32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 193900 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 19208 |
| 3 | 20230828 | 193800 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20230828 | 193700 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20230828 | 193600 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20230828 | 193500 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20230828 | 193400 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20230828 | 193300 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20230828 | 193200 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20230828 | 193100 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20230828 | 193000 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20230828 | 192900 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20230828 | 192800 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20230828 | 192700 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20230828 | 192600 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20230828 | 192500 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20230828 | 192400 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20230828 | 192300 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20230828 | 192200 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20230828 | 192100 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20230828 | 192000 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20230828 | 191900 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20230828 | 191800 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20230828 | 191700 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20230828 | 191600 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20230828 | 191500 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20230828 | 191400 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20230828 | 191300 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20230828 | 191200 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20230828 | 191100 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20230828 | 191000 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20230828 | 190900 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 19208 |
| 33 | 20230828 | 190800 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20230828 | 190700 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20230828 | 190600 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20230828 | 190500 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20230828 | 190400 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20230828 | 190300 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20230828 | 190200 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20230828 | 190100 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20230828 | 190000 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20230828 | 185900 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20230828 | 185800 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20230828 | 185700 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20230828 | 185600 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20230828 | 185500 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20230828 | 185400 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20230828 | 185300 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20230828 | 185200 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20230828 | 185100 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20230828 | 185000 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20230828 | 184900 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20230828 | 184800 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20230828 | 184700 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20230828 | 184600 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20230828 | 184500 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20230828 | 184400 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20230828 | 184300 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20230828 | 184200 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20230828 | 184100 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20230828 | 184000 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20230828 | 183900 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 19208 |
| 63 | 20230828 | 183800 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20230828 | 183700 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20230828 | 183600 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20230828 | 183500 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20230828 | 183400 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20230828 | 183300 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20230828 | 183200 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20230828 | 183100 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20230828 | 183000 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20230828 | 182900 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20230828 | 182800 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20230828 | 182700 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20230828 | 182600 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20230828 | 182500 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20230828 | 182400 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20230828 | 182300 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20230828 | 182200 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20230828 | 182100 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20230828 | 182000 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20230828 | 181900 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20230828 | 181800 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20230828 | 181700 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20230828 | 181600 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20230828 | 181500 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20230828 | 181400 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20230828 | 181300 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20230828 | 181200 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20230828 | 181100 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20230828 | 181000 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20230828 | 180900 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 19208 |
| 93 | 20230828 | 180800 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20230828 | 180700 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20230828 | 180600 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20230828 | 180500 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20230828 | 180400 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20230828 | 180300 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20230828 | 180200 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20230828 | 180100 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20230828 | 180000 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20230828 | 175900 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20230828 | 175800 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20230828 | 175700 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20230828 | 175600 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20230828 | 175500 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20230828 | 175400 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20230828 | 175300 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20230828 | 175200 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20230828 | 175100 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20230828 | 175000 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20230828 | 174900 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20230828 | 174800 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20230828 | 174700 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20230828 | 174600 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20230828 | 174500 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20230828 | 174400 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20230828 | 174300 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20230828 | 174200 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20230828 | 174100 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20230828 | 174000 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20230828 | 173900 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 19208 |
| 123 | 20230828 | 173800 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20230828 | 173700 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20230828 | 173600 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20230828 | 173500 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20230828 | 173400 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20230828 | 173300 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20230828 | 173200 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20230828 | 173100 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20230828 | 173000 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20230828 | 172900 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20230828 | 172800 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20230828 | 172700 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20230828 | 172600 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20230828 | 172500 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20230828 | 172400 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20230828 | 172300 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20230828 | 172200 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20230828 | 172100 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20230828 | 172000 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20230828 | 171900 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20230828 | 171800 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20230828 | 171700 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20230828 | 171600 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20230828 | 171500 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20230828 | 171400 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20230828 | 171300 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20230828 | 171200 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20230828 | 171100 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20230828 | 171000 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20230828 | 170900 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 19208 |
| 153 | 20230828 | 170800 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20230828 | 170700 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20230828 | 170600 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20230828 | 170500 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20230828 | 170400 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20230828 | 170300 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20230828 | 170200 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20230828 | 170100 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20230828 | 170000 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20230828 | 165900 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20230828 | 165800 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20230828 | 165700 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20230828 | 165600 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20230828 | 165500 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20230828 | 165400 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20230828 | 165300 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20230828 | 165200 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20230828 | 165100 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20230828 | 165000 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20230828 | 164900 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20230828 | 164800 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20230828 | 164700 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20230828 | 164600 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20230828 | 164500 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20230828 | 164400 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20230828 | 164300 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20230828 | 164200 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20230828 | 164100 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20230828 | 164000 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20230828 | 163900 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 19208 |
| 183 | 20230828 | 163800 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20230828 | 163700 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20230828 | 163600 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20230828 | 163500 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20230828 | 163400 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20230828 | 163300 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20230828 | 163200 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20230828 | 163100 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20230828 | 163000 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20230828 | 162900 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20230828 | 162800 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20230828 | 162700 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20230828 | 162600 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20230828 | 162500 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20230828 | 162400 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20230828 | 162300 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20230828 | 162200 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20230828 | 162100 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20230828 | 162000 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20230828 | 161900 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20230828 | 161800 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20230828 | 161700 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20230828 | 161600 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20230828 | 161500 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20230828 | 161400 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20230828 | 161300 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20230828 | 161200 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20230828 | 161100 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20230828 | 161000 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20230828 | 160900 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 19208 |
| 213 | 20230828 | 160800 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20230828 | 160700 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20230828 | 160600 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20230828 | 160500 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20230828 | 160400 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20230828 | 160300 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20230828 | 160200 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20230828 | 160100 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20230828 | 160000 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20230828 | 155900 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20230828 | 155800 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20230828 | 155700 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20230828 | 155600 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20230828 | 155500 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20230828 | 155400 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20230828 | 155300 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20230828 | 155200 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20230828 | 155100 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20230828 | 155000 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20230828 | 154900 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20230828 | 154800 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20230828 | 154700 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20230828 | 154600 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20230828 | 154500 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20230828 | 154400 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20230828 | 154300 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20230828 | 154200 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20230828 | 154100 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20230828 | 154000 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20230828 | 153900 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 19208 |
| 243 | 20230828 | 153800 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20230828 | 153700 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20230828 | 153600 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20230828 | 153500 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20230828 | 153400 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20230828 | 153300 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20230828 | 153200 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20230828 | 153100 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20230828 | 153000 | 10876561020 | 7590 | 7590 | 7590 | 7590 | 19208 |
| 252 | 20230828 | 152900 | 10730772300 | 7660 | 7660 | 7660 | 7660 | 0 |
| 253 | 20230828 | 152800 | 10730772300 | 7660 | 7660 | 7660 | 7660 | 0 |
| 254 | 20230828 | 152700 | 10730772300 | 7660 | 7660 | 7660 | 7660 | 0 |
| 255 | 20230828 | 152600 | 10730772300 | 7660 | 7660 | 7660 | 7660 | 0 |
| 256 | 20230828 | 152500 | 10730772300 | 7660 | 7660 | 7660 | 7660 | 0 |
| 257 | 20230828 | 152400 | 10730772300 | 7660 | 7660 | 7660 | 7660 | 0 |
| 258 | 20230828 | 152300 | 10730772300 | 7660 | 7660 | 7660 | 7660 | 0 |
| 259 | 20230828 | 152200 | 10730772300 | 7660 | 7660 | 7660 | 7660 | 0 |
| 260 | 20230828 | 152100 | 10730772300 | 7660 | 7660 | 7660 | 7660 | 0 |
| 261 | 20230828 | 152000 | 10730772300 | 7660 | 7660 | 7660 | 7660 | 0 |
| 262 | 20230828 | 151900 | 10730772300 | 7660 | 7700 | 7760 | 7610 | 9133 |
| 263 | 20230828 | 151800 | 10660821860 | 7700 | 7540 | 7760 | 7530 | 13883 |
| 264 | 20230828 | 151700 | 10554247690 | 7550 | 7530 | 7570 | 7530 | 1814 |
| 265 | 20230828 | 151600 | 10540551480 | 7520 | 7550 | 7550 | 7520 | 2687 |
| 266 | 20230828 | 151500 | 10520314970 | 7550 | 7530 | 7550 | 7530 | 5027 |
| 267 | 20230828 | 151400 | 10482439140 | 7540 | 7520 | 7540 | 7520 | 1664 |
| 268 | 20230828 | 151300 | 10469904000 | 7520 | 7530 | 7540 | 7520 | 3653 |
| 269 | 20230828 | 151200 | 10442408960 | 7530 | 7530 | 7540 | 7520 | 2994 |
| 270 | 20230828 | 151100 | 10419867550 | 7530 | 7540 | 7550 | 7520 | 11509 |
| 271 | 20230828 | 151000 | 10333212960 | 7540 | 7570 | 7570 | 7540 | 14349 |
| 272 | 20230828 | 150900 | 10224840420 | 7560 | 7570 | 7570 | 7560 | 2717 |
| 273 | 20230828 | 150800 | 10204296960 | 7560 | 7570 | 7590 | 7560 | 1437 |
| 274 | 20230828 | 150700 | 10193420580 | 7570 | 7590 | 7590 | 7570 | 356 |
| 275 | 20230828 | 150600 | 10190725400 | 7570 | 7590 | 7590 | 7570 | 1026 |
| 276 | 20230828 | 150500 | 10182957500 | 7590 | 7580 | 7590 | 7580 | 812 |
| 277 | 20230828 | 150400 | 10176801570 | 7590 | 7580 | 7590 | 7580 | 486 |
| 278 | 20230828 | 150300 | 10173117250 | 7590 | 7580 | 7590 | 7570 | 2712 |
| 279 | 20230828 | 150200 | 10152563890 | 7590 | 7570 | 7590 | 7570 | 2785 |
| 280 | 20230828 | 150100 | 10131454390 | 7580 | 7590 | 7590 | 7580 | 991 |
| 281 | 20230828 | 150000 | 10123942090 | 7580 | 7590 | 7590 | 7580 | 2006 |
| 282 | 20230828 | 145900 | 10108718660 | 7590 | 7580 | 7610 | 7580 | 501 |
| 283 | 20230828 | 145800 | 10104918870 | 7570 | 7590 | 7590 | 7570 | 834 |
| 284 | 20230828 | 145700 | 10098597300 | 7600 | 7590 | 7610 | 7580 | 1236 |
| 285 | 20230828 | 145600 | 10089197630 | 7590 | 7620 | 7630 | 7590 | 1834 |
| 286 | 20230828 | 145500 | 10075237800 | 7620 | 7600 | 7630 | 7580 | 255 |
| 287 | 20230828 | 145400 | 10073302840 | 7600 | 7580 | 7600 | 7570 | 1465 |
| 288 | 20230828 | 145300 | 10062201010 | 7580 | 7570 | 7580 | 7570 | 957 |
| 289 | 20230828 | 145200 | 10054953760 | 7570 | 7570 | 7580 | 7560 | 1659 |
| 290 | 20230828 | 145100 | 10042400620 | 7580 | 7570 | 7590 | 7570 | 2068 |
| 291 | 20230828 | 145000 | 10026741430 | 7580 | 7590 | 7590 | 7570 | 1020 |
| 292 | 20230828 | 144900 | 10019011440 | 7580 | 7580 | 7590 | 7580 | 641 |
| 293 | 20230828 | 144800 | 10014149480 | 7590 | 7580 | 7600 | 7580 | 610 |
| 294 | 20230828 | 144700 | 10009521780 | 7580 | 7580 | 7580 | 7570 | 2191 |
| 295 | 20230828 | 144600 | 9992934680 | 7570 | 7570 | 7580 | 7560 | 3413 |
| 296 | 20230828 | 144500 | 9967090740 | 7570 | 7590 | 7600 | 7570 | 20061 |
| 297 | 20230828 | 144400 | 9815033580 | 7600 | 7590 | 7600 | 7590 | 1986 |
| 298 | 20230828 | 144300 | 9799954880 | 7600 | 7620 | 7620 | 7590 | 3390 |
| 299 | 20230828 | 144200 | 9774204780 | 7610 | 7620 | 7640 | 7610 | 3652 |
| 300 | 20230828 | 144100 | 9746364030 | 7630 | 7630 | 7630 | 7620 | 861 |
| 301 | 20230828 | 144000 | 9739798120 | 7630 | 7630 | 7640 | 7620 | 1361 |
| 302 | 20230828 | 143900 | 9729415050 | 7630 | 7630 | 7640 | 7630 | 833 |
| 303 | 20230828 | 143800 | 9723054340 | 7640 | 7630 | 7640 | 7630 | 1004 |
| 304 | 20230828 | 143700 | 9715390470 | 7640 | 7630 | 7650 | 7630 | 1020 |
| 305 | 20230828 | 143600 | 9707600060 | 7640 | 7650 | 7650 | 7640 | 609 |
| 306 | 20230828 | 143500 | 9702947100 | 7650 | 7640 | 7650 | 7640 | 291 |
| 307 | 20230828 | 143400 | 9700723620 | 7650 | 7640 | 7650 | 7640 | 447 |
| 308 | 20230828 | 143300 | 9697305070 | 7640 | 7640 | 7640 | 7630 | 292 |
| 309 | 20230828 | 143200 | 9695076760 | 7640 | 7630 | 7640 | 7630 | 296 |
| 310 | 20230828 | 143100 | 9692816690 | 7630 | 7660 | 7670 | 7630 | 1195 |
| 311 | 20230828 | 143000 | 9683664920 | 7650 | 7610 | 7660 | 7600 | 4435 |
| 312 | 20230828 | 142900 | 9649829620 | 7600 | 7610 | 7610 | 7590 | 622 |
| 313 | 20230828 | 142800 | 9645105600 | 7610 | 7600 | 7610 | 7590 | 625 |
| 314 | 20230828 | 142700 | 9640358650 | 7600 | 7590 | 7600 | 7590 | 1539 |
| 315 | 20230828 | 142600 | 9628676120 | 7600 | 7600 | 7600 | 7580 | 14382 |
| 316 | 20230828 | 142500 | 9519417420 | 7610 | 7600 | 7610 | 7600 | 721 |
| 317 | 20230828 | 142400 | 9513937800 | 7610 | 7610 | 7610 | 7600 | 2223 |
| 318 | 20230828 | 142300 | 9497030770 | 7610 | 7610 | 7610 | 7600 | 15771 |
| 319 | 20230828 | 142200 | 9377167740 | 7610 | 7630 | 7630 | 7610 | 2836 |
| 320 | 20230828 | 142100 | 9355584700 | 7620 | 7620 | 7620 | 7620 | 26 |
| 321 | 20230828 | 142000 | 9355386580 | 7620 | 7620 | 7620 | 7620 | 553 |
| 322 | 20230828 | 141900 | 9351172720 | 7610 | 7610 | 7610 | 7610 | 742 |
| 323 | 20230828 | 141800 | 9345526100 | 7610 | 7620 | 7620 | 7610 | 2188 |
| 324 | 20230828 | 141700 | 9328875210 | 7610 | 7620 | 7620 | 7610 | 2122 |
| 325 | 20230828 | 141600 | 9312726720 | 7610 | 7620 | 7620 | 7610 | 609 |
| 326 | 20230828 | 141500 | 9308089210 | 7620 | 7620 | 7620 | 7610 | 198 |
| 327 | 20230828 | 141400 | 9306580480 | 7620 | 7620 | 7630 | 7620 | 1098 |
| 328 | 20230828 | 141300 | 9298213700 | 7630 | 7620 | 7630 | 7620 | 559 |
| 329 | 20230828 | 141200 | 9293954100 | 7630 | 7630 | 7630 | 7630 | 101 |
| 330 | 20230828 | 141100 | 9293183470 | 7620 | 7630 | 7630 | 7620 | 2295 |
| 331 | 20230828 | 141000 | 9275680860 | 7630 | 7620 | 7630 | 7610 | 1553 |
| 332 | 20230828 | 140900 | 9263850060 | 7620 | 7620 | 7620 | 7620 | 8 |
| 333 | 20230828 | 140800 | 9263789100 | 7620 | 7610 | 7620 | 7610 | 446 |
| 334 | 20230828 | 140700 | 9260392160 | 7610 | 7620 | 7620 | 7600 | 1434 |
| 335 | 20230828 | 140600 | 9249480320 | 7610 | 7610 | 7620 | 7600 | 691 |
| 336 | 20230828 | 140500 | 9244223190 | 7620 | 7620 | 7620 | 7600 | 348 |
| 337 | 20230828 | 140400 | 9241574580 | 7600 | 7620 | 7620 | 7600 | 3062 |
| 338 | 20230828 | 140300 | 9218274380 | 7620 | 7620 | 7620 | 7610 | 641 |
| 339 | 20230828 | 140200 | 9213392590 | 7620 | 7620 | 7620 | 7620 | 6 |
| 340 | 20230828 | 140100 | 9213346870 | 7620 | 7610 | 7630 | 7610 | 1158 |
| 341 | 20230828 | 140000 | 9204533760 | 7610 | 7610 | 7620 | 7610 | 173 |
| 342 | 20230828 | 135900 | 9203217220 | 7610 | 7610 | 7640 | 7600 | 2277 |
| 343 | 20230828 | 135800 | 9185906300 | 7620 | 7610 | 7620 | 7610 | 6218 |
| 344 | 20230828 | 135700 | 9138586280 | 7620 | 7630 | 7630 | 7620 | 2372 |
| 345 | 20230828 | 135600 | 9120511110 | 7630 | 7630 | 7630 | 7620 | 105 |
| 346 | 20230828 | 135500 | 9119710860 | 7630 | 7630 | 7640 | 7620 | 917 |
| 347 | 20230828 | 135400 | 9112718490 | 7630 | 7630 | 7630 | 7630 | 422 |
| 348 | 20230828 | 135300 | 9109498630 | 7640 | 7630 | 7640 | 7630 | 111 |
| 349 | 20230828 | 135200 | 9108651690 | 7620 | 7640 | 7640 | 7620 | 1607 |
| 350 | 20230828 | 135100 | 9096392630 | 7640 | 7630 | 7640 | 7620 | 899 |
| 351 | 20230828 | 135000 | 9089537230 | 7630 | 7630 | 7640 | 7630 | 125 |
| 352 | 20230828 | 134900 | 9088583450 | 7630 | 7630 | 7640 | 7620 | 930 |
| 353 | 20230828 | 134800 | 9081490560 | 7630 | 7630 | 7640 | 7630 | 186 |
| 354 | 20230828 | 134700 | 9080070990 | 7640 | 7630 | 7650 | 7620 | 1287 |
| 355 | 20230828 | 134600 | 9070251320 | 7630 | 7640 | 7640 | 7620 | 612 |
| 356 | 20230828 | 134500 | 9065586800 | 7640 | 7620 | 7640 | 7620 | 798 |
| 357 | 20230828 | 134400 | 9059506000 | 7620 | 7620 | 7620 | 7620 | 1831 |
| 358 | 20230828 | 134300 | 9045553780 | 7620 | 7620 | 7640 | 7620 | 2638 |
| 359 | 20230828 | 134200 | 9025452160 | 7640 | 7630 | 7640 | 7620 | 1892 |
| 360 | 20230828 | 134100 | 9011034310 | 7640 | 7630 | 7640 | 7620 | 57 |
| 361 | 20230828 | 134000 | 9010599600 | 7630 | 7630 | 7630 | 7630 | 5 |
| 362 | 20230828 | 133900 | 9010561450 | 7620 | 7630 | 7630 | 7620 | 336 |
| 363 | 20230828 | 133800 | 9008000870 | 7630 | 7620 | 7630 | 7620 | 213 |
| 364 | 20230828 | 133700 | 9006375720 | 7630 | 7610 | 7630 | 7610 | 536 |
| 365 | 20230828 | 133600 | 9002294050 | 7610 | 7620 | 7660 | 7610 | 5450 |
| 366 | 20230828 | 133500 | 8960800800 | 7630 | 7630 | 7640 | 7620 | 1084 |
| 367 | 20230828 | 133400 | 8952531560 | 7620 | 7630 | 7630 | 7620 | 110 |
| 368 | 20230828 | 133300 | 8951693290 | 7620 | 7630 | 7660 | 7620 | 457 |
| 369 | 20230828 | 133200 | 8948209390 | 7610 | 7630 | 7650 | 7610 | 3497 |
| 370 | 20230828 | 133100 | 8921555720 | 7620 | 7640 | 7640 | 7610 | 2503 |
| 371 | 20230828 | 133000 | 8902482110 | 7640 | 7630 | 7640 | 7610 | 8920 |
| 372 | 20230828 | 132900 | 8834538640 | 7650 | 7630 | 7650 | 7630 | 27 |
| 373 | 20230828 | 132800 | 8834332590 | 7650 | 7650 | 7650 | 7630 | 6 |
| 374 | 20230828 | 132700 | 8834286710 | 7630 | 7630 | 7640 | 7630 | 1239 |
| 375 | 20230828 | 132600 | 8824832590 | 7660 | 7640 | 7660 | 7630 | 1023 |
| 376 | 20230828 | 132500 | 8817013500 | 7640 | 7660 | 7660 | 7640 | 1013 |
| 377 | 20230828 | 132400 | 8809274010 | 7650 | 7680 | 7680 | 7640 | 104 |
| 378 | 20230828 | 132300 | 8808478410 | 7680 | 7670 | 7680 | 7650 | 13 |
| 379 | 20230828 | 132200 | 8808378880 | 7640 | 7640 | 7690 | 7640 | 3551 |
| 380 | 20230828 | 132100 | 8781244190 | 7640 | 7680 | 7680 | 7640 | 3782 |
| 381 | 20230828 | 132000 | 8752293340 | 7670 | 7670 | 7680 | 7670 | 30 |
| 382 | 20230828 | 131900 | 8752063200 | 7670 | 7670 | 7670 | 7670 | 0 |
| 383 | 20230828 | 131800 | 8752063200 | 7670 | 7660 | 7670 | 7660 | 703 |
| 384 | 20230828 | 131700 | 8746678210 | 7660 | 7670 | 7670 | 7660 | 219 |
| 385 | 20230828 | 131600 | 8744999640 | 7670 | 7680 | 7680 | 7670 | 1293 |
| 386 | 20230828 | 131500 | 8735082180 | 7680 | 7700 | 7700 | 7680 | 5909 |
| 387 | 20230828 | 131400 | 8689693620 | 7710 | 7700 | 7710 | 7700 | 521 |
| 388 | 20230828 | 131300 | 8685681710 | 7710 | 7710 | 7720 | 7710 | 471 |
| 389 | 20230828 | 131200 | 8682047330 | 7720 | 7720 | 7720 | 7710 | 393 |
| 390 | 20230828 | 131100 | 8679013830 | 7730 | 7710 | 7730 | 7710 | 339 |
| 391 | 20230828 | 131000 | 8676400100 | 7710 | 7660 | 7770 | 7660 | 8118 |
| 392 | 20230828 | 130900 | 8613795490 | 7660 | 7660 | 7660 | 7660 | 1279 |
| 393 | 20230828 | 130800 | 8603998350 | 7650 | 7660 | 7660 | 7650 | 318 |
| 394 | 20230828 | 130700 | 8601565390 | 7660 | 7660 | 7660 | 7660 | 133 |
| 395 | 20230828 | 130600 | 8600546610 | 7650 | 7660 | 7660 | 7650 | 34 |
| 396 | 20230828 | 130500 | 8600286370 | 7660 | 7660 | 7660 | 7660 | 0 |
| 397 | 20230828 | 130400 | 8600286370 | 7660 | 7660 | 7660 | 7660 | 76 |
| 398 | 20230828 | 130300 | 8599704210 | 7650 | 7640 | 7650 | 7640 | 205 |
| 399 | 20230828 | 130200 | 8598137460 | 7640 | 7650 | 7660 | 7640 | 508 |
| 400 | 20230828 | 130100 | 8594250270 | 7650 | 7650 | 7650 | 7640 | 526 |
| 401 | 20230828 | 130000 | 8590226880 | 7640 | 7630 | 7650 | 7630 | 1501 |
| 402 | 20230828 | 125900 | 8578761210 | 7630 | 7650 | 7650 | 7630 | 815 |
| 403 | 20230828 | 125800 | 8572536710 | 7650 | 7650 | 7650 | 7650 | 211 |
| 404 | 20230828 | 125700 | 8570922560 | 7650 | 7630 | 7650 | 7630 | 1838 |
| 405 | 20230828 | 125600 | 8556896260 | 7620 | 7630 | 7630 | 7620 | 2575 |
| 406 | 20230828 | 125500 | 8537268290 | 7630 | 7630 | 7630 | 7630 | 25 |
| 407 | 20230828 | 125400 | 8537077540 | 7620 | 7620 | 7630 | 7620 | 517 |
| 408 | 20230828 | 125300 | 8533137990 | 7620 | 7630 | 7630 | 7620 | 376 |
| 409 | 20230828 | 125200 | 8530271990 | 7630 | 7620 | 7630 | 7620 | 180 |
| 410 | 20230828 | 125100 | 8528900330 | 7620 | 7620 | 7640 | 7620 | 437 |
| 411 | 20230828 | 125000 | 8525568390 | 7640 | 7620 | 7650 | 7620 | 2603 |
| 412 | 20230828 | 124900 | 8505714820 | 7630 | 7630 | 7630 | 7620 | 172 |
| 413 | 20230828 | 124800 | 8504403060 | 7630 | 7640 | 7640 | 7630 | 2611 |
| 414 | 20230828 | 124700 | 8484480870 | 7640 | 7660 | 7660 | 7640 | 2017 |
| 415 | 20230828 | 124600 | 8469070950 | 7640 | 7640 | 7660 | 7640 | 1649 |
| 416 | 20230828 | 124500 | 8456456990 | 7640 | 7650 | 7650 | 7640 | 589 |
| 417 | 20230828 | 124400 | 8451956590 | 7650 | 7650 | 7660 | 7640 | 1191 |
| 418 | 20230828 | 124300 | 8442849790 | 7650 | 7650 | 7650 | 7650 | 132 |
| 419 | 20230828 | 124200 | 8441839990 | 7640 | 7650 | 7650 | 7640 | 642 |
| 420 | 20230828 | 124100 | 8436933620 | 7650 | 7640 | 7650 | 7640 | 223 |
| 421 | 20230828 | 124000 | 8435227840 | 7640 | 7650 | 7650 | 7640 | 410 |
| 422 | 20230828 | 123900 | 8432094430 | 7650 | 7670 | 7670 | 7650 | 644 |
| 423 | 20230828 | 123800 | 8427165100 | 7670 | 7670 | 7670 | 7660 | 464 |
| 424 | 20230828 | 123700 | 8423606780 | 7670 | 7670 | 7670 | 7670 | 61 |
| 425 | 20230828 | 123600 | 8423138910 | 7670 | 7660 | 7670 | 7660 | 90 |
| 426 | 20230828 | 123500 | 8422449310 | 7660 | 7650 | 7660 | 7650 | 195 |
| 427 | 20230828 | 123400 | 8420955830 | 7650 | 7650 | 7650 | 7650 | 130 |
| 428 | 20230828 | 123300 | 8419961330 | 7650 | 7650 | 7650 | 7650 | 158 |
| 429 | 20230828 | 123200 | 8418752630 | 7640 | 7650 | 7660 | 7640 | 1487 |
| 430 | 20230828 | 123100 | 8407376990 | 7650 | 7660 | 7660 | 7650 | 502 |
| 431 | 20230828 | 123000 | 8403536670 | 7660 | 7660 | 7660 | 7660 | 698 |
| 432 | 20230828 | 122900 | 8398189990 | 7650 | 7650 | 7650 | 7650 | 111 |
| 433 | 20230828 | 122800 | 8397340840 | 7650 | 7660 | 7660 | 7650 | 52 |
| 434 | 20230828 | 122700 | 8396943020 | 7650 | 7660 | 7660 | 7650 | 52 |
| 435 | 20230828 | 122600 | 8396544710 | 7660 | 7650 | 7660 | 7650 | 289 |
| 436 | 20230828 | 122500 | 8394333850 | 7660 | 7650 | 7660 | 7650 | 678 |
| 437 | 20230828 | 122400 | 8389147050 | 7650 | 7650 | 7650 | 7650 | 50 |
| 438 | 20230828 | 122300 | 8388764550 | 7650 | 7650 | 7660 | 7650 | 17 |
| 439 | 20230828 | 122200 | 8388634490 | 7640 | 7650 | 7650 | 7640 | 149 |
| 440 | 20230828 | 122100 | 8387494650 | 7650 | 7640 | 7660 | 7630 | 1678 |
| 441 | 20230828 | 122000 | 8374662180 | 7650 | 7650 | 7650 | 7640 | 1168 |
| 442 | 20230828 | 121900 | 8365737180 | 7640 | 7650 | 7650 | 7640 | 1069 |
| 443 | 20230828 | 121800 | 8357569680 | 7640 | 7660 | 7660 | 7640 | 687 |
| 444 | 20230828 | 121700 | 8352315040 | 7650 | 7640 | 7650 | 7640 | 410 |
| 445 | 20230828 | 121600 | 8349179650 | 7640 | 7650 | 7650 | 7640 | 245 |
| 446 | 20230828 | 121500 | 8347307690 | 7640 | 7640 | 7670 | 7630 | 4087 |
| 447 | 20230828 | 121400 | 8316102560 | 7650 | 7650 | 7650 | 7650 | 792 |
| 448 | 20230828 | 121300 | 8310043760 | 7670 | 7660 | 7670 | 7650 | 827 |
| 449 | 20230828 | 121200 | 8303709560 | 7660 | 7680 | 7680 | 7660 | 2192 |
| 450 | 20230828 | 121100 | 8286910090 | 7680 | 7670 | 7690 | 7670 | 126 |
| 451 | 20230828 | 121000 | 8285942280 | 7680 | 7670 | 7680 | 7670 | 313 |
| 452 | 20230828 | 120900 | 8283541530 | 7680 | 7680 | 7680 | 7670 | 613 |
| 453 | 20230828 | 120800 | 8278838160 | 7680 | 7680 | 7680 | 7680 | 352 |
| 454 | 20230828 | 120700 | 8276134800 | 7680 | 7680 | 7690 | 7680 | 168 |
| 455 | 20230828 | 120600 | 8274844550 | 7680 | 7680 | 7680 | 7680 | 1020 |
| 456 | 20230828 | 120500 | 8267010950 | 7670 | 7680 | 7680 | 7660 | 477 |
| 457 | 20230828 | 120400 | 8263347960 | 7660 | 7660 | 7670 | 7660 | 670 |
| 458 | 20230828 | 120300 | 8258211020 | 7660 | 7670 | 7670 | 7660 | 1413 |
| 459 | 20230828 | 120200 | 8247384900 | 7670 | 7660 | 7670 | 7650 | 311 |
| 460 | 20230828 | 120100 | 8245002620 | 7660 | 7660 | 7660 | 7660 | 339 |
| 461 | 20230828 | 120000 | 8242405880 | 7660 | 7660 | 7670 | 7650 | 34 |
| 462 | 20230828 | 115900 | 8242145440 | 7640 | 7640 | 7640 | 7640 | 116 |
| 463 | 20230828 | 115800 | 8241259200 | 7670 | 7660 | 7670 | 7660 | 12 |
| 464 | 20230828 | 115700 | 8241167260 | 7670 | 7660 | 7670 | 7630 | 877 |
| 465 | 20230828 | 115600 | 8234464930 | 7660 | 7660 | 7660 | 7660 | 111 |
| 466 | 20230828 | 115500 | 8233614670 | 7630 | 7650 | 7650 | 7630 | 1587 |
| 467 | 20230828 | 115400 | 8221494360 | 7650 | 7660 | 7660 | 7650 | 1089 |
| 468 | 20230828 | 115300 | 8213157550 | 7670 | 7660 | 7670 | 7660 | 756 |
| 469 | 20230828 | 115200 | 8207365750 | 7660 | 7660 | 7660 | 7650 | 124 |
| 470 | 20230828 | 115100 | 8206416200 | 7660 | 7650 | 7670 | 7650 | 218 |
| 471 | 20230828 | 115000 | 8204747690 | 7650 | 7660 | 7670 | 7650 | 308 |
| 472 | 20230828 | 114900 | 8202388500 | 7660 | 7650 | 7660 | 7640 | 668 |
| 473 | 20230828 | 114800 | 8197275490 | 7650 | 7640 | 7660 | 7640 | 565 |
| 474 | 20230828 | 114700 | 8192953260 | 7650 | 7630 | 7650 | 7620 | 2337 |
| 475 | 20230828 | 114600 | 8175135510 | 7630 | 7630 | 7630 | 7610 | 9044 |
| 476 | 20230828 | 114500 | 8106224040 | 7630 | 7620 | 7630 | 7620 | 1502 |
| 477 | 20230828 | 114400 | 8094775890 | 7620 | 7650 | 7650 | 7620 | 10774 |
| 478 | 20230828 | 114300 | 8012486170 | 7660 | 7650 | 7660 | 7650 | 96 |
| 479 | 20230828 | 114200 | 8011751260 | 7650 | 7660 | 7660 | 7650 | 976 |
| 480 | 20230828 | 114100 | 8004281460 | 7650 | 7660 | 7660 | 7650 | 598 |
| 481 | 20230828 | 114000 | 7999704460 | 7660 | 7660 | 7670 | 7660 | 144 |
| 482 | 20230828 | 113900 | 7998601410 | 7660 | 7650 | 7670 | 7650 | 932 |
| 483 | 20230828 | 113800 | 7991470730 | 7650 | 7660 | 7660 | 7640 | 1152 |
| 484 | 20230828 | 113700 | 7982657960 | 7660 | 7660 | 7660 | 7640 | 852 |
| 485 | 20230828 | 113600 | 7976139050 | 7670 | 7660 | 7670 | 7650 | 292 |
| 486 | 20230828 | 113500 | 7973901050 | 7670 | 7640 | 7670 | 7640 | 125 |
| 487 | 20230828 | 113400 | 7972942420 | 7640 | 7660 | 7660 | 7640 | 2076 |
| 488 | 20230828 | 113300 | 7957068000 | 7670 | 7660 | 7680 | 7650 | 506 |
| 489 | 20230828 | 113200 | 7953190720 | 7660 | 7670 | 7680 | 7660 | 265 |
| 490 | 20230828 | 113100 | 7951158760 | 7680 | 7670 | 7690 | 7670 | 218 |
| 491 | 20230828 | 113000 | 7949485270 | 7670 | 7650 | 7670 | 7650 | 100 |
| 492 | 20230828 | 112900 | 7948718390 | 7670 | 7650 | 7670 | 7650 | 1359 |
| 493 | 20230828 | 112800 | 7938318970 | 7650 | 7650 | 7650 | 7640 | 1320 |
| 494 | 20230828 | 112700 | 7928224850 | 7670 | 7670 | 7670 | 7650 | 1232 |
| 495 | 20230828 | 112600 | 7918783220 | 7680 | 7670 | 7680 | 7670 | 1103 |
| 496 | 20230828 | 112500 | 7910312520 | 7650 | 7640 | 7680 | 7640 | 5899 |
| 497 | 20230828 | 112400 | 7865089670 | 7650 | 7650 | 7670 | 7640 | 937 |
| 498 | 20230828 | 112300 | 7857921630 | 7650 | 7650 | 7660 | 7650 | 309 |
| 499 | 20230828 | 112200 | 7855556230 | 7650 | 7680 | 7680 | 7640 | 371 |
| 500 | 20230828 | 112100 | 7852721380 | 7640 | 7670 | 7690 | 7640 | 14923 |
| 501 | 20230828 | 112000 | 7738576690 | 7680 | 7680 | 7690 | 7680 | 446 |
| 502 | 20230828 | 111900 | 7735151020 | 7680 | 7690 | 7690 | 7680 | 1114 |
| 503 | 20230828 | 111800 | 7726589120 | 7690 | 7690 | 7690 | 7670 | 2556 |
| 504 | 20230828 | 111700 | 7706961580 | 7690 | 7690 | 7690 | 7690 | 69 |
| 505 | 20230828 | 111600 | 7706430970 | 7690 | 7690 | 7690 | 7680 | 969 |
| 506 | 20230828 | 111500 | 7698979610 | 7690 | 7680 | 7690 | 7670 | 228 |
| 507 | 20230828 | 111400 | 7697228730 | 7670 | 7670 | 7680 | 7670 | 82 |
| 508 | 20230828 | 111300 | 7696599480 | 7680 | 7670 | 7680 | 7660 | 1070 |
| 509 | 20230828 | 111200 | 7688397640 | 7670 | 7680 | 7680 | 7660 | 1211 |
| 510 | 20230828 | 111100 | 7679117310 | 7680 | 7680 | 7680 | 7670 | 532 |
| 511 | 20230828 | 111000 | 7675036560 | 7670 | 7680 | 7690 | 7670 | 2909 |
| 512 | 20230828 | 110900 | 7652721170 | 7680 | 7690 | 7690 | 7670 | 270 |
| 513 | 20230828 | 110800 | 7650647650 | 7680 | 7700 | 7700 | 7680 | 928 |
| 514 | 20230828 | 110700 | 7643512090 | 7670 | 7690 | 7690 | 7670 | 2238 |
| 515 | 20230828 | 110600 | 7626340470 | 7680 | 7690 | 7690 | 7680 | 4148 |
| 516 | 20230828 | 110500 | 7594480840 | 7690 | 7690 | 7700 | 7690 | 273 |
| 517 | 20230828 | 110400 | 7592381150 | 7690 | 7690 | 7690 | 7690 | 221 |
| 518 | 20230828 | 110300 | 7590681660 | 7690 | 7700 | 7700 | 7690 | 406 |
| 519 | 20230828 | 110200 | 7587559220 | 7690 | 7700 | 7700 | 7690 | 446 |
| 520 | 20230828 | 110100 | 7584126340 | 7700 | 7680 | 7700 | 7680 | 1152 |
| 521 | 20230828 | 110000 | 7575274220 | 7670 | 7690 | 7690 | 7670 | 1409 |
| 522 | 20230828 | 105900 | 7564462060 | 7690 | 7690 | 7690 | 7670 | 7400 |
| 523 | 20230828 | 105800 | 7507671590 | 7700 | 7700 | 7710 | 7690 | 2826 |
| 524 | 20230828 | 105700 | 7485921630 | 7700 | 7710 | 7710 | 7700 | 2842 |
| 525 | 20230828 | 105600 | 7464036330 | 7700 | 7720 | 7720 | 7700 | 4160 |
| 526 | 20230828 | 105500 | 7431983940 | 7720 | 7720 | 7720 | 7710 | 1960 |
| 527 | 20230828 | 105400 | 7416863560 | 7720 | 7730 | 7730 | 7720 | 666 |
| 528 | 20230828 | 105300 | 7411720200 | 7760 | 7760 | 7760 | 7760 | 1 |
| 529 | 20230828 | 105200 | 7411712440 | 7760 | 7760 | 7760 | 7750 | 72 |
| 530 | 20230828 | 105100 | 7411153950 | 7720 | 7730 | 7750 | 7720 | 1753 |
| 531 | 20230828 | 105000 | 7397590740 | 7730 | 7720 | 7730 | 7720 | 377 |
| 532 | 20230828 | 104900 | 7394677600 | 7730 | 7730 | 7730 | 7720 | 1650 |
| 533 | 20230828 | 104800 | 7381932390 | 7730 | 7740 | 7740 | 7730 | 2048 |
| 534 | 20230828 | 104700 | 7366097560 | 7750 | 7750 | 7750 | 7740 | 130 |
| 535 | 20230828 | 104600 | 7365090160 | 7750 | 7780 | 7780 | 7730 | 5 |
| 536 | 20230828 | 104500 | 7365051400 | 7720 | 7730 | 7780 | 7720 | 1703 |
| 537 | 20230828 | 104400 | 7351865110 | 7730 | 7730 | 7730 | 7730 | 52 |
| 538 | 20230828 | 104300 | 7351463150 | 7730 | 7750 | 7750 | 7730 | 2653 |
| 539 | 20230828 | 104200 | 7330936510 | 7750 | 7750 | 7750 | 7750 | 310 |
| 540 | 20230828 | 104100 | 7328534010 | 7760 | 7750 | 7760 | 7720 | 8649 |
| 541 | 20230828 | 104000 | 7261666730 | 7750 | 7750 | 7760 | 7750 | 862 |
| 542 | 20230828 | 103900 | 7254985840 | 7760 | 7800 | 7800 | 7750 | 1766 |
| 543 | 20230828 | 103800 | 7241287530 | 7820 | 7770 | 7820 | 7760 | 4977 |
| 544 | 20230828 | 103700 | 7202506710 | 7770 | 7760 | 7770 | 7760 | 219 |
| 545 | 20230828 | 103600 | 7200805160 | 7760 | 7770 | 7770 | 7760 | 340 |
| 546 | 20230828 | 103500 | 7198166640 | 7770 | 7780 | 7790 | 7770 | 436 |
| 547 | 20230828 | 103400 | 7194778690 | 7800 | 7750 | 7800 | 7750 | 1019 |
| 548 | 20230828 | 103300 | 7186849500 | 7750 | 7750 | 7760 | 7750 | 295 |
| 549 | 20230828 | 103200 | 7184563190 | 7770 | 7770 | 7780 | 7750 | 764 |
| 550 | 20230828 | 103100 | 7178626930 | 7770 | 7750 | 7780 | 7740 | 1865 |
| 551 | 20230828 | 103000 | 7164154060 | 7750 | 7740 | 7760 | 7740 | 719 |
| 552 | 20230828 | 102900 | 7158585140 | 7750 | 7760 | 7760 | 7750 | 1279 |
| 553 | 20230828 | 102800 | 7148672390 | 7750 | 7750 | 7780 | 7750 | 861 |
| 554 | 20230828 | 102700 | 7141991960 | 7760 | 7750 | 7800 | 7750 | 1150 |
| 555 | 20230828 | 102600 | 7133070670 | 7750 | 7750 | 7750 | 7730 | 3472 |
| 556 | 20230828 | 102500 | 7106205720 | 7740 | 7770 | 7780 | 7740 | 4778 |
| 557 | 20230828 | 102400 | 7069176190 | 7770 | 7760 | 7780 | 7750 | 1227 |
| 558 | 20230828 | 102300 | 7059662350 | 7760 | 7770 | 7770 | 7740 | 4975 |
| 559 | 20230828 | 102200 | 7021110820 | 7770 | 7790 | 7830 | 7770 | 2270 |
| 560 | 20230828 | 102100 | 7003456500 | 7830 | 7780 | 7830 | 7770 | 1060 |
| 561 | 20230828 | 102000 | 6995203450 | 7780 | 7800 | 7800 | 7780 | 414 |
| 562 | 20230828 | 101900 | 6991977540 | 7800 | 7770 | 7800 | 7770 | 336 |
| 563 | 20230828 | 101800 | 6989357000 | 7770 | 7760 | 7790 | 7750 | 1095 |
| 564 | 20230828 | 101700 | 6980866530 | 7760 | 7790 | 7790 | 7760 | 2984 |
| 565 | 20230828 | 101600 | 6957675410 | 7790 | 7760 | 7790 | 7750 | 369 |
| 566 | 20230828 | 101500 | 6954809330 | 7750 | 7790 | 7790 | 7730 | 7189 |
| 567 | 20230828 | 101400 | 6898990850 | 7780 | 7820 | 7840 | 7780 | 3919 |
| 568 | 20230828 | 101300 | 6868441280 | 7850 | 7840 | 7850 | 7810 | 6627 |
| 569 | 20230828 | 101200 | 6816559360 | 7840 | 7840 | 7850 | 7840 | 1952 |
| 570 | 20230828 | 101100 | 6801240830 | 7840 | 7820 | 7840 | 7800 | 3505 |
| 571 | 20230828 | 101000 | 6773836240 | 7830 | 7820 | 7840 | 7820 | 713 |
| 572 | 20230828 | 100900 | 6768250800 | 7820 | 7810 | 7850 | 7810 | 2343 |
| 573 | 20230828 | 100800 | 6749946880 | 7800 | 7870 | 7870 | 7800 | 4967 |
| 574 | 20230828 | 100700 | 6711049850 | 7850 | 7840 | 7900 | 7840 | 18726 |
| 575 | 20230828 | 100600 | 6563525850 | 7830 | 7840 | 7850 | 7800 | 6883 |
| 576 | 20230828 | 100500 | 6509656170 | 7820 | 7870 | 7870 | 7810 | 6884 |
| 577 | 20230828 | 100400 | 6455744280 | 7840 | 7780 | 7880 | 7780 | 5975 |
| 578 | 20230828 | 100300 | 6408977330 | 7800 | 7800 | 7830 | 7760 | 11865 |
| 579 | 20230828 | 100200 | 6316515020 | 7820 | 7860 | 7870 | 7800 | 8509 |
| 580 | 20230828 | 100100 | 6249861830 | 7870 | 7840 | 7890 | 7830 | 10658 |
| 581 | 20230828 | 100000 | 6166048790 | 7850 | 7840 | 7890 | 7840 | 11628 |
| 582 | 20230828 | 095900 | 6074533840 | 7840 | 7850 | 7880 | 7810 | 13580 |
| 583 | 20230828 | 095800 | 5967813310 | 7850 | 7820 | 7850 | 7790 | 3766 |
| 584 | 20230828 | 095700 | 5938357200 | 7800 | 7800 | 7820 | 7780 | 3520 |
| 585 | 20230828 | 095600 | 5910886360 | 7800 | 7820 | 7860 | 7790 | 14317 |
| 586 | 20230828 | 095500 | 5798849290 | 7820 | 7780 | 7870 | 7770 | 8855 |
| 587 | 20230828 | 095400 | 5729550200 | 7770 | 7780 | 7800 | 7750 | 4670 |
| 588 | 20230828 | 095300 | 5693260450 | 7780 | 7720 | 7780 | 7710 | 3675 |
| 589 | 20230828 | 095200 | 5664790160 | 7700 | 7690 | 7710 | 7680 | 2682 |
| 590 | 20230828 | 095100 | 5644143050 | 7700 | 7690 | 7700 | 7680 | 1813 |
| 591 | 20230828 | 095000 | 5630201190 | 7680 | 7710 | 7710 | 7680 | 5506 |
| 592 | 20230828 | 094900 | 5587814600 | 7710 | 7730 | 7750 | 7710 | 8132 |
| 593 | 20230828 | 094800 | 5524973590 | 7740 | 7830 | 7830 | 7700 | 28473 |
| 594 | 20230828 | 094700 | 5303108550 | 7830 | 7850 | 7900 | 7820 | 34739 |
| 595 | 20230828 | 094600 | 5030352100 | 7850 | 7840 | 7860 | 7800 | 15268 |
| 596 | 20230828 | 094500 | 4910789400 | 7840 | 7770 | 7860 | 7730 | 20486 |
| 597 | 20230828 | 094400 | 4750792570 | 7760 | 7690 | 7760 | 7680 | 8267 |
| 598 | 20230828 | 094300 | 4686997110 | 7680 | 7690 | 7690 | 7680 | 740 |
| 599 | 20230828 | 094200 | 4681313900 | 7690 | 7700 | 7700 | 7660 | 923 |
| 600 | 20230828 | 094100 | 4674222400 | 7700 | 7650 | 7700 | 7650 | 7507 |
| 601 | 20230828 | 094000 | 4616598730 | 7650 | 7670 | 7680 | 7650 | 6388 |
| 602 | 20230828 | 093900 | 4567667100 | 7670 | 7690 | 7690 | 7670 | 2788 |
| 603 | 20230828 | 093800 | 4546248230 | 7690 | 7700 | 7700 | 7690 | 2325 |
| 604 | 20230828 | 093700 | 4528360050 | 7700 | 7710 | 7710 | 7690 | 2914 |
| 605 | 20230828 | 093600 | 4505918480 | 7720 | 7710 | 7730 | 7710 | 856 |
| 606 | 20230828 | 093500 | 4499311850 | 7710 | 7710 | 7720 | 7700 | 3832 |
| 607 | 20230828 | 093400 | 4469770900 | 7710 | 7710 | 7720 | 7700 | 1371 |
| 608 | 20230828 | 093300 | 4459210890 | 7700 | 7710 | 7730 | 7700 | 4887 |
| 609 | 20230828 | 093200 | 4421563190 | 7720 | 7670 | 7720 | 7670 | 6376 |
| 610 | 20230828 | 093100 | 4372568390 | 7670 | 7640 | 7680 | 7630 | 5215 |
| 611 | 20230828 | 093000 | 4332630920 | 7640 | 7630 | 7650 | 7630 | 2699 |
| 612 | 20230828 | 092900 | 4312004080 | 7630 | 7640 | 7640 | 7620 | 8062 |
| 613 | 20230828 | 092800 | 4250560590 | 7620 | 7630 | 7640 | 7620 | 3051 |
| 614 | 20230828 | 092700 | 4227282120 | 7630 | 7650 | 7650 | 7630 | 7655 |
| 615 | 20230828 | 092600 | 4168858700 | 7650 | 7650 | 7650 | 7630 | 2204 |
| 616 | 20230828 | 092500 | 4152018610 | 7640 | 7630 | 7660 | 7630 | 1907 |
| 617 | 20230828 | 092400 | 4137448850 | 7630 | 7640 | 7650 | 7630 | 9695 |
| 618 | 20230828 | 092300 | 4063389820 | 7640 | 7650 | 7670 | 7640 | 6855 |
| 619 | 20230828 | 092200 | 4010943990 | 7650 | 7640 | 7670 | 7630 | 2306 |
| 620 | 20230828 | 092100 | 3993324520 | 7640 | 7650 | 7650 | 7620 | 9123 |
| 621 | 20230828 | 092000 | 3923691030 | 7650 | 7660 | 7660 | 7640 | 9889 |
| 622 | 20230828 | 091900 | 3848074850 | 7660 | 7690 | 7690 | 7650 | 5939 |
| 623 | 20230828 | 091800 | 3802485960 | 7690 | 7650 | 7690 | 7650 | 3520 |
| 624 | 20230828 | 091700 | 3775509050 | 7650 | 7640 | 7650 | 7630 | 7318 |
| 625 | 20230828 | 091600 | 3719602190 | 7640 | 7670 | 7670 | 7640 | 4988 |
| 626 | 20230828 | 091500 | 3681437070 | 7680 | 7640 | 7710 | 7640 | 5920 |
| 627 | 20230828 | 091400 | 3635984830 | 7640 | 7670 | 7690 | 7630 | 32438 |
| 628 | 20230828 | 091300 | 3387756820 | 7660 | 7690 | 7700 | 7660 | 14411 |
| 629 | 20230828 | 091200 | 3277239150 | 7690 | 7700 | 7720 | 7680 | 13798 |
| 630 | 20230828 | 091100 | 3171142630 | 7700 | 7700 | 7720 | 7690 | 6112 |
| 631 | 20230828 | 091000 | 3124072220 | 7700 | 7720 | 7750 | 7700 | 10393 |
| 632 | 20230828 | 090900 | 3043858580 | 7720 | 7740 | 7780 | 7690 | 13486 |
| 633 | 20230828 | 090800 | 2939690490 | 7740 | 7670 | 7820 | 7670 | 22726 |
| 634 | 20230828 | 090700 | 2763553750 | 7670 | 7660 | 7700 | 7650 | 10965 |
| 635 | 20230828 | 090600 | 2679538720 | 7650 | 7690 | 7700 | 7650 | 22480 |
| 636 | 20230828 | 090500 | 2507145100 | 7720 | 7680 | 7740 | 7650 | 15077 |
| 637 | 20230828 | 090400 | 2391126910 | 7680 | 7820 | 7820 | 7620 | 53183 |
| 638 | 20230828 | 090300 | 1980957790 | 7810 | 7800 | 7930 | 7760 | 25559 |
| 639 | 20230828 | 090200 | 1780118800 | 7810 | 7880 | 7890 | 7770 | 31018 |
| 640 | 20230828 | 090100 | 1537576000 | 7870 | 7890 | 7980 | 7810 | 59155 |
| 641 | 20230828 | 090000 | 1069911490 | 7900 | 7780 | 7910 | 7710 | 111063 |