32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 195400 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 18125 |
| 3 | 20240726 | 195300 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20240726 | 195200 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20240726 | 195100 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20240726 | 195000 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20240726 | 194900 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20240726 | 194800 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20240726 | 194700 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20240726 | 194600 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20240726 | 194500 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20240726 | 194400 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20240726 | 194300 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20240726 | 194200 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20240726 | 194100 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20240726 | 194000 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20240726 | 193900 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20240726 | 193800 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20240726 | 193700 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20240726 | 193600 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20240726 | 193500 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20240726 | 193400 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20240726 | 193300 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20240726 | 193200 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20240726 | 193100 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20240726 | 193000 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20240726 | 192900 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20240726 | 192800 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20240726 | 192700 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20240726 | 192600 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20240726 | 192500 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20240726 | 192400 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 18125 |
| 33 | 20240726 | 192300 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20240726 | 192200 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20240726 | 192100 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20240726 | 192000 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20240726 | 191900 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20240726 | 191800 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20240726 | 191700 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20240726 | 191600 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20240726 | 191500 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20240726 | 191400 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20240726 | 191300 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20240726 | 191200 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20240726 | 191100 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20240726 | 191000 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20240726 | 190900 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20240726 | 190800 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20240726 | 190700 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20240726 | 190600 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20240726 | 190500 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20240726 | 190400 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20240726 | 190300 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20240726 | 190200 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20240726 | 190100 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20240726 | 190000 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20240726 | 185900 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20240726 | 185800 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20240726 | 185700 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20240726 | 185600 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20240726 | 185500 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20240726 | 185400 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 18125 |
| 63 | 20240726 | 185300 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20240726 | 185200 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20240726 | 185100 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20240726 | 185000 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20240726 | 184900 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20240726 | 184800 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20240726 | 184700 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20240726 | 184600 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20240726 | 184500 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20240726 | 184400 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20240726 | 184300 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20240726 | 184200 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20240726 | 184100 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20240726 | 184000 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20240726 | 183900 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20240726 | 183800 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20240726 | 183700 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20240726 | 183600 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20240726 | 183500 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20240726 | 183400 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20240726 | 183300 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20240726 | 183200 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20240726 | 183100 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20240726 | 183000 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20240726 | 182900 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20240726 | 182800 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20240726 | 182700 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20240726 | 182600 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20240726 | 182500 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20240726 | 182400 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 18125 |
| 93 | 20240726 | 182300 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20240726 | 182200 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20240726 | 182100 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20240726 | 182000 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20240726 | 181900 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20240726 | 181800 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20240726 | 181700 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20240726 | 181600 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20240726 | 181500 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20240726 | 181400 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20240726 | 181300 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20240726 | 181200 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20240726 | 181100 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20240726 | 181000 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20240726 | 180900 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20240726 | 180800 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20240726 | 180700 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20240726 | 180600 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20240726 | 180500 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20240726 | 180400 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20240726 | 180300 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20240726 | 180200 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20240726 | 180100 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20240726 | 180000 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20240726 | 175900 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20240726 | 175800 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20240726 | 175700 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20240726 | 175600 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20240726 | 175500 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20240726 | 175400 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 18125 |
| 123 | 20240726 | 175300 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20240726 | 175200 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20240726 | 175100 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20240726 | 175000 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20240726 | 174900 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20240726 | 174800 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20240726 | 174700 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20240726 | 174600 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20240726 | 174500 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20240726 | 174400 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20240726 | 174300 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20240726 | 174200 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20240726 | 174100 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20240726 | 174000 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20240726 | 173900 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20240726 | 173800 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20240726 | 173700 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20240726 | 173600 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20240726 | 173500 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20240726 | 173400 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20240726 | 173300 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20240726 | 173200 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20240726 | 173100 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20240726 | 173000 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20240726 | 172900 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20240726 | 172800 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20240726 | 172700 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20240726 | 172600 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20240726 | 172500 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20240726 | 172400 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 18125 |
| 153 | 20240726 | 172300 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20240726 | 172200 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20240726 | 172100 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20240726 | 172000 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20240726 | 171900 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20240726 | 171800 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20240726 | 171700 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20240726 | 171600 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20240726 | 171500 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20240726 | 171400 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20240726 | 171300 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20240726 | 171200 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20240726 | 171100 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20240726 | 171000 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20240726 | 170900 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20240726 | 170800 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20240726 | 170700 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20240726 | 170600 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20240726 | 170500 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20240726 | 170400 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20240726 | 170300 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20240726 | 170200 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20240726 | 170100 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20240726 | 170000 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20240726 | 165900 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20240726 | 165800 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20240726 | 165700 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20240726 | 165600 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20240726 | 165500 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20240726 | 165400 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 18125 |
| 183 | 20240726 | 165300 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20240726 | 165200 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20240726 | 165100 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20240726 | 165000 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20240726 | 164900 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20240726 | 164800 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20240726 | 164700 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20240726 | 164600 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20240726 | 164500 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20240726 | 164400 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20240726 | 164300 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20240726 | 164200 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20240726 | 164100 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20240726 | 164000 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20240726 | 163900 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20240726 | 163800 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20240726 | 163700 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20240726 | 163600 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20240726 | 163500 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20240726 | 163400 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20240726 | 163300 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20240726 | 163200 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20240726 | 163100 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20240726 | 163000 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20240726 | 162900 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20240726 | 162800 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20240726 | 162700 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20240726 | 162600 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20240726 | 162500 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20240726 | 162400 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 18125 |
| 213 | 20240726 | 162300 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20240726 | 162200 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20240726 | 162100 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20240726 | 162000 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20240726 | 161900 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20240726 | 161800 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20240726 | 161700 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20240726 | 161600 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20240726 | 161500 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20240726 | 161400 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20240726 | 161300 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20240726 | 161200 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20240726 | 161100 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20240726 | 161000 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20240726 | 160900 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20240726 | 160800 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20240726 | 160700 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20240726 | 160600 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20240726 | 160500 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20240726 | 160400 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20240726 | 160300 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20240726 | 160200 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20240726 | 160100 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20240726 | 160000 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20240726 | 155900 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20240726 | 155800 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20240726 | 155700 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20240726 | 155600 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20240726 | 155500 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20240726 | 155400 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 18125 |
| 243 | 20240726 | 155300 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20240726 | 155200 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20240726 | 155100 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20240726 | 155000 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20240726 | 154900 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20240726 | 154800 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20240726 | 154700 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20240726 | 154600 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20240726 | 154500 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20240726 | 154400 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20240726 | 154300 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20240726 | 154200 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20240726 | 154100 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20240726 | 154000 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20240726 | 153900 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20240726 | 153800 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20240726 | 153700 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20240726 | 153600 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20240726 | 153500 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20240726 | 153400 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20240726 | 153300 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20240726 | 153200 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20240726 | 153100 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20240726 | 153000 | 2649093550 | 9400 | 9400 | 9400 | 9400 | 18125 |
| 267 | 20240726 | 152900 | 2478718550 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20240726 | 152800 | 2478718550 | 9450 | 9450 | 9450 | 9450 | 0 |
| 269 | 20240726 | 152700 | 2478718550 | 9450 | 9450 | 9450 | 9450 | 0 |
| 270 | 20240726 | 152600 | 2478718550 | 9450 | 9450 | 9450 | 9450 | 0 |
| 271 | 20240726 | 152500 | 2478718550 | 9450 | 9450 | 9450 | 9450 | 0 |
| 272 | 20240726 | 152400 | 2478718550 | 9450 | 9450 | 9450 | 9450 | 0 |
| 273 | 20240726 | 152300 | 2478718550 | 9450 | 9450 | 9450 | 9450 | 0 |
| 274 | 20240726 | 152200 | 2478718550 | 9450 | 9450 | 9450 | 9450 | 0 |
| 275 | 20240726 | 152100 | 2478718550 | 9450 | 9450 | 9450 | 9450 | 0 |
| 276 | 20240726 | 152000 | 2478718550 | 9450 | 9450 | 9450 | 9450 | 0 |
| 277 | 20240726 | 151900 | 2478718550 | 9450 | 9470 | 9470 | 9430 | 1989 |
| 278 | 20240726 | 151800 | 2459922420 | 9470 | 9450 | 9470 | 9430 | 1710 |
| 279 | 20240726 | 151700 | 2443794410 | 9480 | 9450 | 9480 | 9440 | 3356 |
| 280 | 20240726 | 151600 | 2412108460 | 9480 | 9450 | 9480 | 9450 | 105 |
| 281 | 20240726 | 151500 | 2411115850 | 9490 | 9490 | 9490 | 9490 | 0 |
| 282 | 20240726 | 151400 | 2411115850 | 9490 | 9480 | 9490 | 9440 | 4459 |
| 283 | 20240726 | 151300 | 2368949100 | 9480 | 9480 | 9490 | 9480 | 7 |
| 284 | 20240726 | 151200 | 2368882730 | 9490 | 9490 | 9490 | 9490 | 59 |
| 285 | 20240726 | 151100 | 2368322820 | 9490 | 9480 | 9490 | 9480 | 62 |
| 286 | 20240726 | 151000 | 2367734640 | 9490 | 9480 | 9490 | 9480 | 11 |
| 287 | 20240726 | 150900 | 2367630350 | 9490 | 9470 | 9490 | 9470 | 63 |
| 288 | 20240726 | 150800 | 2367033480 | 9490 | 9470 | 9490 | 9470 | 122 |
| 289 | 20240726 | 150700 | 2365877910 | 9470 | 9470 | 9470 | 9460 | 616 |
| 290 | 20240726 | 150600 | 2360044790 | 9460 | 9480 | 9480 | 9460 | 719 |
| 291 | 20240726 | 150500 | 2353236810 | 9470 | 9480 | 9480 | 9470 | 22 |
| 292 | 20240726 | 150400 | 2353028380 | 9480 | 9470 | 9480 | 9470 | 66 |
| 293 | 20240726 | 150300 | 2352403240 | 9490 | 9490 | 9490 | 9470 | 18 |
| 294 | 20240726 | 150200 | 2352232660 | 9470 | 9490 | 9490 | 9470 | 19 |
| 295 | 20240726 | 150100 | 2352052690 | 9490 | 9470 | 9490 | 9470 | 529 |
| 296 | 20240726 | 150000 | 2347043040 | 9470 | 9460 | 9470 | 9460 | 840 |
| 297 | 20240726 | 145900 | 2339096590 | 9460 | 9460 | 9460 | 9460 | 791 |
| 298 | 20240726 | 145800 | 2331613730 | 9460 | 9470 | 9470 | 9460 | 6101 |
| 299 | 20240726 | 145700 | 2273869870 | 9470 | 9470 | 9470 | 9470 | 362 |
| 300 | 20240726 | 145600 | 2270441730 | 9460 | 9470 | 9470 | 9460 | 504 |
| 301 | 20240726 | 145500 | 2265668880 | 9470 | 9470 | 9470 | 9470 | 489 |
| 302 | 20240726 | 145400 | 2261038050 | 9470 | 9490 | 9490 | 9470 | 156 |
| 303 | 20240726 | 145300 | 2259560330 | 9490 | 9470 | 9490 | 9470 | 31 |
| 304 | 20240726 | 145200 | 2259266720 | 9490 | 9460 | 9490 | 9460 | 369 |
| 305 | 20240726 | 145100 | 2255768160 | 9470 | 9470 | 9470 | 9470 | 19 |
| 306 | 20240726 | 145000 | 2255588230 | 9470 | 9480 | 9480 | 9470 | 237 |
| 307 | 20240726 | 144900 | 2253343480 | 9480 | 9480 | 9480 | 9470 | 1074 |
| 308 | 20240726 | 144800 | 2243172620 | 9480 | 9490 | 9490 | 9470 | 14 |
| 309 | 20240726 | 144700 | 2243039970 | 9460 | 9460 | 9460 | 9460 | 10 |
| 310 | 20240726 | 144600 | 2242945370 | 9460 | 9490 | 9490 | 9460 | 97 |
| 311 | 20240726 | 144500 | 2242027380 | 9490 | 9460 | 9500 | 9460 | 8 |
| 312 | 20240726 | 144400 | 2241951590 | 9460 | 9470 | 9500 | 9460 | 79 |
| 313 | 20240726 | 144300 | 2241204190 | 9470 | 9490 | 9500 | 9470 | 362 |
| 314 | 20240726 | 144200 | 2237775440 | 9490 | 9470 | 9490 | 9470 | 111 |
| 315 | 20240726 | 144100 | 2236724250 | 9470 | 9470 | 9470 | 9470 | 105 |
| 316 | 20240726 | 144000 | 2235729900 | 9470 | 9500 | 9500 | 9470 | 2511 |
| 317 | 20240726 | 143900 | 2211940470 | 9490 | 9500 | 9500 | 9490 | 1098 |
| 318 | 20240726 | 143800 | 2201510450 | 9500 | 9500 | 9500 | 9500 | 10 |
| 319 | 20240726 | 143700 | 2201415450 | 9500 | 9500 | 9500 | 9500 | 1 |
| 320 | 20240726 | 143600 | 2201405950 | 9500 | 9500 | 9500 | 9480 | 16 |
| 321 | 20240726 | 143500 | 2201254190 | 9480 | 9480 | 9480 | 9480 | 0 |
| 322 | 20240726 | 143400 | 2201254190 | 9480 | 9480 | 9480 | 9480 | 0 |
| 323 | 20240726 | 143300 | 2201254190 | 9480 | 9480 | 9500 | 9480 | 173 |
| 324 | 20240726 | 143200 | 2199614120 | 9500 | 9500 | 9500 | 9500 | 1 |
| 325 | 20240726 | 143100 | 2199604620 | 9480 | 9500 | 9500 | 9480 | 2734 |
| 326 | 20240726 | 143000 | 2173652340 | 9500 | 9500 | 9510 | 9490 | 828 |
| 327 | 20240726 | 142900 | 2165787130 | 9500 | 9500 | 9500 | 9500 | 113 |
| 328 | 20240726 | 142800 | 2164713630 | 9520 | 9500 | 9520 | 9500 | 305 |
| 329 | 20240726 | 142700 | 2161816090 | 9520 | 9520 | 9520 | 9510 | 13 |
| 330 | 20240726 | 142600 | 2161692440 | 9510 | 9510 | 9510 | 9500 | 1200 |
| 331 | 20240726 | 142500 | 2150282440 | 9510 | 9510 | 9520 | 9510 | 1026 |
| 332 | 20240726 | 142400 | 2140524950 | 9520 | 9510 | 9520 | 9510 | 1040 |
| 333 | 20240726 | 142300 | 2130634530 | 9520 | 9520 | 9520 | 9520 | 0 |
| 334 | 20240726 | 142200 | 2130634530 | 9520 | 9500 | 9520 | 9500 | 1546 |
| 335 | 20240726 | 142100 | 2115935760 | 9500 | 9500 | 9500 | 9500 | 529 |
| 336 | 20240726 | 142000 | 2110910260 | 9500 | 9500 | 9500 | 9500 | 0 |
| 337 | 20240726 | 141900 | 2110910260 | 9500 | 9490 | 9500 | 9490 | 105 |
| 338 | 20240726 | 141800 | 2109913800 | 9490 | 9490 | 9490 | 9490 | 75 |
| 339 | 20240726 | 141700 | 2109202050 | 9500 | 9480 | 9500 | 9470 | 217 |
| 340 | 20240726 | 141600 | 2107145740 | 9490 | 9490 | 9490 | 9490 | 30 |
| 341 | 20240726 | 141500 | 2106861040 | 9490 | 9490 | 9490 | 9490 | 5 |
| 342 | 20240726 | 141400 | 2106813590 | 9500 | 9480 | 9500 | 9480 | 910 |
| 343 | 20240726 | 141300 | 2098179370 | 9480 | 9470 | 9480 | 9470 | 1001 |
| 344 | 20240726 | 141200 | 2088699890 | 9490 | 9490 | 9490 | 9490 | 98 |
| 345 | 20240726 | 141100 | 2087769870 | 9480 | 9490 | 9490 | 9480 | 212 |
| 346 | 20240726 | 141000 | 2085759460 | 9490 | 9490 | 9490 | 9490 | 102 |
| 347 | 20240726 | 140900 | 2084791480 | 9490 | 9480 | 9490 | 9470 | 1330 |
| 348 | 20240726 | 140800 | 2072184250 | 9480 | 9470 | 9480 | 9470 | 43 |
| 349 | 20240726 | 140700 | 2071777020 | 9470 | 9460 | 9470 | 9460 | 79 |
| 350 | 20240726 | 140600 | 2071029580 | 9460 | 9460 | 9480 | 9460 | 12 |
| 351 | 20240726 | 140500 | 2070915860 | 9480 | 9470 | 9480 | 9470 | 181 |
| 352 | 20240726 | 140400 | 2069201490 | 9460 | 9470 | 9470 | 9460 | 9 |
| 353 | 20240726 | 140300 | 2069116270 | 9470 | 9470 | 9470 | 9470 | 4 |
| 354 | 20240726 | 140200 | 2069078390 | 9470 | 9470 | 9470 | 9470 | 100 |
| 355 | 20240726 | 140100 | 2068131390 | 9480 | 9480 | 9480 | 9480 | 4 |
| 356 | 20240726 | 140000 | 2068093470 | 9490 | 9460 | 9490 | 9460 | 404 |
| 357 | 20240726 | 135900 | 2064268710 | 9480 | 9480 | 9480 | 9460 | 50 |
| 358 | 20240726 | 135800 | 2063795510 | 9470 | 9460 | 9470 | 9460 | 402 |
| 359 | 20240726 | 135700 | 2059988890 | 9460 | 9460 | 9460 | 9450 | 62 |
| 360 | 20240726 | 135600 | 2059402670 | 9470 | 9450 | 9470 | 9450 | 21 |
| 361 | 20240726 | 135500 | 2059204200 | 9440 | 9460 | 9480 | 9440 | 770 |
| 362 | 20240726 | 135400 | 2051910410 | 9450 | 9440 | 9450 | 9440 | 543 |
| 363 | 20240726 | 135300 | 2046779380 | 9470 | 9470 | 9470 | 9470 | 1 |
| 364 | 20240726 | 135200 | 2046769910 | 9470 | 9460 | 9470 | 9450 | 946 |
| 365 | 20240726 | 135100 | 2037829790 | 9450 | 9450 | 9450 | 9450 | 23 |
| 366 | 20240726 | 135000 | 2037612440 | 9450 | 9470 | 9470 | 9450 | 106 |
| 367 | 20240726 | 134900 | 2036609420 | 9470 | 9480 | 9480 | 9470 | 52 |
| 368 | 20240726 | 134800 | 2036116960 | 9450 | 9450 | 9480 | 9430 | 3672 |
| 369 | 20240726 | 134700 | 2001367800 | 9450 | 9460 | 9460 | 9440 | 1547 |
| 370 | 20240726 | 134600 | 1986748780 | 9460 | 9430 | 9460 | 9430 | 2725 |
| 371 | 20240726 | 134500 | 1961051940 | 9450 | 9440 | 9450 | 9440 | 733 |
| 372 | 20240726 | 134400 | 1954129490 | 9450 | 9440 | 9450 | 9440 | 1718 |
| 373 | 20240726 | 134300 | 1937911470 | 9440 | 9450 | 9450 | 9440 | 647 |
| 374 | 20240726 | 134200 | 1931803080 | 9450 | 9460 | 9470 | 9450 | 2029 |
| 375 | 20240726 | 134100 | 1912623900 | 9460 | 9470 | 9470 | 9460 | 336 |
| 376 | 20240726 | 134000 | 1909443200 | 9460 | 9470 | 9470 | 9460 | 1900 |
| 377 | 20240726 | 133900 | 1891468610 | 9470 | 9470 | 9470 | 9470 | 2 |
| 378 | 20240726 | 133800 | 1891449670 | 9470 | 9470 | 9470 | 9460 | 464 |
| 379 | 20240726 | 133700 | 1887059900 | 9470 | 9470 | 9470 | 9470 | 15 |
| 380 | 20240726 | 133600 | 1886917850 | 9470 | 9460 | 9470 | 9460 | 308 |
| 381 | 20240726 | 133500 | 1884002610 | 9470 | 9470 | 9470 | 9470 | 50 |
| 382 | 20240726 | 133400 | 1883529110 | 9470 | 9480 | 9480 | 9460 | 729 |
| 383 | 20240726 | 133300 | 1876625390 | 9480 | 9470 | 9480 | 9470 | 107 |
| 384 | 20240726 | 133200 | 1875612030 | 9480 | 9480 | 9480 | 9480 | 2 |
| 385 | 20240726 | 133100 | 1875593070 | 9480 | 9480 | 9480 | 9480 | 11 |
| 386 | 20240726 | 133000 | 1875488790 | 9480 | 9460 | 9490 | 9460 | 33 |
| 387 | 20240726 | 132900 | 1875176250 | 9490 | 9470 | 9490 | 9470 | 79 |
| 388 | 20240726 | 132800 | 1874427920 | 9470 | 9470 | 9470 | 9470 | 125 |
| 389 | 20240726 | 132700 | 1873244170 | 9470 | 9490 | 9490 | 9470 | 127 |
| 390 | 20240726 | 132600 | 1872041340 | 9460 | 9470 | 9470 | 9460 | 1153 |
| 391 | 20240726 | 132500 | 1861124560 | 9470 | 9470 | 9470 | 9470 | 0 |
| 392 | 20240726 | 132400 | 1861124560 | 9470 | 9470 | 9470 | 9470 | 117 |
| 393 | 20240726 | 132300 | 1860016570 | 9480 | 9480 | 9480 | 9480 | 102 |
| 394 | 20240726 | 132200 | 1859049610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 395 | 20240726 | 132100 | 1859049610 | 9500 | 9470 | 9500 | 9470 | 32 |
| 396 | 20240726 | 132000 | 1858746160 | 9470 | 9480 | 9480 | 9470 | 1611 |
| 397 | 20240726 | 131900 | 1843488860 | 9480 | 9480 | 9480 | 9470 | 107 |
| 398 | 20240726 | 131800 | 1842475500 | 9480 | 9480 | 9490 | 9480 | 1400 |
| 399 | 20240726 | 131700 | 1829202470 | 9480 | 9490 | 9490 | 9480 | 7 |
| 400 | 20240726 | 131600 | 1829136050 | 9490 | 9500 | 9500 | 9480 | 2830 |
| 401 | 20240726 | 131500 | 1802278370 | 9500 | 9500 | 9500 | 9500 | 100 |
| 402 | 20240726 | 131400 | 1801328370 | 9490 | 9500 | 9500 | 9490 | 164 |
| 403 | 20240726 | 131300 | 1799770970 | 9500 | 9500 | 9500 | 9500 | 299 |
| 404 | 20240726 | 131200 | 1796930470 | 9500 | 9490 | 9500 | 9490 | 102 |
| 405 | 20240726 | 131100 | 1795962460 | 9490 | 9490 | 9490 | 9490 | 5 |
| 406 | 20240726 | 131000 | 1795915010 | 9500 | 9500 | 9500 | 9500 | 574 |
| 407 | 20240726 | 130900 | 1790462010 | 9500 | 9500 | 9500 | 9500 | 50 |
| 408 | 20240726 | 130800 | 1789987010 | 9490 | 9490 | 9490 | 9490 | 0 |
| 409 | 20240726 | 130700 | 1789987010 | 9490 | 9500 | 9500 | 9490 | 84 |
| 410 | 20240726 | 130600 | 1789189610 | 9490 | 9490 | 9490 | 9490 | 348 |
| 411 | 20240726 | 130500 | 1785887090 | 9490 | 9500 | 9500 | 9490 | 350 |
| 412 | 20240726 | 130400 | 1782562590 | 9500 | 9500 | 9500 | 9500 | 2250 |
| 413 | 20240726 | 130300 | 1761187590 | 9500 | 9500 | 9500 | 9500 | 2007 |
| 414 | 20240726 | 130200 | 1742121090 | 9500 | 9500 | 9500 | 9500 | 610 |
| 415 | 20240726 | 130100 | 1736326090 | 9500 | 9510 | 9510 | 9500 | 12 |
| 416 | 20240726 | 130000 | 1736212070 | 9500 | 9500 | 9500 | 9500 | 962 |
| 417 | 20240726 | 125900 | 1727073070 | 9500 | 9500 | 9500 | 9500 | 73 |
| 418 | 20240726 | 125800 | 1726379570 | 9520 | 9500 | 9520 | 9500 | 384 |
| 419 | 20240726 | 125700 | 1722731500 | 9500 | 9490 | 9500 | 9490 | 94 |
| 420 | 20240726 | 125600 | 1721839410 | 9490 | 9490 | 9490 | 9490 | 217 |
| 421 | 20240726 | 125500 | 1719780080 | 9490 | 9500 | 9500 | 9490 | 705 |
| 422 | 20240726 | 125400 | 1713089600 | 9500 | 9500 | 9500 | 9500 | 1694 |
| 423 | 20240726 | 125300 | 1696996600 | 9500 | 9510 | 9510 | 9500 | 2965 |
| 424 | 20240726 | 125200 | 1668807240 | 9520 | 9520 | 9530 | 9520 | 1853 |
| 425 | 20240726 | 125100 | 1651166660 | 9520 | 9520 | 9520 | 9520 | 460 |
| 426 | 20240726 | 125000 | 1646787460 | 9520 | 9510 | 9520 | 9510 | 31 |
| 427 | 20240726 | 124900 | 1646492390 | 9520 | 9520 | 9520 | 9520 | 2 |
| 428 | 20240726 | 124800 | 1646473350 | 9500 | 9510 | 9510 | 9500 | 214 |
| 429 | 20240726 | 124700 | 1644440310 | 9520 | 9520 | 9520 | 9520 | 0 |
| 430 | 20240726 | 124600 | 1644440310 | 9520 | 9520 | 9520 | 9520 | 3 |
| 431 | 20240726 | 124500 | 1644411750 | 9500 | 9510 | 9510 | 9500 | 167 |
| 432 | 20240726 | 124400 | 1642825130 | 9520 | 9510 | 9520 | 9510 | 25 |
| 433 | 20240726 | 124300 | 1642587330 | 9510 | 9510 | 9510 | 9500 | 316 |
| 434 | 20240726 | 124200 | 1639583230 | 9510 | 9510 | 9510 | 9510 | 21 |
| 435 | 20240726 | 124100 | 1639383520 | 9510 | 9510 | 9510 | 9510 | 72 |
| 436 | 20240726 | 124000 | 1638698800 | 9520 | 9520 | 9520 | 9520 | 6 |
| 437 | 20240726 | 123900 | 1638641680 | 9520 | 9500 | 9520 | 9500 | 1325 |
| 438 | 20240726 | 123800 | 1626052080 | 9500 | 9510 | 9510 | 9500 | 660 |
| 439 | 20240726 | 123700 | 1619781480 | 9510 | 9510 | 9510 | 9510 | 1218 |
| 440 | 20240726 | 123600 | 1608198300 | 9520 | 9520 | 9520 | 9520 | 1578 |
| 441 | 20240726 | 123500 | 1593175740 | 9520 | 9520 | 9530 | 9520 | 181 |
| 442 | 20240726 | 123400 | 1591451410 | 9520 | 9530 | 9530 | 9520 | 1303 |
| 443 | 20240726 | 123300 | 1579046820 | 9530 | 9520 | 9530 | 9520 | 205 |
| 444 | 20240726 | 123200 | 1577095210 | 9520 | 9530 | 9530 | 9520 | 110 |
| 445 | 20240726 | 123100 | 1576047970 | 9530 | 9530 | 9530 | 9530 | 1 |
| 446 | 20240726 | 123000 | 1576038440 | 9520 | 9520 | 9520 | 9520 | 500 |
| 447 | 20240726 | 122900 | 1571278440 | 9520 | 9530 | 9530 | 9520 | 79 |
| 448 | 20240726 | 122800 | 1570525870 | 9530 | 9530 | 9530 | 9530 | 10 |
| 449 | 20240726 | 122700 | 1570430570 | 9530 | 9530 | 9530 | 9530 | 72 |
| 450 | 20240726 | 122600 | 1569744410 | 9520 | 9530 | 9540 | 9520 | 1477 |
| 451 | 20240726 | 122500 | 1555669800 | 9530 | 9530 | 9530 | 9530 | 263 |
| 452 | 20240726 | 122400 | 1553163410 | 9540 | 9530 | 9540 | 9530 | 408 |
| 453 | 20240726 | 122300 | 1549272960 | 9530 | 9530 | 9530 | 9530 | 27 |
| 454 | 20240726 | 122200 | 1549015650 | 9540 | 9540 | 9540 | 9540 | 48 |
| 455 | 20240726 | 122100 | 1548557730 | 9540 | 9540 | 9540 | 9540 | 68 |
| 456 | 20240726 | 122000 | 1547909010 | 9540 | 9540 | 9540 | 9540 | 144 |
| 457 | 20240726 | 121900 | 1546535250 | 9540 | 9540 | 9540 | 9540 | 100 |
| 458 | 20240726 | 121800 | 1545581250 | 9530 | 9540 | 9540 | 9530 | 325 |
| 459 | 20240726 | 121700 | 1542483000 | 9540 | 9550 | 9550 | 9540 | 101 |
| 460 | 20240726 | 121600 | 1541519450 | 9550 | 9550 | 9550 | 9550 | 37 |
| 461 | 20240726 | 121500 | 1541166100 | 9530 | 9550 | 9550 | 9530 | 1355 |
| 462 | 20240726 | 121400 | 1528252880 | 9530 | 9550 | 9550 | 9530 | 49 |
| 463 | 20240726 | 121300 | 1527785710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 464 | 20240726 | 121200 | 1527785710 | 9530 | 9540 | 9540 | 9530 | 1378 |
| 465 | 20240726 | 121100 | 1514645010 | 9550 | 9540 | 9550 | 9540 | 312 |
| 466 | 20240726 | 121000 | 1511667770 | 9540 | 9540 | 9540 | 9540 | 1 |
| 467 | 20240726 | 120900 | 1511658230 | 9540 | 9530 | 9540 | 9530 | 160 |
| 468 | 20240726 | 120800 | 1510133280 | 9540 | 9540 | 9540 | 9540 | 1 |
| 469 | 20240726 | 120700 | 1510123740 | 9530 | 9530 | 9530 | 9530 | 102 |
| 470 | 20240726 | 120600 | 1509151680 | 9540 | 9540 | 9540 | 9540 | 6 |
| 471 | 20240726 | 120500 | 1509094440 | 9540 | 9530 | 9540 | 9530 | 360 |
| 472 | 20240726 | 120400 | 1505663540 | 9540 | 9540 | 9540 | 9540 | 60 |
| 473 | 20240726 | 120300 | 1505091140 | 9540 | 9540 | 9540 | 9540 | 50 |
| 474 | 20240726 | 120200 | 1504614140 | 9530 | 9530 | 9530 | 9530 | 0 |
| 475 | 20240726 | 120100 | 1504614140 | 9530 | 9530 | 9530 | 9530 | 20 |
| 476 | 20240726 | 120000 | 1504423540 | 9530 | 9530 | 9530 | 9530 | 0 |
| 477 | 20240726 | 115900 | 1504423540 | 9530 | 9530 | 9530 | 9530 | 0 |
| 478 | 20240726 | 115800 | 1504423540 | 9530 | 9530 | 9530 | 9530 | 20 |
| 479 | 20240726 | 115700 | 1504232940 | 9530 | 9540 | 9540 | 9530 | 8 |
| 480 | 20240726 | 115600 | 1504156680 | 9540 | 9540 | 9540 | 9540 | 5 |
| 481 | 20240726 | 115500 | 1504108980 | 9550 | 9550 | 9550 | 9550 | 50 |
| 482 | 20240726 | 115400 | 1503631480 | 9530 | 9540 | 9540 | 9530 | 108 |
| 483 | 20240726 | 115300 | 1502602170 | 9540 | 9540 | 9540 | 9540 | 90 |
| 484 | 20240726 | 115200 | 1501743570 | 9540 | 9550 | 9550 | 9540 | 623 |
| 485 | 20240726 | 115100 | 1495800020 | 9560 | 9530 | 9560 | 9530 | 89 |
| 486 | 20240726 | 115000 | 1494951820 | 9530 | 9540 | 9540 | 9530 | 223 |
| 487 | 20240726 | 114900 | 1492824490 | 9570 | 9570 | 9570 | 9570 | 36 |
| 488 | 20240726 | 114800 | 1492479970 | 9570 | 9550 | 9570 | 9550 | 14 |
| 489 | 20240726 | 114700 | 1492346230 | 9550 | 9550 | 9550 | 9550 | 22 |
| 490 | 20240726 | 114600 | 1492136130 | 9540 | 9540 | 9540 | 9540 | 0 |
| 491 | 20240726 | 114500 | 1492136130 | 9540 | 9570 | 9570 | 9540 | 92 |
| 492 | 20240726 | 114400 | 1491258420 | 9570 | 9550 | 9580 | 9550 | 1708 |
| 493 | 20240726 | 114300 | 1474918850 | 9550 | 9550 | 9550 | 9550 | 0 |
| 494 | 20240726 | 114200 | 1474918850 | 9550 | 9540 | 9550 | 9540 | 1069 |
| 495 | 20240726 | 114100 | 1464710500 | 9550 | 9550 | 9550 | 9550 | 59 |
| 496 | 20240726 | 114000 | 1464147050 | 9550 | 9520 | 9550 | 9520 | 922 |
| 497 | 20240726 | 113900 | 1455357860 | 9520 | 9520 | 9520 | 9520 | 101 |
| 498 | 20240726 | 113800 | 1454396340 | 9520 | 9520 | 9520 | 9520 | 11 |
| 499 | 20240726 | 113700 | 1454291620 | 9510 | 9520 | 9520 | 9510 | 451 |
| 500 | 20240726 | 113600 | 1450000890 | 9520 | 9520 | 9520 | 9520 | 53 |
| 501 | 20240726 | 113500 | 1449496330 | 9530 | 9520 | 9530 | 9520 | 3 |
| 502 | 20240726 | 113400 | 1449467760 | 9520 | 9510 | 9520 | 9510 | 44 |
| 503 | 20240726 | 113300 | 1449048890 | 9500 | 9520 | 9520 | 9500 | 1017 |
| 504 | 20240726 | 113200 | 1439378230 | 9520 | 9520 | 9520 | 9520 | 1 |
| 505 | 20240726 | 113100 | 1439368710 | 9510 | 9510 | 9510 | 9510 | 0 |
| 506 | 20240726 | 113000 | 1439368710 | 9510 | 9510 | 9510 | 9510 | 222 |
| 507 | 20240726 | 112900 | 1437257490 | 9510 | 9510 | 9510 | 9510 | 20 |
| 508 | 20240726 | 112800 | 1437067290 | 9510 | 9510 | 9510 | 9510 | 188 |
| 509 | 20240726 | 112700 | 1435279410 | 9510 | 9510 | 9510 | 9500 | 91 |
| 510 | 20240726 | 112600 | 1434414100 | 9500 | 9520 | 9520 | 9490 | 9020 |
| 511 | 20240726 | 112500 | 1348715710 | 9510 | 9520 | 9520 | 9510 | 304 |
| 512 | 20240726 | 112400 | 1345824550 | 9520 | 9510 | 9520 | 9510 | 630 |
| 513 | 20240726 | 112300 | 1339829050 | 9510 | 9510 | 9510 | 9500 | 3485 |
| 514 | 20240726 | 112200 | 1306696050 | 9520 | 9520 | 9520 | 9510 | 1388 |
| 515 | 20240726 | 112100 | 1293483360 | 9520 | 9530 | 9530 | 9520 | 667 |
| 516 | 20240726 | 112000 | 1287131840 | 9530 | 9530 | 9530 | 9530 | 416 |
| 517 | 20240726 | 111900 | 1283167360 | 9530 | 9530 | 9530 | 9530 | 391 |
| 518 | 20240726 | 111800 | 1279441130 | 9550 | 9530 | 9550 | 9520 | 1282 |
| 519 | 20240726 | 111700 | 1267209810 | 9530 | 9550 | 9550 | 9530 | 2893 |
| 520 | 20240726 | 111600 | 1239609710 | 9560 | 9560 | 9560 | 9560 | 3 |
| 521 | 20240726 | 111500 | 1239581030 | 9560 | 9560 | 9560 | 9560 | 41 |
| 522 | 20240726 | 111400 | 1239189070 | 9560 | 9560 | 9560 | 9560 | 5 |
| 523 | 20240726 | 111300 | 1239141270 | 9560 | 9560 | 9560 | 9560 | 51 |
| 524 | 20240726 | 111200 | 1238653710 | 9540 | 9540 | 9540 | 9540 | 58 |
| 525 | 20240726 | 111100 | 1238100390 | 9550 | 9550 | 9550 | 9540 | 678 |
| 526 | 20240726 | 111000 | 1231625650 | 9560 | 9560 | 9560 | 9560 | 42 |
| 527 | 20240726 | 110900 | 1231224130 | 9560 | 9560 | 9560 | 9560 | 180 |
| 528 | 20240726 | 110800 | 1229503330 | 9560 | 9580 | 9580 | 9560 | 950 |
| 529 | 20240726 | 110700 | 1220421190 | 9580 | 9560 | 9580 | 9560 | 221 |
| 530 | 20240726 | 110600 | 1218304030 | 9560 | 9580 | 9580 | 9560 | 600 |
| 531 | 20240726 | 110500 | 1212556370 | 9560 | 9560 | 9560 | 9550 | 508 |
| 532 | 20240726 | 110400 | 1207703730 | 9550 | 9550 | 9550 | 9550 | 992 |
| 533 | 20240726 | 110300 | 1198230130 | 9530 | 9540 | 9540 | 9530 | 1587 |
| 534 | 20240726 | 110200 | 1183103290 | 9540 | 9540 | 9540 | 9530 | 1028 |
| 535 | 20240726 | 110100 | 1173300970 | 9540 | 9540 | 9550 | 9540 | 1040 |
| 536 | 20240726 | 110000 | 1163379270 | 9540 | 9540 | 9540 | 9540 | 90 |
| 537 | 20240726 | 105900 | 1162520670 | 9550 | 9550 | 9550 | 9550 | 1593 |
| 538 | 20240726 | 105800 | 1147307520 | 9550 | 9550 | 9560 | 9540 | 498 |
| 539 | 20240726 | 105700 | 1142552020 | 9550 | 9550 | 9550 | 9550 | 100 |
| 540 | 20240726 | 105600 | 1141597020 | 9550 | 9560 | 9560 | 9550 | 134 |
| 541 | 20240726 | 105500 | 1140317130 | 9550 | 9550 | 9550 | 9550 | 396 |
| 542 | 20240726 | 105400 | 1136535330 | 9560 | 9560 | 9560 | 9560 | 36 |
| 543 | 20240726 | 105300 | 1136191170 | 9560 | 9560 | 9560 | 9560 | 281 |
| 544 | 20240726 | 105200 | 1133504810 | 9550 | 9580 | 9580 | 9550 | 678 |
| 545 | 20240726 | 105100 | 1127023810 | 9580 | 9580 | 9580 | 9580 | 327 |
| 546 | 20240726 | 105000 | 1123891150 | 9570 | 9580 | 9580 | 9570 | 686 |
| 547 | 20240726 | 104900 | 1117320360 | 9580 | 9600 | 9600 | 9580 | 273 |
| 548 | 20240726 | 104800 | 1114701020 | 9620 | 9620 | 9620 | 9620 | 0 |
| 549 | 20240726 | 104700 | 1114701020 | 9620 | 9590 | 9620 | 9590 | 314 |
| 550 | 20240726 | 104600 | 1111686680 | 9590 | 9590 | 9590 | 9590 | 0 |
| 551 | 20240726 | 104500 | 1111686680 | 9590 | 9600 | 9600 | 9590 | 1213 |
| 552 | 20240726 | 104400 | 1100053310 | 9600 | 9600 | 9600 | 9600 | 230 |
| 553 | 20240726 | 104300 | 1097845310 | 9590 | 9590 | 9590 | 9590 | 20 |
| 554 | 20240726 | 104200 | 1097653510 | 9600 | 9590 | 9630 | 9590 | 342 |
| 555 | 20240726 | 104100 | 1094361050 | 9630 | 9590 | 9630 | 9590 | 806 |
| 556 | 20240726 | 104000 | 1086631340 | 9630 | 9570 | 9630 | 9570 | 110 |
| 557 | 20240726 | 103900 | 1085574680 | 9570 | 9580 | 9580 | 9570 | 259 |
| 558 | 20240726 | 103800 | 1083094830 | 9570 | 9600 | 9600 | 9570 | 11 |
| 559 | 20240726 | 103700 | 1082989530 | 9620 | 9590 | 9620 | 9590 | 484 |
| 560 | 20240726 | 103600 | 1078347280 | 9590 | 9580 | 9590 | 9560 | 240 |
| 561 | 20240726 | 103500 | 1076052710 | 9590 | 9590 | 9590 | 9560 | 14 |
| 562 | 20240726 | 103400 | 1075918690 | 9590 | 9560 | 9590 | 9560 | 1161 |
| 563 | 20240726 | 103300 | 1064813680 | 9550 | 9560 | 9560 | 9550 | 290 |
| 564 | 20240726 | 103200 | 1062041680 | 9550 | 9550 | 9550 | 9550 | 254 |
| 565 | 20240726 | 103100 | 1059615980 | 9550 | 9550 | 9550 | 9550 | 195 |
| 566 | 20240726 | 103000 | 1057753730 | 9550 | 9550 | 9550 | 9550 | 4 |
| 567 | 20240726 | 102900 | 1057715530 | 9550 | 9550 | 9560 | 9550 | 6 |
| 568 | 20240726 | 102800 | 1057658210 | 9550 | 9550 | 9550 | 9530 | 64 |
| 569 | 20240726 | 102700 | 1057048010 | 9550 | 9550 | 9550 | 9550 | 2 |
| 570 | 20240726 | 102600 | 1057028910 | 9550 | 9530 | 9560 | 9530 | 46 |
| 571 | 20240726 | 102500 | 1056590180 | 9550 | 9560 | 9560 | 9530 | 13 |
| 572 | 20240726 | 102400 | 1056466150 | 9560 | 9530 | 9560 | 9530 | 700 |
| 573 | 20240726 | 102300 | 1049788750 | 9530 | 9550 | 9550 | 9520 | 3324 |
| 574 | 20240726 | 102200 | 1018106460 | 9550 | 9550 | 9560 | 9550 | 750 |
| 575 | 20240726 | 102100 | 1010943880 | 9560 | 9550 | 9560 | 9550 | 421 |
| 576 | 20240726 | 102000 | 1006923320 | 9550 | 9550 | 9560 | 9550 | 183 |
| 577 | 20240726 | 101900 | 1005175650 | 9560 | 9560 | 9560 | 9560 | 234 |
| 578 | 20240726 | 101800 | 1002938610 | 9560 | 9560 | 9560 | 9550 | 1020 |
| 579 | 20240726 | 101700 | 993197410 | 9560 | 9550 | 9560 | 9550 | 1214 |
| 580 | 20240726 | 101600 | 981591800 | 9560 | 9560 | 9560 | 9550 | 771 |
| 581 | 20240726 | 101500 | 974224810 | 9550 | 9560 | 9560 | 9550 | 1654 |
| 582 | 20240726 | 101400 | 958419820 | 9550 | 9560 | 9560 | 9550 | 663 |
| 583 | 20240726 | 101300 | 952082760 | 9560 | 9570 | 9570 | 9560 | 322 |
| 584 | 20240726 | 101200 | 949004420 | 9570 | 9580 | 9580 | 9560 | 424 |
| 585 | 20240726 | 101100 | 944946260 | 9580 | 9590 | 9590 | 9580 | 150 |
| 586 | 20240726 | 101000 | 943508260 | 9600 | 9600 | 9600 | 9600 | 0 |
| 587 | 20240726 | 100900 | 943508260 | 9600 | 9600 | 9610 | 9580 | 43 |
| 588 | 20240726 | 100800 | 943095470 | 9600 | 9600 | 9600 | 9580 | 1002 |
| 589 | 20240726 | 100700 | 933476290 | 9600 | 9600 | 9600 | 9600 | 136 |
| 590 | 20240726 | 100600 | 932170690 | 9600 | 9600 | 9600 | 9600 | 3 |
| 591 | 20240726 | 100500 | 932141890 | 9620 | 9590 | 9620 | 9570 | 2305 |
| 592 | 20240726 | 100400 | 910001100 | 9580 | 9580 | 9620 | 9580 | 401 |
| 593 | 20240726 | 100300 | 906159420 | 9630 | 9630 | 9630 | 9590 | 279 |
| 594 | 20240726 | 100200 | 903473660 | 9630 | 9610 | 9630 | 9600 | 247 |
| 595 | 20240726 | 100100 | 901102010 | 9600 | 9600 | 9610 | 9600 | 28 |
| 596 | 20240726 | 100000 | 900833150 | 9590 | 9590 | 9590 | 9590 | 1615 |
| 597 | 20240726 | 095900 | 885345300 | 9590 | 9590 | 9600 | 9590 | 35 |
| 598 | 20240726 | 095800 | 885009560 | 9590 | 9600 | 9600 | 9590 | 100 |
| 599 | 20240726 | 095700 | 884050520 | 9590 | 9590 | 9590 | 9590 | 13 |
| 600 | 20240726 | 095600 | 883925850 | 9600 | 9600 | 9600 | 9600 | 396 |
| 601 | 20240726 | 095500 | 880124250 | 9590 | 9600 | 9620 | 9590 | 213 |
| 602 | 20240726 | 095400 | 878078930 | 9610 | 9630 | 9640 | 9610 | 243 |
| 603 | 20240726 | 095300 | 875739260 | 9600 | 9600 | 9600 | 9600 | 8 |
| 604 | 20240726 | 095200 | 875662460 | 9630 | 9580 | 9630 | 9580 | 104 |
| 605 | 20240726 | 095100 | 874666040 | 9580 | 9600 | 9600 | 9580 | 567 |
| 606 | 20240726 | 095000 | 869226330 | 9600 | 9600 | 9600 | 9600 | 10506 |
| 607 | 20240726 | 094900 | 768368730 | 9590 | 9590 | 9590 | 9590 | 123 |
| 608 | 20240726 | 094800 | 767189160 | 9590 | 9620 | 9620 | 9590 | 2 |
| 609 | 20240726 | 094700 | 767169950 | 9620 | 9620 | 9620 | 9620 | 2 |
| 610 | 20240726 | 094600 | 767150710 | 9560 | 9560 | 9560 | 9560 | 51 |
| 611 | 20240726 | 094500 | 766663150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 612 | 20240726 | 094400 | 766663150 | 9630 | 9550 | 9630 | 9550 | 4298 |
| 613 | 20240726 | 094300 | 725570540 | 9560 | 9570 | 9570 | 9560 | 456 |
| 614 | 20240726 | 094200 | 721211060 | 9570 | 9580 | 9580 | 9570 | 2703 |
| 615 | 20240726 | 094100 | 695318240 | 9580 | 9580 | 9590 | 9580 | 883 |
| 616 | 20240726 | 094000 | 686851810 | 9590 | 9590 | 9590 | 9590 | 100 |
| 617 | 20240726 | 093900 | 685892810 | 9600 | 9600 | 9600 | 9600 | 33 |
| 618 | 20240726 | 093800 | 685576010 | 9600 | 9630 | 9630 | 9580 | 7381 |
| 619 | 20240726 | 093700 | 614783870 | 9630 | 9610 | 9630 | 9600 | 333 |
| 620 | 20240726 | 093600 | 611583800 | 9600 | 9590 | 9600 | 9590 | 94 |
| 621 | 20240726 | 093500 | 610681800 | 9600 | 9600 | 9600 | 9600 | 34 |
| 622 | 20240726 | 093400 | 610355400 | 9590 | 9570 | 9590 | 9570 | 277 |
| 623 | 20240726 | 093300 | 607704450 | 9560 | 9560 | 9560 | 9550 | 2278 |
| 624 | 20240726 | 093200 | 585939270 | 9570 | 9610 | 9610 | 9570 | 3568 |
| 625 | 20240726 | 093100 | 551734040 | 9610 | 9610 | 9610 | 9600 | 1575 |
| 626 | 20240726 | 093000 | 536610510 | 9630 | 9620 | 9630 | 9600 | 622 |
| 627 | 20240726 | 092900 | 530624000 | 9610 | 9680 | 9680 | 9610 | 1939 |
| 628 | 20240726 | 092800 | 511946320 | 9680 | 9630 | 9680 | 9620 | 1457 |
| 629 | 20240726 | 092700 | 497928340 | 9640 | 9690 | 9690 | 9640 | 1602 |
| 630 | 20240726 | 092600 | 482468250 | 9700 | 9700 | 9700 | 9700 | 0 |
| 631 | 20240726 | 092500 | 482468250 | 9700 | 9650 | 9700 | 9650 | 1166 |
| 632 | 20240726 | 092400 | 471169300 | 9650 | 9650 | 9650 | 9650 | 1 |
| 633 | 20240726 | 092300 | 471159650 | 9620 | 9650 | 9660 | 9620 | 1388 |
| 634 | 20240726 | 092200 | 457778540 | 9650 | 9680 | 9680 | 9650 | 530 |
| 635 | 20240726 | 092100 | 452662870 | 9690 | 9660 | 9690 | 9660 | 147 |
| 636 | 20240726 | 092000 | 451241820 | 9660 | 9650 | 9700 | 9650 | 358 |
| 637 | 20240726 | 091900 | 447781290 | 9650 | 9700 | 9700 | 9650 | 284 |
| 638 | 20240726 | 091800 | 445033770 | 9700 | 9710 | 9720 | 9700 | 2554 |
| 639 | 20240726 | 091700 | 420254390 | 9720 | 9690 | 9720 | 9690 | 1411 |
| 640 | 20240726 | 091600 | 406568960 | 9690 | 9650 | 9690 | 9650 | 2792 |
| 641 | 20240726 | 091500 | 379556860 | 9650 | 9640 | 9650 | 9620 | 391 |
| 642 | 20240726 | 091400 | 375790120 | 9640 | 9640 | 9650 | 9640 | 367 |
| 643 | 20240726 | 091300 | 372252220 | 9640 | 9620 | 9640 | 9620 | 526 |
| 644 | 20240726 | 091200 | 367186710 | 9620 | 9620 | 9620 | 9610 | 235 |
| 645 | 20240726 | 091100 | 364926020 | 9620 | 9630 | 9630 | 9610 | 117 |
| 646 | 20240726 | 091000 | 363800580 | 9600 | 9600 | 9600 | 9590 | 2064 |
| 647 | 20240726 | 090900 | 343988260 | 9610 | 9630 | 9640 | 9610 | 861 |
| 648 | 20240726 | 090800 | 335701140 | 9660 | 9670 | 9670 | 9620 | 1031 |
| 649 | 20240726 | 090700 | 325772350 | 9670 | 9670 | 9670 | 9650 | 790 |
| 650 | 20240726 | 090600 | 318137940 | 9660 | 9680 | 9680 | 9660 | 181 |
| 651 | 20240726 | 090500 | 316388840 | 9660 | 9670 | 9680 | 9650 | 3400 |
| 652 | 20240726 | 090400 | 283522860 | 9680 | 9700 | 9720 | 9680 | 3165 |
| 653 | 20240726 | 090300 | 252828310 | 9720 | 9680 | 9720 | 9680 | 65 |
| 654 | 20240726 | 090200 | 252198440 | 9700 | 9700 | 9700 | 9670 | 1464 |
| 655 | 20240726 | 090100 | 238016980 | 9730 | 9740 | 9750 | 9700 | 13991 |
| 656 | 20240726 | 090000 | 102057050 | 9740 | 9650 | 9740 | 9610 | 10428 |