32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 194200 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 18672 |
| 3 | 20240409 | 194100 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20240409 | 194000 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20240409 | 193900 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20240409 | 193800 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20240409 | 193700 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20240409 | 193600 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20240409 | 193500 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20240409 | 193400 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20240409 | 193300 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20240409 | 193200 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20240409 | 193100 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20240409 | 193000 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20240409 | 192900 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20240409 | 192800 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20240409 | 192700 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20240409 | 192600 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20240409 | 192500 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20240409 | 192400 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20240409 | 192300 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20240409 | 192200 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20240409 | 192100 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20240409 | 192000 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20240409 | 191900 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20240409 | 191800 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20240409 | 191700 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20240409 | 191600 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20240409 | 191500 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20240409 | 191400 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20240409 | 191300 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20240409 | 191200 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 18672 |
| 33 | 20240409 | 191100 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20240409 | 191000 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20240409 | 190900 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20240409 | 190800 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20240409 | 190700 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20240409 | 190600 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20240409 | 190500 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20240409 | 190400 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20240409 | 190300 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20240409 | 190200 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20240409 | 190100 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20240409 | 190000 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20240409 | 185900 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20240409 | 185800 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20240409 | 185700 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20240409 | 185600 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20240409 | 185500 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20240409 | 185400 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20240409 | 185300 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20240409 | 185200 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20240409 | 185100 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20240409 | 185000 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20240409 | 184900 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20240409 | 184800 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20240409 | 184700 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20240409 | 184600 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20240409 | 184500 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20240409 | 184400 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20240409 | 184300 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20240409 | 184200 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 18672 |
| 63 | 20240409 | 184100 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20240409 | 184000 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20240409 | 183900 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20240409 | 183800 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20240409 | 183700 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20240409 | 183600 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20240409 | 183500 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20240409 | 183400 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20240409 | 183300 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20240409 | 183200 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20240409 | 183100 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20240409 | 183000 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20240409 | 182900 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20240409 | 182800 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20240409 | 182700 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20240409 | 182600 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20240409 | 182500 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20240409 | 182400 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20240409 | 182300 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20240409 | 182200 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20240409 | 182100 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20240409 | 182000 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20240409 | 181900 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20240409 | 181800 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20240409 | 181700 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20240409 | 181600 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20240409 | 181500 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20240409 | 181400 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20240409 | 181300 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20240409 | 181200 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 18672 |
| 93 | 20240409 | 181100 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20240409 | 181000 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20240409 | 180900 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20240409 | 180800 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20240409 | 180700 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20240409 | 180600 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20240409 | 180500 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20240409 | 180400 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20240409 | 180300 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20240409 | 180200 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20240409 | 180100 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20240409 | 180000 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20240409 | 175900 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20240409 | 175800 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20240409 | 175700 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20240409 | 175600 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20240409 | 175500 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20240409 | 175400 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20240409 | 175300 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20240409 | 175200 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20240409 | 175100 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20240409 | 175000 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20240409 | 174900 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20240409 | 174800 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20240409 | 174700 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20240409 | 174600 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20240409 | 174500 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20240409 | 174400 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20240409 | 174300 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20240409 | 174200 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 18672 |
| 123 | 20240409 | 174100 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20240409 | 174000 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20240409 | 173900 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20240409 | 173800 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20240409 | 173700 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20240409 | 173600 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20240409 | 173500 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20240409 | 173400 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20240409 | 173300 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20240409 | 173200 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20240409 | 173100 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20240409 | 173000 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20240409 | 172900 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20240409 | 172800 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20240409 | 172700 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20240409 | 172600 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20240409 | 172500 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20240409 | 172400 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20240409 | 172300 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20240409 | 172200 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20240409 | 172100 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20240409 | 172000 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20240409 | 171900 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20240409 | 171800 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20240409 | 171700 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20240409 | 171600 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20240409 | 171500 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20240409 | 171400 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20240409 | 171300 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20240409 | 171200 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 18672 |
| 153 | 20240409 | 171100 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20240409 | 171000 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20240409 | 170900 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20240409 | 170800 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20240409 | 170700 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20240409 | 170600 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20240409 | 170500 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20240409 | 170400 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20240409 | 170300 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20240409 | 170200 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20240409 | 170100 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20240409 | 170000 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20240409 | 165900 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20240409 | 165800 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20240409 | 165700 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20240409 | 165600 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20240409 | 165500 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20240409 | 165400 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20240409 | 165300 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20240409 | 165200 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20240409 | 165100 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20240409 | 165000 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20240409 | 164900 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20240409 | 164800 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20240409 | 164700 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20240409 | 164600 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20240409 | 164500 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20240409 | 164400 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20240409 | 164300 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20240409 | 164200 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 18672 |
| 183 | 20240409 | 164100 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20240409 | 164000 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20240409 | 163900 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20240409 | 163800 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20240409 | 163700 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20240409 | 163600 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20240409 | 163500 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20240409 | 163400 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20240409 | 163300 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20240409 | 163200 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20240409 | 163100 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20240409 | 163000 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20240409 | 162900 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20240409 | 162800 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20240409 | 162700 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20240409 | 162600 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20240409 | 162500 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20240409 | 162400 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20240409 | 162300 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20240409 | 162200 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20240409 | 162100 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20240409 | 162000 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20240409 | 161900 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20240409 | 161800 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20240409 | 161700 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20240409 | 161600 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20240409 | 161500 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20240409 | 161400 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20240409 | 161300 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20240409 | 161200 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 18672 |
| 213 | 20240409 | 161100 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20240409 | 161000 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20240409 | 160900 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20240409 | 160800 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20240409 | 160700 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20240409 | 160600 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20240409 | 160500 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20240409 | 160400 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20240409 | 160300 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20240409 | 160200 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20240409 | 160100 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20240409 | 160000 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20240409 | 155900 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20240409 | 155800 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20240409 | 155700 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20240409 | 155600 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20240409 | 155500 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20240409 | 155400 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20240409 | 155300 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20240409 | 155200 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20240409 | 155100 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20240409 | 155000 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20240409 | 154900 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20240409 | 154800 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20240409 | 154700 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20240409 | 154600 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20240409 | 154500 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20240409 | 154400 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20240409 | 154300 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 242 | 20240409 | 154200 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 18672 |
| 243 | 20240409 | 154100 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 244 | 20240409 | 154000 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 245 | 20240409 | 153900 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 246 | 20240409 | 153800 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 247 | 20240409 | 153700 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 248 | 20240409 | 153600 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 249 | 20240409 | 153500 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 250 | 20240409 | 153400 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 251 | 20240409 | 153300 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 252 | 20240409 | 153200 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 253 | 20240409 | 153100 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 254 | 20240409 | 153000 | 9163076100 | 8760 | 8760 | 8760 | 8760 | 18672 |
| 255 | 20240409 | 152900 | 8999509380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 256 | 20240409 | 152800 | 8999509380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 257 | 20240409 | 152700 | 8999509380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 258 | 20240409 | 152600 | 8999509380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 259 | 20240409 | 152500 | 8999509380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20240409 | 152400 | 8999509380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 261 | 20240409 | 152300 | 8999509380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 262 | 20240409 | 152200 | 8999509380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 263 | 20240409 | 152100 | 8999509380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 264 | 20240409 | 152000 | 8999509380 | 8750 | 8750 | 8750 | 8750 | 0 |
| 265 | 20240409 | 151900 | 8999509380 | 8750 | 8820 | 8850 | 8750 | 13064 |
| 266 | 20240409 | 151800 | 8884759770 | 8820 | 8790 | 8820 | 8790 | 4372 |
| 267 | 20240409 | 151700 | 8846220360 | 8800 | 8800 | 8800 | 8800 | 222 |
| 268 | 20240409 | 151600 | 8844266760 | 8800 | 8780 | 8800 | 8770 | 2413 |
| 269 | 20240409 | 151500 | 8823084820 | 8780 | 8780 | 8780 | 8780 | 853 |
| 270 | 20240409 | 151400 | 8815595480 | 8770 | 8800 | 8800 | 8770 | 5088 |
| 271 | 20240409 | 151300 | 8770937820 | 8780 | 8800 | 8810 | 8780 | 4287 |
| 272 | 20240409 | 151200 | 8733227800 | 8810 | 8780 | 8810 | 8780 | 1062 |
| 273 | 20240409 | 151100 | 8723887870 | 8780 | 8780 | 8790 | 8780 | 19 |
| 274 | 20240409 | 151000 | 8723720930 | 8780 | 8800 | 8800 | 8770 | 899 |
| 275 | 20240409 | 150900 | 8715828140 | 8800 | 8800 | 8810 | 8760 | 211 |
| 276 | 20240409 | 150800 | 8713970800 | 8750 | 8820 | 8820 | 8740 | 9196 |
| 277 | 20240409 | 150700 | 8633336120 | 8820 | 8820 | 8820 | 8820 | 2 |
| 278 | 20240409 | 150600 | 8633318480 | 8820 | 8820 | 8840 | 8800 | 1404 |
| 279 | 20240409 | 150500 | 8620956970 | 8790 | 8830 | 8830 | 8790 | 3687 |
| 280 | 20240409 | 150400 | 8588547840 | 8830 | 8830 | 8830 | 8780 | 1908 |
| 281 | 20240409 | 150300 | 8571743000 | 8850 | 8790 | 8850 | 8790 | 2755 |
| 282 | 20240409 | 150200 | 8547444830 | 8790 | 8790 | 8810 | 8780 | 1703 |
| 283 | 20240409 | 150100 | 8532474860 | 8790 | 8780 | 8800 | 8780 | 2236 |
| 284 | 20240409 | 150000 | 8512841080 | 8800 | 8790 | 8810 | 8780 | 849 |
| 285 | 20240409 | 145900 | 8505378720 | 8810 | 8790 | 8810 | 8790 | 135 |
| 286 | 20240409 | 145800 | 8504190950 | 8800 | 8790 | 8800 | 8790 | 1669 |
| 287 | 20240409 | 145700 | 8489519960 | 8790 | 8800 | 8800 | 8780 | 1273 |
| 288 | 20240409 | 145600 | 8478328880 | 8800 | 8790 | 8800 | 8790 | 141 |
| 289 | 20240409 | 145500 | 8477089160 | 8800 | 8800 | 8810 | 8800 | 1688 |
| 290 | 20240409 | 145400 | 8462224360 | 8800 | 8780 | 8800 | 8780 | 1043 |
| 291 | 20240409 | 145300 | 8453058380 | 8780 | 8810 | 8810 | 8780 | 1261 |
| 292 | 20240409 | 145200 | 8441972750 | 8810 | 8820 | 8830 | 8810 | 870 |
| 293 | 20240409 | 145100 | 8434303520 | 8830 | 8820 | 8830 | 8820 | 357 |
| 294 | 20240409 | 145000 | 8431151930 | 8830 | 8830 | 8830 | 8830 | 927 |
| 295 | 20240409 | 144900 | 8422966520 | 8850 | 8840 | 8850 | 8820 | 1319 |
| 296 | 20240409 | 144800 | 8411302260 | 8840 | 8810 | 8840 | 8800 | 8451 |
| 297 | 20240409 | 144700 | 8336847610 | 8810 | 8820 | 8820 | 8810 | 1068 |
| 298 | 20240409 | 144600 | 8327429620 | 8820 | 8860 | 8860 | 8820 | 2254 |
| 299 | 20240409 | 144500 | 8307488430 | 8870 | 8870 | 8870 | 8860 | 148 |
| 300 | 20240409 | 144400 | 8306175680 | 8860 | 8850 | 8870 | 8850 | 596 |
| 301 | 20240409 | 144300 | 8300890130 | 8860 | 8870 | 8870 | 8860 | 303 |
| 302 | 20240409 | 144200 | 8298205520 | 8850 | 8870 | 8870 | 8850 | 726 |
| 303 | 20240409 | 144100 | 8291775940 | 8880 | 8880 | 8880 | 8880 | 123 |
| 304 | 20240409 | 144000 | 8290683700 | 8880 | 8880 | 8900 | 8880 | 563 |
| 305 | 20240409 | 143900 | 8285683040 | 8880 | 8890 | 8890 | 8880 | 1323 |
| 306 | 20240409 | 143800 | 8273926850 | 8890 | 8900 | 8900 | 8890 | 920 |
| 307 | 20240409 | 143700 | 8265747370 | 8900 | 8900 | 8900 | 8890 | 749 |
| 308 | 20240409 | 143600 | 8259084520 | 8890 | 8880 | 8900 | 8880 | 508 |
| 309 | 20240409 | 143500 | 8254563360 | 8890 | 8900 | 8900 | 8890 | 805 |
| 310 | 20240409 | 143400 | 8247403760 | 8890 | 8900 | 8900 | 8890 | 377 |
| 311 | 20240409 | 143300 | 8244050440 | 8900 | 8900 | 8900 | 8890 | 52 |
| 312 | 20240409 | 143200 | 8243587650 | 8900 | 8890 | 8900 | 8890 | 842 |
| 313 | 20240409 | 143100 | 8236100100 | 8900 | 8900 | 8910 | 8890 | 662 |
| 314 | 20240409 | 143000 | 8230212700 | 8900 | 8910 | 8920 | 8900 | 771 |
| 315 | 20240409 | 142900 | 8223336860 | 8920 | 8910 | 8920 | 8910 | 1613 |
| 316 | 20240409 | 142800 | 8208953420 | 8920 | 8890 | 8920 | 8880 | 1390 |
| 317 | 20240409 | 142700 | 8196579750 | 8890 | 8870 | 8890 | 8870 | 1006 |
| 318 | 20240409 | 142600 | 8187643420 | 8870 | 8880 | 8880 | 8870 | 3816 |
| 319 | 20240409 | 142500 | 8153775420 | 8900 | 8900 | 8900 | 8880 | 1251 |
| 320 | 20240409 | 142400 | 8142661440 | 8900 | 8880 | 8900 | 8880 | 72 |
| 321 | 20240409 | 142300 | 8142020660 | 8900 | 8900 | 8900 | 8900 | 88 |
| 322 | 20240409 | 142200 | 8141237460 | 8880 | 8900 | 8900 | 8880 | 1499 |
| 323 | 20240409 | 142100 | 8127905580 | 8900 | 8900 | 8900 | 8890 | 50 |
| 324 | 20240409 | 142000 | 8127460590 | 8900 | 8900 | 8900 | 8900 | 390 |
| 325 | 20240409 | 141900 | 8123989590 | 8900 | 8900 | 8900 | 8890 | 738 |
| 326 | 20240409 | 141800 | 8117426880 | 8890 | 8900 | 8910 | 8890 | 1537 |
| 327 | 20240409 | 141700 | 8103761050 | 8890 | 8920 | 8940 | 8890 | 4190 |
| 328 | 20240409 | 141600 | 8066379940 | 8910 | 8920 | 8920 | 8850 | 2468 |
| 329 | 20240409 | 141500 | 8044399180 | 8920 | 8850 | 8920 | 8850 | 11427 |
| 330 | 20240409 | 141400 | 7942931270 | 8840 | 8840 | 8850 | 8840 | 69 |
| 331 | 20240409 | 141300 | 7942321080 | 8840 | 8850 | 8850 | 8840 | 75 |
| 332 | 20240409 | 141200 | 7941657540 | 8850 | 8840 | 8850 | 8840 | 246 |
| 333 | 20240409 | 141100 | 7939482050 | 8840 | 8840 | 8840 | 8840 | 132 |
| 334 | 20240409 | 141000 | 7938315170 | 8840 | 8840 | 8840 | 8830 | 71 |
| 335 | 20240409 | 140900 | 7937687540 | 8840 | 8840 | 8840 | 8830 | 90 |
| 336 | 20240409 | 140800 | 7936891950 | 8840 | 8840 | 8840 | 8830 | 1226 |
| 337 | 20240409 | 140700 | 7926063640 | 8830 | 8840 | 8840 | 8830 | 156 |
| 338 | 20240409 | 140600 | 7924685000 | 8830 | 8850 | 8850 | 8830 | 679 |
| 339 | 20240409 | 140500 | 7918682510 | 8850 | 8840 | 8850 | 8820 | 117 |
| 340 | 20240409 | 140400 | 7917647990 | 8840 | 8820 | 8850 | 8820 | 355 |
| 341 | 20240409 | 140300 | 7914512190 | 8860 | 8850 | 8860 | 8850 | 743 |
| 342 | 20240409 | 140200 | 7907936220 | 8860 | 8850 | 8860 | 8850 | 352 |
| 343 | 20240409 | 140100 | 7904820720 | 8850 | 8850 | 8850 | 8850 | 2457 |
| 344 | 20240409 | 140000 | 7883076270 | 8850 | 8830 | 8860 | 8830 | 2931 |
| 345 | 20240409 | 135900 | 7857156110 | 8830 | 8830 | 8830 | 8830 | 553 |
| 346 | 20240409 | 135800 | 7852273120 | 8840 | 8830 | 8840 | 8800 | 432 |
| 347 | 20240409 | 135700 | 7848458260 | 8790 | 8830 | 8830 | 8780 | 89 |
| 348 | 20240409 | 135600 | 7847674040 | 8780 | 8790 | 8790 | 8780 | 266 |
| 349 | 20240409 | 135500 | 7845337950 | 8790 | 8810 | 8810 | 8790 | 3733 |
| 350 | 20240409 | 135400 | 7812509300 | 8830 | 8830 | 8830 | 8810 | 86 |
| 351 | 20240409 | 135300 | 7811749980 | 8830 | 8820 | 8830 | 8820 | 4668 |
| 352 | 20240409 | 135200 | 7770533100 | 8820 | 8810 | 8820 | 8810 | 673 |
| 353 | 20240409 | 135100 | 7764603840 | 8820 | 8810 | 8820 | 8810 | 113 |
| 354 | 20240409 | 135000 | 7763607190 | 8800 | 8800 | 8810 | 8800 | 153 |
| 355 | 20240409 | 134900 | 7762260380 | 8800 | 8810 | 8810 | 8800 | 364 |
| 356 | 20240409 | 134800 | 7759057000 | 8810 | 8800 | 8810 | 8800 | 174 |
| 357 | 20240409 | 134700 | 7757524850 | 8810 | 8820 | 8830 | 8810 | 892 |
| 358 | 20240409 | 134600 | 7749662370 | 8820 | 8780 | 8820 | 8780 | 2794 |
| 359 | 20240409 | 134500 | 7725045520 | 8780 | 8780 | 8790 | 8770 | 395 |
| 360 | 20240409 | 134400 | 7721578690 | 8780 | 8770 | 8780 | 8770 | 235 |
| 361 | 20240409 | 134300 | 7719515400 | 8770 | 8760 | 8780 | 8760 | 479 |
| 362 | 20240409 | 134200 | 7715314390 | 8760 | 8740 | 8780 | 8740 | 512 |
| 363 | 20240409 | 134100 | 7710826660 | 8740 | 8740 | 8750 | 8720 | 2524 |
| 364 | 20240409 | 134000 | 7688745700 | 8750 | 8750 | 8780 | 8710 | 3674 |
| 365 | 20240409 | 133900 | 7656689530 | 8740 | 8760 | 8790 | 8720 | 6340 |
| 366 | 20240409 | 133800 | 7601248330 | 8790 | 8780 | 8790 | 8750 | 1786 |
| 367 | 20240409 | 133700 | 7585589120 | 8770 | 8780 | 8780 | 8770 | 427 |
| 368 | 20240409 | 133600 | 7581840500 | 8780 | 8780 | 8780 | 8760 | 3091 |
| 369 | 20240409 | 133500 | 7554734590 | 8790 | 8790 | 8800 | 8780 | 2298 |
| 370 | 20240409 | 133400 | 7534538040 | 8800 | 8800 | 8800 | 8790 | 1713 |
| 371 | 20240409 | 133300 | 7519463650 | 8820 | 8800 | 8830 | 8790 | 306 |
| 372 | 20240409 | 133200 | 7516769090 | 8800 | 8800 | 8800 | 8800 | 470 |
| 373 | 20240409 | 133100 | 7512633090 | 8800 | 8810 | 8830 | 8790 | 1232 |
| 374 | 20240409 | 133000 | 7501796760 | 8810 | 8810 | 8830 | 8800 | 791 |
| 375 | 20240409 | 132900 | 7494834210 | 8810 | 8810 | 8810 | 8810 | 342 |
| 376 | 20240409 | 132800 | 7491821190 | 8810 | 8810 | 8810 | 8810 | 188 |
| 377 | 20240409 | 132700 | 7490164910 | 8810 | 8810 | 8830 | 8800 | 117 |
| 378 | 20240409 | 132600 | 7489132940 | 8810 | 8810 | 8810 | 8810 | 317 |
| 379 | 20240409 | 132500 | 7486340170 | 8810 | 8840 | 8840 | 8810 | 373 |
| 380 | 20240409 | 132400 | 7483048090 | 8840 | 8820 | 8840 | 8820 | 264 |
| 381 | 20240409 | 132300 | 7480718380 | 8820 | 8820 | 8820 | 8820 | 1095 |
| 382 | 20240409 | 132200 | 7471060480 | 8830 | 8820 | 8830 | 8820 | 665 |
| 383 | 20240409 | 132100 | 7465194870 | 8800 | 8810 | 8820 | 8800 | 445 |
| 384 | 20240409 | 132000 | 7461274100 | 8810 | 8810 | 8810 | 8810 | 100 |
| 385 | 20240409 | 131900 | 7460393100 | 8830 | 8790 | 8830 | 8790 | 31 |
| 386 | 20240409 | 131800 | 7460119410 | 8830 | 8810 | 8830 | 8790 | 846 |
| 387 | 20240409 | 131700 | 7452673190 | 8800 | 8800 | 8800 | 8800 | 41 |
| 388 | 20240409 | 131600 | 7452312390 | 8800 | 8780 | 8800 | 8780 | 1401 |
| 389 | 20240409 | 131500 | 7439987930 | 8770 | 8780 | 8800 | 8770 | 2187 |
| 390 | 20240409 | 131400 | 7420800520 | 8770 | 8790 | 8800 | 8770 | 7763 |
| 391 | 20240409 | 131300 | 7352623210 | 8800 | 8830 | 8830 | 8790 | 1197 |
| 392 | 20240409 | 131200 | 7342088550 | 8830 | 8840 | 8840 | 8800 | 586 |
| 393 | 20240409 | 131100 | 7336918490 | 8800 | 8840 | 8840 | 8800 | 860 |
| 394 | 20240409 | 131000 | 7329345290 | 8800 | 8800 | 8800 | 8800 | 1 |
| 395 | 20240409 | 130900 | 7329336490 | 8790 | 8800 | 8850 | 8790 | 1804 |
| 396 | 20240409 | 130800 | 7313456300 | 8810 | 8800 | 8810 | 8800 | 817 |
| 397 | 20240409 | 130700 | 7306258540 | 8800 | 8800 | 8850 | 8800 | 824 |
| 398 | 20240409 | 130600 | 7299002250 | 8800 | 8810 | 8810 | 8800 | 64 |
| 399 | 20240409 | 130500 | 7298438430 | 8800 | 8810 | 8810 | 8800 | 723 |
| 400 | 20240409 | 130400 | 7292069020 | 8810 | 8830 | 8830 | 8810 | 1444 |
| 401 | 20240409 | 130300 | 7279332060 | 8840 | 8840 | 8850 | 8840 | 706 |
| 402 | 20240409 | 130200 | 7273090530 | 8840 | 8870 | 8870 | 8830 | 431 |
| 403 | 20240409 | 130100 | 7269279300 | 8870 | 8850 | 8880 | 8830 | 902 |
| 404 | 20240409 | 130000 | 7261293960 | 8850 | 8810 | 8850 | 8810 | 1196 |
| 405 | 20240409 | 125900 | 7250725000 | 8830 | 8810 | 8830 | 8810 | 1045 |
| 406 | 20240409 | 125800 | 7241517070 | 8810 | 8830 | 8830 | 8810 | 1198 |
| 407 | 20240409 | 125700 | 7230954560 | 8850 | 8880 | 8880 | 8820 | 3398 |
| 408 | 20240409 | 125600 | 7200918400 | 8880 | 8840 | 8880 | 8830 | 540 |
| 409 | 20240409 | 125500 | 7196143960 | 8830 | 8880 | 8880 | 8830 | 3561 |
| 410 | 20240409 | 125400 | 7164637830 | 8890 | 8880 | 8890 | 8870 | 688 |
| 411 | 20240409 | 125300 | 7158527080 | 8860 | 8840 | 8860 | 8840 | 2015 |
| 412 | 20240409 | 125200 | 7140705660 | 8840 | 8840 | 8850 | 8840 | 275 |
| 413 | 20240409 | 125100 | 7138274210 | 8860 | 8830 | 8860 | 8830 | 1331 |
| 414 | 20240409 | 125000 | 7126515950 | 8830 | 8860 | 8860 | 8830 | 2229 |
| 415 | 20240409 | 124900 | 7106785010 | 8870 | 8910 | 8910 | 8870 | 2395 |
| 416 | 20240409 | 124800 | 7085489340 | 8910 | 8910 | 8910 | 8900 | 463 |
| 417 | 20240409 | 124700 | 7081364050 | 8920 | 8920 | 8920 | 8920 | 164 |
| 418 | 20240409 | 124600 | 7079901170 | 8900 | 8910 | 8920 | 8900 | 1497 |
| 419 | 20240409 | 124500 | 7066569730 | 8910 | 8910 | 8920 | 8880 | 1220 |
| 420 | 20240409 | 124400 | 7055703610 | 8910 | 8890 | 8910 | 8890 | 1167 |
| 421 | 20240409 | 124300 | 7045315440 | 8890 | 8910 | 8910 | 8880 | 2095 |
| 422 | 20240409 | 124200 | 7026695080 | 8910 | 8890 | 8910 | 8880 | 1011 |
| 423 | 20240409 | 124100 | 7017699550 | 8890 | 8890 | 8910 | 8890 | 1201 |
| 424 | 20240409 | 124000 | 7007014140 | 8880 | 8880 | 8890 | 8880 | 1111 |
| 425 | 20240409 | 123900 | 6997145590 | 8880 | 8860 | 8890 | 8860 | 683 |
| 426 | 20240409 | 123800 | 6991080020 | 8850 | 8840 | 8850 | 8840 | 251 |
| 427 | 20240409 | 123700 | 6988861170 | 8870 | 8850 | 8870 | 8840 | 771 |
| 428 | 20240409 | 123600 | 6982037120 | 8840 | 8810 | 8840 | 8810 | 1683 |
| 429 | 20240409 | 123500 | 6967186460 | 8820 | 8820 | 8820 | 8800 | 1775 |
| 430 | 20240409 | 123400 | 6951555870 | 8810 | 8800 | 8860 | 8770 | 1987 |
| 431 | 20240409 | 123300 | 6934071520 | 8800 | 8860 | 8860 | 8770 | 6910 |
| 432 | 20240409 | 123200 | 6873267020 | 8860 | 8840 | 8860 | 8840 | 1854 |
| 433 | 20240409 | 123100 | 6856863620 | 8850 | 8810 | 8870 | 8800 | 1403 |
| 434 | 20240409 | 123000 | 6844500450 | 8800 | 8900 | 8900 | 8780 | 26348 |
| 435 | 20240409 | 122900 | 6611669580 | 8930 | 8930 | 8930 | 8930 | 492 |
| 436 | 20240409 | 122800 | 6607276020 | 8930 | 8880 | 8930 | 8880 | 3249 |
| 437 | 20240409 | 122700 | 6578350070 | 8890 | 8930 | 8930 | 8870 | 4580 |
| 438 | 20240409 | 122600 | 6537658410 | 8890 | 8880 | 8890 | 8880 | 1954 |
| 439 | 20240409 | 122500 | 6520304500 | 8870 | 8920 | 8940 | 8870 | 7999 |
| 440 | 20240409 | 122400 | 6449281910 | 8900 | 8900 | 8940 | 8900 | 914 |
| 441 | 20240409 | 122300 | 6441132880 | 8890 | 8930 | 8930 | 8870 | 2203 |
| 442 | 20240409 | 122200 | 6421533790 | 8930 | 9020 | 9020 | 8870 | 20850 |
| 443 | 20240409 | 122100 | 6234769530 | 9020 | 9050 | 9050 | 9010 | 7691 |
| 444 | 20240409 | 122000 | 6165352740 | 9050 | 9050 | 9060 | 9040 | 1163 |
| 445 | 20240409 | 121900 | 6154831880 | 9060 | 9040 | 9060 | 9040 | 751 |
| 446 | 20240409 | 121800 | 6148036820 | 9050 | 9040 | 9050 | 9030 | 1502 |
| 447 | 20240409 | 121700 | 6134465820 | 9050 | 9060 | 9060 | 9040 | 1074 |
| 448 | 20240409 | 121600 | 6124755730 | 9050 | 9080 | 9080 | 9050 | 5085 |
| 449 | 20240409 | 121500 | 6078631220 | 9080 | 9170 | 9170 | 9080 | 2023 |
| 450 | 20240409 | 121400 | 6060222750 | 9180 | 9070 | 9180 | 9060 | 2594 |
| 451 | 20240409 | 121300 | 6036632200 | 9080 | 9060 | 9090 | 9040 | 4216 |
| 452 | 20240409 | 121200 | 5998410400 | 9050 | 9010 | 9070 | 8990 | 3806 |
| 453 | 20240409 | 121100 | 5964056950 | 9010 | 8980 | 9010 | 8970 | 4597 |
| 454 | 20240409 | 121000 | 5922727540 | 8970 | 9020 | 9050 | 8970 | 11503 |
| 455 | 20240409 | 120900 | 5819067270 | 9010 | 9070 | 9080 | 9000 | 10170 |
| 456 | 20240409 | 120800 | 5727101920 | 9090 | 9110 | 9110 | 9070 | 10226 |
| 457 | 20240409 | 120700 | 5634208140 | 9110 | 9090 | 9150 | 9080 | 3969 |
| 458 | 20240409 | 120600 | 5598001440 | 9120 | 9140 | 9160 | 9080 | 18359 |
| 459 | 20240409 | 120500 | 5430729550 | 9140 | 9180 | 9210 | 9140 | 8611 |
| 460 | 20240409 | 120400 | 5351808010 | 9190 | 9180 | 9250 | 9180 | 6671 |
| 461 | 20240409 | 120300 | 5290404360 | 9190 | 9220 | 9250 | 9160 | 15425 |
| 462 | 20240409 | 120200 | 5148634130 | 9210 | 9240 | 9290 | 9210 | 10148 |
| 463 | 20240409 | 120100 | 5054777560 | 9260 | 9300 | 9350 | 9160 | 26976 |
| 464 | 20240409 | 120000 | 4804925040 | 9300 | 9240 | 9500 | 9210 | 82227 |
| 465 | 20240409 | 115900 | 4035352760 | 9240 | 9220 | 9250 | 9190 | 7350 |
| 466 | 20240409 | 115800 | 3967612540 | 9230 | 9250 | 9270 | 9220 | 5469 |
| 467 | 20240409 | 115700 | 3917103430 | 9270 | 9230 | 9280 | 9230 | 1854 |
| 468 | 20240409 | 115600 | 3899923860 | 9250 | 9240 | 9290 | 9220 | 5635 |
| 469 | 20240409 | 115500 | 3847673290 | 9240 | 9220 | 9290 | 9220 | 5232 |
| 470 | 20240409 | 115400 | 3799223160 | 9230 | 9220 | 9260 | 9200 | 2810 |
| 471 | 20240409 | 115300 | 3773336510 | 9210 | 9290 | 9320 | 9210 | 5531 |
| 472 | 20240409 | 115200 | 3722127410 | 9340 | 9240 | 9340 | 9240 | 7173 |
| 473 | 20240409 | 115100 | 3655565430 | 9240 | 9180 | 9240 | 9180 | 1731 |
| 474 | 20240409 | 115000 | 3639617180 | 9210 | 9220 | 9220 | 9180 | 4593 |
| 475 | 20240409 | 114900 | 3597358710 | 9230 | 9250 | 9250 | 9210 | 1321 |
| 476 | 20240409 | 114800 | 3585171740 | 9230 | 9280 | 9280 | 9220 | 6059 |
| 477 | 20240409 | 114700 | 3529193810 | 9240 | 9290 | 9320 | 9240 | 10486 |
| 478 | 20240409 | 114600 | 3431724050 | 9280 | 9280 | 9280 | 9220 | 8099 |
| 479 | 20240409 | 114500 | 3356753820 | 9290 | 9310 | 9330 | 9270 | 16482 |
| 480 | 20240409 | 114400 | 3203319410 | 9300 | 9270 | 9360 | 9250 | 30507 |
| 481 | 20240409 | 114300 | 2919376620 | 9260 | 9210 | 9260 | 9200 | 15722 |
| 482 | 20240409 | 114200 | 2774167050 | 9210 | 9200 | 9230 | 9200 | 3536 |
| 483 | 20240409 | 114100 | 2741575300 | 9200 | 9230 | 9230 | 9170 | 10875 |
| 484 | 20240409 | 114000 | 2641492470 | 9220 | 9210 | 9230 | 9190 | 7857 |
| 485 | 20240409 | 113900 | 2569060740 | 9200 | 9210 | 9210 | 9200 | 4181 |
| 486 | 20240409 | 113800 | 2530587890 | 9200 | 9160 | 9220 | 9160 | 22308 |
| 487 | 20240409 | 113700 | 2325559220 | 9160 | 9160 | 9160 | 9150 | 844 |
| 488 | 20240409 | 113600 | 2317832050 | 9160 | 9160 | 9160 | 9150 | 257 |
| 489 | 20240409 | 113500 | 2315477940 | 9150 | 9140 | 9150 | 9140 | 381 |
| 490 | 20240409 | 113400 | 2311992340 | 9150 | 9150 | 9160 | 9150 | 2265 |
| 491 | 20240409 | 113300 | 2291264650 | 9150 | 9140 | 9150 | 9140 | 287 |
| 492 | 20240409 | 113200 | 2288638940 | 9150 | 9170 | 9170 | 9140 | 1059 |
| 493 | 20240409 | 113100 | 2278932700 | 9170 | 9180 | 9180 | 9130 | 2145 |
| 494 | 20240409 | 113000 | 2259297890 | 9180 | 9130 | 9190 | 9120 | 10222 |
| 495 | 20240409 | 112900 | 2165582030 | 9100 | 9120 | 9120 | 9100 | 799 |
| 496 | 20240409 | 112800 | 2158300310 | 9130 | 9110 | 9130 | 9110 | 913 |
| 497 | 20240409 | 112700 | 2149978170 | 9120 | 9110 | 9120 | 9110 | 1083 |
| 498 | 20240409 | 112600 | 2140109720 | 9110 | 9120 | 9130 | 9110 | 863 |
| 499 | 20240409 | 112500 | 2132238690 | 9110 | 9120 | 9120 | 9100 | 488 |
| 500 | 20240409 | 112400 | 2127789320 | 9130 | 9120 | 9130 | 9120 | 1219 |
| 501 | 20240409 | 112300 | 2116671500 | 9130 | 9150 | 9150 | 9120 | 1817 |
| 502 | 20240409 | 112200 | 2100079970 | 9150 | 9150 | 9170 | 9150 | 9488 |
| 503 | 20240409 | 112100 | 2013132190 | 9160 | 9150 | 9160 | 9100 | 3863 |
| 504 | 20240409 | 112000 | 1977838630 | 9150 | 9120 | 9150 | 9110 | 3182 |
| 505 | 20240409 | 111900 | 1948759780 | 9120 | 9130 | 9140 | 9120 | 439 |
| 506 | 20240409 | 111800 | 1944751120 | 9140 | 9160 | 9160 | 9140 | 1337 |
| 507 | 20240409 | 111700 | 1932510810 | 9160 | 9120 | 9160 | 9110 | 8853 |
| 508 | 20240409 | 111600 | 1851539250 | 9120 | 9110 | 9120 | 9110 | 257 |
| 509 | 20240409 | 111500 | 1849195570 | 9120 | 9130 | 9130 | 9120 | 637 |
| 510 | 20240409 | 111400 | 1843381540 | 9130 | 9120 | 9130 | 9110 | 879 |
| 511 | 20240409 | 111300 | 1835364980 | 9120 | 9140 | 9140 | 9100 | 1181 |
| 512 | 20240409 | 111200 | 1824603640 | 9140 | 9090 | 9150 | 9090 | 13383 |
| 513 | 20240409 | 111100 | 1702463000 | 9090 | 9080 | 9090 | 9080 | 1013 |
| 514 | 20240409 | 111000 | 1693261730 | 9050 | 9080 | 9080 | 9050 | 1444 |
| 515 | 20240409 | 110900 | 1680166160 | 9080 | 9060 | 9080 | 9040 | 1039 |
| 516 | 20240409 | 110800 | 1670757180 | 9080 | 9070 | 9080 | 9070 | 451 |
| 517 | 20240409 | 110700 | 1666664300 | 9070 | 9070 | 9070 | 9070 | 248 |
| 518 | 20240409 | 110600 | 1664414940 | 9070 | 9070 | 9080 | 9060 | 176 |
| 519 | 20240409 | 110500 | 1662817080 | 9070 | 9070 | 9080 | 9070 | 68 |
| 520 | 20240409 | 110400 | 1662200020 | 9080 | 9050 | 9080 | 9050 | 161 |
| 521 | 20240409 | 110300 | 1660738170 | 9050 | 9080 | 9080 | 9050 | 742 |
| 522 | 20240409 | 110200 | 1654021150 | 9050 | 9060 | 9080 | 9050 | 1222 |
| 523 | 20240409 | 110100 | 1642937320 | 9080 | 9070 | 9080 | 9060 | 481 |
| 524 | 20240409 | 110000 | 1638572650 | 9080 | 9060 | 9080 | 9050 | 976 |
| 525 | 20240409 | 105900 | 1629717220 | 9060 | 9070 | 9080 | 9060 | 718 |
| 526 | 20240409 | 105800 | 1623207820 | 9070 | 9070 | 9070 | 9060 | 239 |
| 527 | 20240409 | 105700 | 1621041110 | 9070 | 9060 | 9070 | 9060 | 178 |
| 528 | 20240409 | 105600 | 1619426850 | 9070 | 9060 | 9070 | 9060 | 157 |
| 529 | 20240409 | 105500 | 1618002960 | 9070 | 9070 | 9070 | 9060 | 527 |
| 530 | 20240409 | 105400 | 1613227220 | 9070 | 9070 | 9070 | 9060 | 170 |
| 531 | 20240409 | 105300 | 1611685960 | 9070 | 9070 | 9070 | 9070 | 100 |
| 532 | 20240409 | 105200 | 1610778960 | 9080 | 9070 | 9080 | 9070 | 696 |
| 533 | 20240409 | 105100 | 1604465380 | 9070 | 9070 | 9070 | 9070 | 202 |
| 534 | 20240409 | 105000 | 1602633240 | 9070 | 9080 | 9080 | 9070 | 130 |
| 535 | 20240409 | 104900 | 1601453140 | 9080 | 9060 | 9080 | 9050 | 254 |
| 536 | 20240409 | 104800 | 1599149810 | 9080 | 9080 | 9080 | 9080 | 57 |
| 537 | 20240409 | 104700 | 1598632250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 538 | 20240409 | 104600 | 1598632250 | 9040 | 9080 | 9080 | 9040 | 562 |
| 539 | 20240409 | 104500 | 1593539590 | 9040 | 9040 | 9090 | 9040 | 82 |
| 540 | 20240409 | 104400 | 1592796650 | 9040 | 9050 | 9050 | 9040 | 82 |
| 541 | 20240409 | 104300 | 1592054640 | 9050 | 9030 | 9050 | 9030 | 403 |
| 542 | 20240409 | 104200 | 1588409270 | 9030 | 9050 | 9050 | 9030 | 60 |
| 543 | 20240409 | 104100 | 1587866290 | 9030 | 9060 | 9060 | 9030 | 4887 |
| 544 | 20240409 | 104000 | 1543676420 | 9060 | 9090 | 9090 | 9060 | 2010 |
| 545 | 20240409 | 103900 | 1525452740 | 9100 | 9070 | 9100 | 9070 | 200 |
| 546 | 20240409 | 103800 | 1523634390 | 9070 | 9080 | 9100 | 9070 | 609 |
| 547 | 20240409 | 103700 | 1518107780 | 9080 | 9100 | 9100 | 9080 | 646 |
| 548 | 20240409 | 103600 | 1512235910 | 9100 | 9070 | 9100 | 9070 | 271 |
| 549 | 20240409 | 103500 | 1509773960 | 9070 | 9110 | 9110 | 9070 | 3636 |
| 550 | 20240409 | 103400 | 1476726070 | 9120 | 9120 | 9120 | 9110 | 54 |
| 551 | 20240409 | 103300 | 1476233650 | 9100 | 9100 | 9120 | 9100 | 1189 |
| 552 | 20240409 | 103200 | 1465395770 | 9100 | 9100 | 9110 | 9100 | 520 |
| 553 | 20240409 | 103100 | 1460663640 | 9110 | 9100 | 9120 | 9100 | 3517 |
| 554 | 20240409 | 103000 | 1428654350 | 9120 | 9100 | 9120 | 9100 | 14255 |
| 555 | 20240409 | 102900 | 1298867750 | 9090 | 9090 | 9100 | 9090 | 1408 |
| 556 | 20240409 | 102800 | 1286059030 | 9100 | 9080 | 9100 | 9080 | 445 |
| 557 | 20240409 | 102700 | 1282017170 | 9080 | 9090 | 9100 | 9080 | 45 |
| 558 | 20240409 | 102600 | 1281607810 | 9070 | 9090 | 9100 | 9070 | 1165 |
| 559 | 20240409 | 102500 | 1271035520 | 9090 | 9090 | 9090 | 9090 | 50 |
| 560 | 20240409 | 102400 | 1270581020 | 9100 | 9110 | 9110 | 9100 | 429 |
| 561 | 20240409 | 102300 | 1266676840 | 9100 | 9090 | 9100 | 9070 | 1488 |
| 562 | 20240409 | 102200 | 1253145130 | 9090 | 9090 | 9090 | 9090 | 493 |
| 563 | 20240409 | 102100 | 1248663760 | 9090 | 9090 | 9100 | 9090 | 693 |
| 564 | 20240409 | 102000 | 1242363960 | 9090 | 9070 | 9090 | 9070 | 1694 |
| 565 | 20240409 | 101900 | 1226980930 | 9050 | 9050 | 9050 | 9050 | 73 |
| 566 | 20240409 | 101800 | 1226320280 | 9070 | 9070 | 9070 | 9050 | 66 |
| 567 | 20240409 | 101700 | 1225721810 | 9050 | 9050 | 9050 | 9040 | 274 |
| 568 | 20240409 | 101600 | 1223242770 | 9040 | 9030 | 9050 | 9030 | 793 |
| 569 | 20240409 | 101500 | 1216078530 | 9040 | 9050 | 9050 | 9030 | 777 |
| 570 | 20240409 | 101400 | 1209053760 | 9050 | 9080 | 9080 | 9050 | 131 |
| 571 | 20240409 | 101300 | 1207867280 | 9050 | 9070 | 9070 | 9050 | 787 |
| 572 | 20240409 | 101200 | 1200730930 | 9070 | 9080 | 9080 | 9070 | 979 |
| 573 | 20240409 | 101100 | 1191850270 | 9090 | 9090 | 9090 | 9090 | 2 |
| 574 | 20240409 | 101000 | 1191832090 | 9090 | 9090 | 9090 | 9090 | 340 |
| 575 | 20240409 | 100900 | 1188741490 | 9090 | 9080 | 9090 | 9070 | 448 |
| 576 | 20240409 | 100800 | 1184676750 | 9080 | 9080 | 9080 | 9080 | 376 |
| 577 | 20240409 | 100700 | 1181262670 | 9080 | 9080 | 9080 | 9070 | 385 |
| 578 | 20240409 | 100600 | 1177767020 | 9080 | 9070 | 9080 | 9070 | 119 |
| 579 | 20240409 | 100500 | 1176686650 | 9060 | 9050 | 9060 | 9050 | 191 |
| 580 | 20240409 | 100400 | 1174958000 | 9060 | 9080 | 9080 | 9060 | 154 |
| 581 | 20240409 | 100300 | 1173562720 | 9080 | 9070 | 9080 | 9070 | 167 |
| 582 | 20240409 | 100200 | 1172046460 | 9070 | 9050 | 9070 | 9050 | 164 |
| 583 | 20240409 | 100100 | 1170562240 | 9040 | 9010 | 9040 | 9010 | 758 |
| 584 | 20240409 | 100000 | 1163718730 | 9010 | 9020 | 9020 | 9000 | 1229 |
| 585 | 20240409 | 095900 | 1152651390 | 9020 | 9020 | 9020 | 9020 | 0 |
| 586 | 20240409 | 095800 | 1152651390 | 9020 | 9040 | 9040 | 9020 | 1473 |
| 587 | 20240409 | 095700 | 1139364560 | 9040 | 9030 | 9040 | 9030 | 929 |
| 588 | 20240409 | 095600 | 1130968440 | 9030 | 9040 | 9040 | 9030 | 1501 |
| 589 | 20240409 | 095500 | 1117410570 | 9040 | 9050 | 9060 | 9040 | 437 |
| 590 | 20240409 | 095400 | 1113458130 | 9050 | 9060 | 9060 | 9050 | 420 |
| 591 | 20240409 | 095300 | 1109655800 | 9060 | 9080 | 9080 | 9060 | 226 |
| 592 | 20240409 | 095200 | 1107605090 | 9080 | 9130 | 9140 | 9080 | 4339 |
| 593 | 20240409 | 095100 | 1068110030 | 9140 | 9120 | 9140 | 9120 | 1462 |
| 594 | 20240409 | 095000 | 1054760070 | 9110 | 9120 | 9130 | 9110 | 155 |
| 595 | 20240409 | 094900 | 1053346710 | 9130 | 9130 | 9130 | 9130 | 331 |
| 596 | 20240409 | 094800 | 1050324680 | 9130 | 9110 | 9130 | 9100 | 1997 |
| 597 | 20240409 | 094700 | 1032118030 | 9110 | 9110 | 9110 | 9110 | 23 |
| 598 | 20240409 | 094600 | 1031908500 | 9120 | 9110 | 9120 | 9100 | 429 |
| 599 | 20240409 | 094500 | 1027998580 | 9120 | 9090 | 9120 | 9090 | 2187 |
| 600 | 20240409 | 094400 | 1008099850 | 9100 | 9120 | 9120 | 9090 | 1414 |
| 601 | 20240409 | 094300 | 995239880 | 9120 | 9110 | 9120 | 9110 | 277 |
| 602 | 20240409 | 094200 | 992715550 | 9090 | 9110 | 9120 | 9090 | 818 |
| 603 | 20240409 | 094100 | 985268990 | 9110 | 9120 | 9120 | 9110 | 682 |
| 604 | 20240409 | 094000 | 979050420 | 9120 | 9110 | 9120 | 9090 | 2020 |
| 605 | 20240409 | 093900 | 960675310 | 9120 | 9110 | 9120 | 9110 | 150 |
| 606 | 20240409 | 093800 | 959307510 | 9080 | 9100 | 9120 | 9060 | 1431 |
| 607 | 20240409 | 093700 | 946284100 | 9110 | 9150 | 9150 | 9100 | 3229 |
| 608 | 20240409 | 093600 | 916858390 | 9150 | 9150 | 9150 | 9130 | 6134 |
| 609 | 20240409 | 093500 | 860780560 | 9150 | 9140 | 9150 | 9130 | 1818 |
| 610 | 20240409 | 093400 | 844161870 | 9140 | 9130 | 9140 | 9120 | 2705 |
| 611 | 20240409 | 093300 | 819452080 | 9130 | 9130 | 9130 | 9100 | 2272 |
| 612 | 20240409 | 093200 | 798710640 | 9130 | 9130 | 9140 | 9100 | 944 |
| 613 | 20240409 | 093100 | 790097750 | 9140 | 9030 | 9140 | 9030 | 5719 |
| 614 | 20240409 | 093000 | 738014200 | 9080 | 9040 | 9080 | 9030 | 1296 |
| 615 | 20240409 | 092900 | 726303560 | 9040 | 9070 | 9070 | 9040 | 127 |
| 616 | 20240409 | 092800 | 725153860 | 9090 | 9090 | 9090 | 9090 | 801 |
| 617 | 20240409 | 092700 | 717872770 | 9100 | 9090 | 9100 | 9090 | 3397 |
| 618 | 20240409 | 092600 | 686964170 | 9090 | 9030 | 9090 | 9030 | 1789 |
| 619 | 20240409 | 092500 | 670745540 | 9030 | 9030 | 9060 | 9030 | 427 |
| 620 | 20240409 | 092400 | 666880330 | 9060 | 9010 | 9060 | 9010 | 908 |
| 621 | 20240409 | 092300 | 658661090 | 9000 | 9030 | 9030 | 9000 | 1302 |
| 622 | 20240409 | 092200 | 646926400 | 9040 | 9060 | 9060 | 9040 | 335 |
| 623 | 20240409 | 092100 | 643895580 | 9060 | 9020 | 9060 | 9020 | 1184 |
| 624 | 20240409 | 092000 | 633181580 | 9030 | 9090 | 9090 | 9030 | 3848 |
| 625 | 20240409 | 091900 | 598329010 | 9090 | 9090 | 9100 | 9090 | 2624 |
| 626 | 20240409 | 091800 | 574455440 | 9100 | 9080 | 9110 | 9070 | 1013 |
| 627 | 20240409 | 091700 | 565239080 | 9060 | 9060 | 9110 | 9060 | 4407 |
| 628 | 20240409 | 091600 | 525175990 | 9080 | 9090 | 9090 | 9070 | 1989 |
| 629 | 20240409 | 091500 | 507122450 | 9090 | 9090 | 9110 | 9070 | 6040 |
| 630 | 20240409 | 091400 | 452218150 | 9100 | 9070 | 9110 | 9060 | 7490 |
| 631 | 20240409 | 091300 | 384163930 | 9070 | 9020 | 9090 | 9000 | 6089 |
| 632 | 20240409 | 091200 | 329060370 | 9020 | 9050 | 9060 | 9000 | 5001 |
| 633 | 20240409 | 091100 | 283919960 | 9050 | 8860 | 9050 | 8860 | 7124 |
| 634 | 20240409 | 091000 | 220042100 | 8860 | 8840 | 8860 | 8840 | 1580 |
| 635 | 20240409 | 090900 | 206060680 | 8850 | 8910 | 8910 | 8850 | 1530 |
| 636 | 20240409 | 090800 | 192501240 | 8910 | 8900 | 8910 | 8890 | 620 |
| 637 | 20240409 | 090700 | 186986090 | 8900 | 8910 | 8920 | 8900 | 399 |
| 638 | 20240409 | 090600 | 183432590 | 8910 | 8900 | 8940 | 8900 | 1433 |
| 639 | 20240409 | 090500 | 170650640 | 8910 | 8920 | 8930 | 8910 | 1152 |
| 640 | 20240409 | 090400 | 160376910 | 8910 | 8960 | 8960 | 8910 | 1104 |
| 641 | 20240409 | 090300 | 150510150 | 8970 | 8940 | 8990 | 8910 | 3948 |
| 642 | 20240409 | 090200 | 115158870 | 8970 | 8830 | 8970 | 8830 | 4437 |
| 643 | 20240409 | 090100 | 75636880 | 8850 | 8840 | 8870 | 8830 | 1099 |
| 644 | 20240409 | 090000 | 65910670 | 8800 | 8750 | 8830 | 8740 | 7507 |