 52645 |
| 621 | 20230615 | 094000 | 9639747770 | 9210 | 9210 | 9230 | 9190 | 19980 |
| 622 | 20230615 | 093900 | 9455764350 | 9200 | 9150 | 9200 | 9150 | 6873 |
| 623 | 20230615 | 093800 | 9392723820 | 9140 | 9110 | 9160 | 9110 | 7516 |
| 624 | 20230615 | 093700 | 9324084870 | 9110 | 9090 | 9110 | 9090 | 2969 |
| 625 | 20230615 | 093600 | 9297060000 | 9090 | 9110 | 9120 | 9090 | 5801 |
| 626 | 20230615 | 093500 | 9244251090 | 9110 | 9100 | 9110 | 9090 | 9051 |
| 627 | 20230615 | 093400 | 9161858820 | 9110 | 9070 | 9110 | 9060 | 3998 |
| 628 | 20230615 | 093300 | 9125522710 | 9070 | 9070 | 9080 | 9060 | 10876 |
| 629 | 20230615 | 093200 | 9026900740 | 9070 | 9100 | 9110 | 9070 | 18734 |
| 630 | 20230615 | 093100 | 8856696190 | 9100 | 9120 | 9140 | 9090 | 14393 |
| 631 | 20230615 | 093000 | 8725580180 | 9130 | 9140 | 9150 | 9100 | 10066 |
| 632 | 20230615 | 092900 | 8633772460 | 9130 | 9260 | 9310 | 9130 | 25538 |
| 633 | 20230615 | 092800 | 8398962040 | 9230 | 9170 | 9250 | 9140 | 15209 |
| 634 | 20230615 | 092700 | 8259206400 | 9170 | 9090 | 9170 | 9090 | 17887 |
| 635 | 20230615 | 092600 | 8096099080 | 9090 | 9130 | 9140 | 9090 | 17973 |
| 636 | 20230615 | 092500 | 7932436250 | 9130 | 9110 | 9150 | 9100 | 10254 |
| 637 | 20230615 | 092400 | 7838981260 | 9120 | 9130 | 9140 | 9100 | 17068 |
| 638 | 20230615 | 092300 | 7683328490 | 9130 | 9120 | 9160 | 9100 | 28838 |
| 639 | 20230615 | 092200 | 7420427650 | 9130 | 9180 | 9200 | 9120 | 41596 |
| 640 | 20230615 | 092100 | 7039727220 | 9190 | 9210 | 9230 | 9190 | 11444 |
| 641 | 20230615 | 092000 | 6934348150 | 9210 | 9180 | 9220 | 9170 | 13523 |
| 642 | 20230615 | 091900 | 6810098920 | 9170 | 9190 | 9200 | 9160 | 12525 |
| 643 | 20230615 | 091800 | 6695216790 | 9190 | 9200 | 9200 | 9160 | 18499 |
| 644 | 20230615 | 091700 | 6525439390 | 9190 | 9180 | 9200 | 9180 | 9325 |
| 645 | 20230615 | 091600 | 6439699040 | 9180 | 9220 | 9220 | 9180 | 7623 |
| 646 | 20230615 | 091500 | 6369652290 | 9220 | 9210 | 9260 | 9200 | 15497 |
| 647 | 20230615 | 091400 | 6226518210 | 9220 | 9160 | 9220 | 9140 | 28722 |
| 648 | 20230615 | 091300 | 5963283450 | 9160 | 9180 | 9190 | 9150 | 34576 |
| 649 | 20230615 | 091200 | 5646288270 | 9180 | 9230 | 9230 | 9170 | 34151 |
| 650 | 20230615 | 091100 | 5332150300 | 9230 | 9240 | 9260 | 9220 | 9964 |
| 651 | 20230615 | 091000 | 5240139140 | 9250 | 9220 | 9270 | 9210 | 14394 |
| 652 | 20230615 | 090900 | 5107037090 | 9210 | 9210 | 9230 | 9200 | 9696 |
| 653 | 20230615 | 090800 | 5017725990 | 9200 | 9230 | 9260 | 9200 | 19347 |
| 654 | 20230615 | 090700 | 4839241680 | 9230 | 9240 | 9240 | 9190 | 22505 |
| 655 | 20230615 | 090600 | 4631814580 | 9220 | 9180 | 9240 | 9170 | 21662 |
| 656 | 20230615 | 090500 | 4432827790 | 9170 | 9200 | 9220 | 9150 | 81524 |
| 657 | 20230615 | 090400 | 3684527420 | 9210 | 9260 | 9290 | 9200 | 53923 |
| 658 | 20230615 | 090300 | 3186397390 | 9260 | 9380 | 9400 | 9250 | 61986 |
| 659 | 20230615 | 090200 | 2608719260 | 9400 | 9280 | 9400 | 9270 | 57777 |
| 660 | 20230615 | 090100 | 2069695740 | 9290 | 9240 | 9320 | 9220 | 48559 |
| 661 | 20230615 | 090000 | 1619022350 | 9240 | 9300 | 9310 | 9220 | 171193 |