34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194000 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 7241 |
| 3 | 20230808 | 193900 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20230808 | 193800 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20230808 | 193700 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20230808 | 193600 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20230808 | 193500 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20230808 | 193400 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20230808 | 193300 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20230808 | 193200 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20230808 | 193100 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20230808 | 193000 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20230808 | 192900 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20230808 | 192800 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20230808 | 192700 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20230808 | 192600 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20230808 | 192500 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20230808 | 192400 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20230808 | 192300 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20230808 | 192200 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20230808 | 192100 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20230808 | 192000 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20230808 | 191900 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20230808 | 191800 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20230808 | 191700 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20230808 | 191600 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20230808 | 191500 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20230808 | 191400 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20230808 | 191300 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20230808 | 191200 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20230808 | 191100 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20230808 | 191000 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 7241 |
| 33 | 20230808 | 190900 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20230808 | 190800 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20230808 | 190700 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20230808 | 190600 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20230808 | 190500 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20230808 | 190400 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20230808 | 190300 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20230808 | 190200 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20230808 | 190100 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20230808 | 190000 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20230808 | 185900 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20230808 | 185800 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20230808 | 185700 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20230808 | 185600 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20230808 | 185500 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20230808 | 185400 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20230808 | 185300 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20230808 | 185200 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20230808 | 185100 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20230808 | 185000 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20230808 | 184900 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20230808 | 184800 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20230808 | 184700 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20230808 | 184600 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20230808 | 184500 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20230808 | 184400 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20230808 | 184300 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20230808 | 184200 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20230808 | 184100 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20230808 | 184000 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 7241 |
| 63 | 20230808 | 183900 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20230808 | 183800 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20230808 | 183700 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20230808 | 183600 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20230808 | 183500 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20230808 | 183400 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20230808 | 183300 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20230808 | 183200 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20230808 | 183100 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20230808 | 183000 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20230808 | 182900 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20230808 | 182800 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20230808 | 182700 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20230808 | 182600 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20230808 | 182500 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20230808 | 182400 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20230808 | 182300 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20230808 | 182200 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20230808 | 182100 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20230808 | 182000 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20230808 | 181900 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20230808 | 181800 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20230808 | 181700 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20230808 | 181600 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20230808 | 181500 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20230808 | 181400 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20230808 | 181300 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20230808 | 181200 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20230808 | 181100 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20230808 | 181000 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 7241 |
| 93 | 20230808 | 180900 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20230808 | 180800 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20230808 | 180700 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20230808 | 180600 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20230808 | 180500 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20230808 | 180400 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20230808 | 180300 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20230808 | 180200 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20230808 | 180100 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20230808 | 180000 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20230808 | 175900 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20230808 | 175800 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20230808 | 175700 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20230808 | 175600 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20230808 | 175500 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20230808 | 175400 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20230808 | 175300 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20230808 | 175200 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20230808 | 175100 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20230808 | 175000 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20230808 | 174900 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20230808 | 174800 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20230808 | 174700 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20230808 | 174600 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20230808 | 174500 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20230808 | 174400 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20230808 | 174300 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20230808 | 174200 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20230808 | 174100 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20230808 | 174000 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 7241 |
| 123 | 20230808 | 173900 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20230808 | 173800 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20230808 | 173700 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20230808 | 173600 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20230808 | 173500 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20230808 | 173400 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20230808 | 173300 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20230808 | 173200 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20230808 | 173100 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20230808 | 173000 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20230808 | 172900 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20230808 | 172800 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20230808 | 172700 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20230808 | 172600 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20230808 | 172500 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20230808 | 172400 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20230808 | 172300 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20230808 | 172200 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20230808 | 172100 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20230808 | 172000 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20230808 | 171900 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20230808 | 171800 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20230808 | 171700 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20230808 | 171600 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20230808 | 171500 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20230808 | 171400 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20230808 | 171300 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20230808 | 171200 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20230808 | 171100 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20230808 | 171000 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 7241 |
| 153 | 20230808 | 170900 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20230808 | 170800 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20230808 | 170700 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20230808 | 170600 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20230808 | 170500 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20230808 | 170400 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20230808 | 170300 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20230808 | 170200 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20230808 | 170100 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20230808 | 170000 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20230808 | 165900 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20230808 | 165800 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20230808 | 165700 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20230808 | 165600 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20230808 | 165500 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20230808 | 165400 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20230808 | 165300 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20230808 | 165200 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20230808 | 165100 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20230808 | 165000 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20230808 | 164900 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20230808 | 164800 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20230808 | 164700 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20230808 | 164600 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20230808 | 164500 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20230808 | 164400 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20230808 | 164300 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20230808 | 164200 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20230808 | 164100 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20230808 | 164000 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 7241 |
| 183 | 20230808 | 163900 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20230808 | 163800 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20230808 | 163700 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20230808 | 163600 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20230808 | 163500 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20230808 | 163400 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20230808 | 163300 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20230808 | 163200 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20230808 | 163100 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20230808 | 163000 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20230808 | 162900 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20230808 | 162800 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20230808 | 162700 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20230808 | 162600 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20230808 | 162500 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20230808 | 162400 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20230808 | 162300 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20230808 | 162200 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20230808 | 162100 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20230808 | 162000 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20230808 | 161900 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20230808 | 161800 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20230808 | 161700 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20230808 | 161600 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20230808 | 161500 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20230808 | 161400 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20230808 | 161300 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20230808 | 161200 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 211 | 20230808 | 161100 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 212 | 20230808 | 161000 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 7241 |
| 213 | 20230808 | 160900 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 214 | 20230808 | 160800 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 215 | 20230808 | 160700 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 216 | 20230808 | 160600 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 217 | 20230808 | 160500 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 218 | 20230808 | 160400 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 219 | 20230808 | 160300 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 220 | 20230808 | 160200 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 221 | 20230808 | 160100 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 222 | 20230808 | 160000 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 223 | 20230808 | 155900 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 224 | 20230808 | 155800 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 225 | 20230808 | 155700 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 226 | 20230808 | 155600 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 227 | 20230808 | 155500 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 228 | 20230808 | 155400 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 229 | 20230808 | 155300 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 230 | 20230808 | 155200 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 231 | 20230808 | 155100 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 232 | 20230808 | 155000 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 233 | 20230808 | 154900 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 234 | 20230808 | 154800 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 235 | 20230808 | 154700 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 236 | 20230808 | 154600 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 237 | 20230808 | 154500 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 238 | 20230808 | 154400 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 239 | 20230808 | 154300 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 240 | 20230808 | 154200 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 241 | 20230808 | 154100 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 242 | 20230808 | 154000 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 7241 |
| 243 | 20230808 | 153900 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 244 | 20230808 | 153800 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 245 | 20230808 | 153700 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 246 | 20230808 | 153600 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 247 | 20230808 | 153500 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 248 | 20230808 | 153400 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 249 | 20230808 | 153300 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 250 | 20230808 | 153200 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 251 | 20230808 | 153100 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 252 | 20230808 | 153000 | 4984335780 | 15510 | 15510 | 15510 | 15510 | 7241 |
| 253 | 20230808 | 152900 | 4872027870 | 15370 | 15370 | 15370 | 15370 | 0 |
| 254 | 20230808 | 152800 | 4872027870 | 15370 | 15370 | 15370 | 15370 | 0 |
| 255 | 20230808 | 152700 | 4872027870 | 15370 | 15370 | 15370 | 15370 | 0 |
| 256 | 20230808 | 152600 | 4872027870 | 15370 | 15370 | 15370 | 15370 | 0 |
| 257 | 20230808 | 152500 | 4872027870 | 15370 | 15370 | 15370 | 15370 | 0 |
| 258 | 20230808 | 152400 | 4872027870 | 15370 | 15370 | 15370 | 15370 | 0 |
| 259 | 20230808 | 152300 | 4872027870 | 15370 | 15370 | 15370 | 15370 | 0 |
| 260 | 20230808 | 152200 | 4872027870 | 15370 | 15370 | 15370 | 15370 | 0 |
| 261 | 20230808 | 152100 | 4872027870 | 15370 | 15370 | 15370 | 15370 | 0 |
| 262 | 20230808 | 152000 | 4872027870 | 15370 | 15370 | 15370 | 15370 | 0 |
| 263 | 20230808 | 151900 | 4872027870 | 15370 | 15450 | 15450 | 15370 | 1356 |
| 264 | 20230808 | 151800 | 4851157020 | 15530 | 15460 | 15530 | 15460 | 117 |
| 265 | 20230808 | 151700 | 4849340710 | 15450 | 15550 | 15550 | 15450 | 3119 |
| 266 | 20230808 | 151600 | 4800971390 | 15530 | 15430 | 15550 | 15430 | 2061 |
| 267 | 20230808 | 151500 | 4769046180 | 15420 | 15400 | 15420 | 15390 | 1144 |
| 268 | 20230808 | 151400 | 4751428790 | 15400 | 15400 | 15420 | 15400 | 839 |
| 269 | 20230808 | 151300 | 4738498180 | 15420 | 15280 | 15420 | 15280 | 3818 |
| 270 | 20230808 | 151200 | 4679927360 | 15260 | 15260 | 15280 | 15260 | 294 |
| 271 | 20230808 | 151100 | 4675440720 | 15260 | 15260 | 15280 | 15260 | 699 |
| 272 | 20230808 | 151000 | 4664768120 | 15250 | 15260 | 15260 | 15250 | 335 |
| 273 | 20230808 | 150900 | 4659657840 | 15260 | 15250 | 15260 | 15250 | 531 |
| 274 | 20230808 | 150800 | 4651560030 | 15250 | 15250 | 15270 | 15240 | 1444 |
| 275 | 20230808 | 150700 | 4629526650 | 15250 | 15230 | 15250 | 15230 | 550 |
| 276 | 20230808 | 150600 | 4621146630 | 15170 | 15220 | 15240 | 15170 | 1073 |
| 277 | 20230808 | 150500 | 4604810870 | 15210 | 15100 | 15210 | 15100 | 4635 |
| 278 | 20230808 | 150400 | 4534451900 | 15080 | 15090 | 15090 | 15060 | 1798 |
| 279 | 20230808 | 150300 | 4507337580 | 15090 | 15110 | 15110 | 15090 | 247 |
| 280 | 20230808 | 150200 | 4503609820 | 15110 | 15110 | 15110 | 15110 | 30 |
| 281 | 20230808 | 150100 | 4503156520 | 15090 | 15090 | 15090 | 15090 | 0 |
| 282 | 20230808 | 150000 | 4503156520 | 15090 | 15110 | 15110 | 15090 | 314 |
| 283 | 20230808 | 145900 | 4498416550 | 15110 | 15110 | 15110 | 15110 | 15 |
| 284 | 20230808 | 145800 | 4498189900 | 15110 | 15120 | 15120 | 15110 | 85 |
| 285 | 20230808 | 145700 | 4496905450 | 15110 | 15150 | 15150 | 15110 | 115 |
| 286 | 20230808 | 145600 | 4495167640 | 15110 | 15110 | 15110 | 15110 | 7 |
| 287 | 20230808 | 145500 | 4495061870 | 15090 | 15100 | 15100 | 15090 | 110 |
| 288 | 20230808 | 145400 | 4493400890 | 15100 | 15090 | 15100 | 15090 | 176 |
| 289 | 20230808 | 145300 | 4490744430 | 15100 | 15110 | 15110 | 15100 | 189 |
| 290 | 20230808 | 145200 | 4487889660 | 15120 | 15140 | 15140 | 15120 | 70 |
| 291 | 20230808 | 145100 | 4486830260 | 15180 | 15180 | 15180 | 15110 | 1100 |
| 292 | 20230808 | 145000 | 4470186900 | 15190 | 15170 | 15200 | 15140 | 1331 |
| 293 | 20230808 | 144900 | 4450003440 | 15170 | 15170 | 15170 | 15170 | 13 |
| 294 | 20230808 | 144800 | 4449806230 | 15170 | 15160 | 15170 | 15150 | 122 |
| 295 | 20230808 | 144700 | 4447957200 | 15160 | 15160 | 15170 | 15160 | 90 |
| 296 | 20230808 | 144600 | 4446592790 | 15150 | 15150 | 15150 | 15150 | 176 |
| 297 | 20230808 | 144500 | 4443926390 | 15180 | 15160 | 15180 | 15150 | 316 |
| 298 | 20230808 | 144400 | 4439134610 | 15170 | 15180 | 15180 | 15170 | 101 |
| 299 | 20230808 | 144300 | 4437601940 | 15190 | 15200 | 15200 | 15180 | 127 |
| 300 | 20230808 | 144200 | 4435672860 | 15200 | 15200 | 15200 | 15200 | 5 |
| 301 | 20230808 | 144100 | 4435596860 | 15190 | 15190 | 15190 | 15190 | 7 |
| 302 | 20230808 | 144000 | 4435490530 | 15250 | 15250 | 15250 | 15250 | 0 |
| 303 | 20230808 | 143900 | 4435490530 | 15250 | 15260 | 15260 | 15250 | 66 |
| 304 | 20230808 | 143800 | 4434484020 | 15260 | 15230 | 15270 | 15220 | 1675 |
| 305 | 20230808 | 143700 | 4408954430 | 15230 | 15190 | 15230 | 15190 | 18 |
| 306 | 20230808 | 143600 | 4408680530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 307 | 20230808 | 143500 | 4408680530 | 15190 | 15110 | 15230 | 15110 | 1392 |
| 308 | 20230808 | 143400 | 4387544630 | 15110 | 15110 | 15110 | 15110 | 5 |
| 309 | 20230808 | 143300 | 4387469080 | 15110 | 15090 | 15110 | 15090 | 7 |
| 310 | 20230808 | 143200 | 4387363410 | 15090 | 15170 | 15170 | 15090 | 201 |
| 311 | 20230808 | 143100 | 4384322320 | 15080 | 15080 | 15080 | 15080 | 10 |
| 312 | 20230808 | 143000 | 4384171520 | 15160 | 15060 | 15160 | 15060 | 357 |
| 313 | 20230808 | 142900 | 4378782300 | 15060 | 15100 | 15100 | 15060 | 621 |
| 314 | 20230808 | 142800 | 4369421580 | 15090 | 15090 | 15090 | 15090 | 5 |
| 315 | 20230808 | 142700 | 4369346130 | 15090 | 15080 | 15090 | 15080 | 6 |
| 316 | 20230808 | 142600 | 4369255630 | 15150 | 15160 | 15160 | 15080 | 76 |
| 317 | 20230808 | 142500 | 4368104920 | 15150 | 15060 | 15150 | 15060 | 67 |
| 318 | 20230808 | 142400 | 4367093920 | 15060 | 15070 | 15070 | 15060 | 31 |
| 319 | 20230808 | 142300 | 4366627050 | 15060 | 15120 | 15120 | 15060 | 1176 |
| 320 | 20230808 | 142200 | 4348874190 | 15120 | 15100 | 15130 | 15100 | 430 |
| 321 | 20230808 | 142100 | 4342371610 | 15100 | 15100 | 15100 | 15100 | 2 |
| 322 | 20230808 | 142000 | 4342341410 | 15100 | 15170 | 15170 | 15100 | 8 |
| 323 | 20230808 | 141900 | 4342220540 | 15100 | 15180 | 15180 | 15100 | 32 |
| 324 | 20230808 | 141800 | 4341735740 | 15100 | 15090 | 15170 | 15090 | 75 |
| 325 | 20230808 | 141700 | 4340598490 | 15090 | 15180 | 15180 | 15090 | 9 |
| 326 | 20230808 | 141600 | 4340462500 | 15090 | 15100 | 15100 | 15090 | 305 |
| 327 | 20230808 | 141500 | 4335857050 | 15100 | 15100 | 15180 | 15100 | 106 |
| 328 | 20230808 | 141400 | 4334256290 | 15100 | 15090 | 15100 | 15090 | 85 |
| 329 | 20230808 | 141300 | 4332973590 | 15090 | 15100 | 15120 | 15090 | 963 |
| 330 | 20230808 | 141200 | 4318415870 | 15080 | 15090 | 15110 | 15080 | 634 |
| 331 | 20230808 | 141100 | 4308853560 | 15090 | 15100 | 15120 | 15090 | 1640 |
| 332 | 20230808 | 141000 | 4284091100 | 15120 | 15120 | 15160 | 15110 | 279 |
| 333 | 20230808 | 140900 | 4279873000 | 15120 | 15130 | 15130 | 15120 | 155 |
| 334 | 20230808 | 140800 | 4277528900 | 15170 | 15140 | 15200 | 15120 | 150 |
| 335 | 20230808 | 140700 | 4275253210 | 15120 | 15140 | 15140 | 15120 | 32 |
| 336 | 20230808 | 140600 | 4274769030 | 15140 | 15160 | 15160 | 15140 | 654 |
| 337 | 20230808 | 140500 | 4264857150 | 15170 | 15180 | 15180 | 15160 | 217 |
| 338 | 20230808 | 140400 | 4261564990 | 15180 | 15260 | 15260 | 15180 | 1088 |
| 339 | 20230808 | 140300 | 4245021250 | 15240 | 15260 | 15260 | 15220 | 67 |
| 340 | 20230808 | 140200 | 4244000040 | 15250 | 15210 | 15250 | 15210 | 813 |
| 341 | 20230808 | 140100 | 4231608550 | 15200 | 15190 | 15200 | 15190 | 200 |
| 342 | 20230808 | 140000 | 4228569460 | 15190 | 15190 | 15200 | 15150 | 77 |
| 343 | 20230808 | 135900 | 4227399370 | 15200 | 15150 | 15200 | 15150 | 15 |
| 344 | 20230808 | 135800 | 4227171630 | 15140 | 15200 | 15200 | 15130 | 66 |
| 345 | 20230808 | 135700 | 4226172380 | 15200 | 15120 | 15200 | 15120 | 144 |
| 346 | 20230808 | 135600 | 4223988000 | 15110 | 15110 | 15110 | 15110 | 10 |
| 347 | 20230808 | 135500 | 4223836900 | 15110 | 15090 | 15110 | 15090 | 5 |
| 348 | 20230808 | 135400 | 4223761390 | 15060 | 15070 | 15070 | 15060 | 169 |
| 349 | 20230808 | 135300 | 4221215260 | 15070 | 15170 | 15170 | 15070 | 1232 |
| 350 | 20230808 | 135200 | 4202620120 | 15120 | 15120 | 15170 | 15120 | 530 |
| 351 | 20230808 | 135100 | 4194606270 | 15120 | 15120 | 15170 | 15120 | 193 |
| 352 | 20230808 | 135000 | 4191678610 | 15120 | 15130 | 15130 | 15120 | 72 |
| 353 | 20230808 | 134900 | 4190589500 | 15170 | 15170 | 15170 | 15170 | 124 |
| 354 | 20230808 | 134800 | 4188708420 | 15170 | 15130 | 15180 | 15130 | 1441 |
| 355 | 20230808 | 134700 | 4166883650 | 15120 | 15120 | 15120 | 15120 | 11 |
| 356 | 20230808 | 134600 | 4166717330 | 15120 | 15120 | 15120 | 15120 | 40 |
| 357 | 20230808 | 134500 | 4166112530 | 15120 | 15120 | 15130 | 15110 | 84 |
| 358 | 20230808 | 134400 | 4164841900 | 15130 | 15130 | 15140 | 15130 | 15 |
| 359 | 20230808 | 134300 | 4164614940 | 15130 | 15100 | 15140 | 15100 | 230 |
| 360 | 20230808 | 134200 | 4161132910 | 15100 | 15110 | 15110 | 15100 | 25 |
| 361 | 20230808 | 134100 | 4160755170 | 15140 | 15140 | 15150 | 15140 | 15 |
| 362 | 20230808 | 134000 | 4160528020 | 15140 | 15100 | 15140 | 15100 | 1068 |
| 363 | 20230808 | 133900 | 4144400120 | 15090 | 15110 | 15110 | 15090 | 231 |
| 364 | 20230808 | 133800 | 4140913910 | 15110 | 15130 | 15130 | 15110 | 375 |
| 365 | 20230808 | 133700 | 4135246190 | 15120 | 15140 | 15140 | 15120 | 503 |
| 366 | 20230808 | 133600 | 4127638890 | 15140 | 15140 | 15140 | 15140 | 130 |
| 367 | 20230808 | 133500 | 4125670690 | 15140 | 15130 | 15140 | 15130 | 5 |
| 368 | 20230808 | 133400 | 4125595000 | 15130 | 15150 | 15150 | 15130 | 9 |
| 369 | 20230808 | 133300 | 4125458670 | 15150 | 15130 | 15150 | 15100 | 204 |
| 370 | 20230808 | 133200 | 4122371100 | 15100 | 15100 | 15130 | 15100 | 23 |
| 371 | 20230808 | 133100 | 4122023440 | 15100 | 15020 | 15100 | 15010 | 1380 |
| 372 | 20230808 | 133000 | 4101241650 | 15000 | 15030 | 15030 | 15000 | 503 |
| 373 | 20230808 | 132900 | 4093685760 | 15030 | 15050 | 15050 | 15030 | 137 |
| 374 | 20230808 | 132800 | 4091625290 | 15070 | 15100 | 15100 | 15070 | 513 |
| 375 | 20230808 | 132700 | 4083887000 | 15100 | 14990 | 15200 | 14990 | 4130 |
| 376 | 20230808 | 132600 | 4021359410 | 14990 | 14860 | 14990 | 14810 | 3024 |
| 377 | 20230808 | 132500 | 3976473240 | 14820 | 14990 | 14990 | 14820 | 3696 |
| 378 | 20230808 | 132400 | 3921467510 | 14990 | 14950 | 14990 | 14920 | 1734 |
| 379 | 20230808 | 132300 | 3895495600 | 14940 | 14950 | 14950 | 14890 | 3999 |
| 380 | 20230808 | 132200 | 3835880030 | 14950 | 15010 | 15010 | 14950 | 1581 |
| 381 | 20230808 | 132100 | 3812219260 | 14990 | 14970 | 15040 | 14950 | 2959 |
| 382 | 20230808 | 132000 | 3767877680 | 14990 | 14980 | 15040 | 14980 | 1762 |
| 383 | 20230808 | 131900 | 3741466750 | 14970 | 15100 | 15100 | 14970 | 2150 |
| 384 | 20230808 | 131800 | 3709191110 | 15130 | 15120 | 15130 | 15100 | 1220 |
| 385 | 20230808 | 131700 | 3690737130 | 15120 | 15070 | 15130 | 15030 | 488 |
| 386 | 20230808 | 131600 | 3683373910 | 15070 | 15000 | 15100 | 14940 | 1250 |
| 387 | 20230808 | 131500 | 3664568450 | 14940 | 14980 | 14980 | 14750 | 5213 |
| 388 | 20230808 | 131400 | 3586912790 | 14980 | 15130 | 15130 | 14980 | 2241 |
| 389 | 20230808 | 131300 | 3553197780 | 15130 | 15120 | 15130 | 15080 | 340 |
| 390 | 20230808 | 131200 | 3548056020 | 15060 | 15200 | 15200 | 15040 | 2272 |
| 391 | 20230808 | 131100 | 3513751510 | 15200 | 15200 | 15220 | 15200 | 60 |
| 392 | 20230808 | 131000 | 3512839430 | 15140 | 15100 | 15140 | 15000 | 1856 |
| 393 | 20230808 | 130900 | 3484856540 | 15100 | 15260 | 15260 | 15100 | 7841 |
| 394 | 20230808 | 130800 | 3365923560 | 15240 | 15280 | 15280 | 15240 | 211 |
| 395 | 20230808 | 130700 | 3362702020 | 15270 | 15230 | 15270 | 15210 | 1856 |
| 396 | 20230808 | 130600 | 3334418170 | 15210 | 15240 | 15270 | 15210 | 1583 |
| 397 | 20230808 | 130500 | 3310304960 | 15240 | 15290 | 15300 | 15240 | 1712 |
| 398 | 20230808 | 130400 | 3284181200 | 15270 | 15280 | 15280 | 15260 | 440 |
| 399 | 20230808 | 130300 | 3277458090 | 15270 | 15180 | 15270 | 15180 | 1982 |
| 400 | 20230808 | 130200 | 3247271330 | 15160 | 15200 | 15200 | 15160 | 4052 |
| 401 | 20230808 | 130100 | 3185777100 | 15200 | 15270 | 15270 | 15200 | 1744 |
| 402 | 20230808 | 130000 | 3159210720 | 15280 | 15300 | 15300 | 15280 | 1322 |
| 403 | 20230808 | 125900 | 3138997660 | 15300 | 15300 | 15300 | 15300 | 111 |
| 404 | 20230808 | 125800 | 3137299360 | 15300 | 15330 | 15330 | 15300 | 27 |
| 405 | 20230808 | 125700 | 3136885510 | 15330 | 15300 | 15330 | 15300 | 530 |
| 406 | 20230808 | 125600 | 3128774110 | 15300 | 15350 | 15350 | 15300 | 3656 |
| 407 | 20230808 | 125500 | 3072769250 | 15350 | 15350 | 15350 | 15350 | 3 |
| 408 | 20230808 | 125400 | 3072723200 | 15380 | 15420 | 15420 | 15380 | 19 |
| 409 | 20230808 | 125300 | 3072430860 | 15420 | 15350 | 15430 | 15350 | 636 |
| 410 | 20230808 | 125200 | 3062621580 | 15340 | 15310 | 15340 | 15310 | 67 |
| 411 | 20230808 | 125100 | 3061595710 | 15320 | 15320 | 15320 | 15320 | 10 |
| 412 | 20230808 | 125000 | 3061442510 | 15290 | 15290 | 15290 | 15280 | 262 |
| 413 | 20230808 | 124900 | 3057437080 | 15290 | 15300 | 15300 | 15290 | 446 |
| 414 | 20230808 | 124800 | 3050613600 | 15300 | 15290 | 15300 | 15290 | 40 |
| 415 | 20230808 | 124700 | 3050001960 | 15290 | 15370 | 15400 | 15290 | 4430 |
| 416 | 20230808 | 124600 | 2982212190 | 15320 | 15310 | 15320 | 15310 | 12 |
| 417 | 20230808 | 124500 | 2982028410 | 15310 | 15310 | 15310 | 15310 | 25 |
| 418 | 20230808 | 124400 | 2981645660 | 15310 | 15310 | 15310 | 15310 | 43 |
| 419 | 20230808 | 124300 | 2980987330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 420 | 20230808 | 124200 | 2980987330 | 15310 | 15320 | 15330 | 15310 | 102 |
| 421 | 20230808 | 124100 | 2979425520 | 15320 | 15320 | 15320 | 15320 | 14 |
| 422 | 20230808 | 124000 | 2979211040 | 15320 | 15320 | 15380 | 15320 | 93 |
| 423 | 20230808 | 123900 | 2977781600 | 15310 | 15300 | 15370 | 15290 | 1699 |
| 424 | 20230808 | 123800 | 2951781200 | 15300 | 15270 | 15300 | 15270 | 11 |
| 425 | 20230808 | 123700 | 2951613060 | 15270 | 15300 | 15310 | 15270 | 184 |
| 426 | 20230808 | 123600 | 2948798500 | 15300 | 15280 | 15330 | 15280 | 753 |
| 427 | 20230808 | 123500 | 2937282980 | 15280 | 15350 | 15350 | 15260 | 1664 |
| 428 | 20230808 | 123400 | 2911821340 | 15350 | 15340 | 15350 | 15330 | 774 |
| 429 | 20230808 | 123300 | 2899942510 | 15340 | 15410 | 15410 | 15340 | 1972 |
| 430 | 20230808 | 123200 | 2869659230 | 15410 | 15420 | 15420 | 15410 | 3 |
| 431 | 20230808 | 123100 | 2869612980 | 15440 | 15450 | 15450 | 15420 | 23 |
| 432 | 20230808 | 123000 | 2869257920 | 15420 | 15370 | 15420 | 15360 | 462 |
| 433 | 20230808 | 122900 | 2862140640 | 15330 | 15330 | 15330 | 15320 | 271 |
| 434 | 20230808 | 122800 | 2857987290 | 15330 | 15450 | 15450 | 15330 | 3396 |
| 435 | 20230808 | 122700 | 2805818160 | 15460 | 15510 | 15510 | 15460 | 693 |
| 436 | 20230808 | 122600 | 2795088060 | 15500 | 15540 | 15550 | 15500 | 1107 |
| 437 | 20230808 | 122500 | 2777907160 | 15540 | 15540 | 15540 | 15540 | 27 |
| 438 | 20230808 | 122400 | 2777487580 | 15540 | 15540 | 15540 | 15540 | 2 |
| 439 | 20230808 | 122300 | 2777456500 | 15540 | 15530 | 15550 | 15530 | 413 |
| 440 | 20230808 | 122200 | 2771034580 | 15530 | 15530 | 15530 | 15530 | 5 |
| 441 | 20230808 | 122100 | 2770956930 | 15530 | 15560 | 15630 | 15530 | 276 |
| 442 | 20230808 | 122000 | 2766666720 | 15560 | 15580 | 15580 | 15550 | 1168 |
| 443 | 20230808 | 121900 | 2748488830 | 15580 | 15580 | 15580 | 15580 | 104 |
| 444 | 20230808 | 121800 | 2746868510 | 15580 | 15580 | 15580 | 15580 | 13 |
| 445 | 20230808 | 121700 | 2746665970 | 15580 | 15580 | 15580 | 15580 | 5 |
| 446 | 20230808 | 121600 | 2746588070 | 15630 | 15570 | 15630 | 15570 | 504 |
| 447 | 20230808 | 121500 | 2738710790 | 15570 | 15570 | 15640 | 15570 | 22 |
| 448 | 20230808 | 121400 | 2738367340 | 15640 | 15640 | 15640 | 15640 | 5 |
| 449 | 20230808 | 121300 | 2738289140 | 15560 | 15570 | 15570 | 15560 | 525 |
| 450 | 20230808 | 121200 | 2730120130 | 15560 | 15550 | 15560 | 15550 | 24 |
| 451 | 20230808 | 121100 | 2729746710 | 15550 | 15560 | 15560 | 15550 | 7 |
| 452 | 20230808 | 121000 | 2729637830 | 15550 | 15550 | 15550 | 15550 | 34 |
| 453 | 20230808 | 120900 | 2729109130 | 15550 | 15610 | 15620 | 15550 | 68 |
| 454 | 20230808 | 120800 | 2728048250 | 15550 | 15590 | 15590 | 15530 | 177 |
| 455 | 20230808 | 120700 | 2725298790 | 15530 | 15540 | 15550 | 15530 | 298 |
| 456 | 20230808 | 120600 | 2720668790 | 15540 | 15550 | 15560 | 15540 | 325 |
| 457 | 20230808 | 120500 | 2715614640 | 15550 | 15560 | 15560 | 15550 | 194 |
| 458 | 20230808 | 120400 | 2712596960 | 15560 | 15580 | 15590 | 15560 | 187 |
| 459 | 20230808 | 120300 | 2709684750 | 15570 | 15570 | 15570 | 15570 | 51 |
| 460 | 20230808 | 120200 | 2708890680 | 15570 | 15590 | 15590 | 15570 | 139 |
| 461 | 20230808 | 120100 | 2706724010 | 15590 | 15590 | 15590 | 15590 | 3 |
| 462 | 20230808 | 120000 | 2706677240 | 15600 | 15600 | 15600 | 15600 | 2 |
| 463 | 20230808 | 115900 | 2706646040 | 15590 | 15590 | 15590 | 15590 | 154 |
| 464 | 20230808 | 115800 | 2704245180 | 15590 | 15550 | 15590 | 15550 | 11 |
| 465 | 20230808 | 115700 | 2704073730 | 15520 | 15640 | 15650 | 15520 | 1434 |
| 466 | 20230808 | 115600 | 2681780870 | 15570 | 15530 | 15580 | 15510 | 2594 |
| 467 | 20230808 | 115500 | 2641412710 | 15520 | 15560 | 15580 | 15520 | 1752 |
| 468 | 20230808 | 115400 | 2614166170 | 15570 | 15590 | 15590 | 15570 | 1023 |
| 469 | 20230808 | 115300 | 2598228560 | 15590 | 15620 | 15620 | 15580 | 1055 |
| 470 | 20230808 | 115200 | 2581772800 | 15620 | 15620 | 15620 | 15610 | 1001 |
| 471 | 20230808 | 115100 | 2566139170 | 15620 | 15640 | 15640 | 15620 | 507 |
| 472 | 20230808 | 115000 | 2558214830 | 15640 | 15650 | 15650 | 15640 | 7 |
| 473 | 20230808 | 114900 | 2558105330 | 15640 | 15650 | 15650 | 15640 | 18 |
| 474 | 20230808 | 114800 | 2557823650 | 15650 | 15670 | 15670 | 15650 | 565 |
| 475 | 20230808 | 114700 | 2548970320 | 15660 | 15680 | 15690 | 15650 | 529 |
| 476 | 20230808 | 114600 | 2540683860 | 15710 | 15680 | 15710 | 15680 | 380 |
| 477 | 20230808 | 114500 | 2534714390 | 15680 | 15700 | 15700 | 15680 | 1409 |
| 478 | 20230808 | 114400 | 2512600440 | 15700 | 15710 | 15710 | 15700 | 9 |
| 479 | 20230808 | 114300 | 2512459130 | 15700 | 15740 | 15740 | 15700 | 2091 |
| 480 | 20230808 | 114200 | 2479582810 | 15740 | 15740 | 15740 | 15740 | 16 |
| 481 | 20230808 | 114100 | 2479330970 | 15740 | 15740 | 15740 | 15740 | 19 |
| 482 | 20230808 | 114000 | 2479031910 | 15740 | 15730 | 15770 | 15730 | 128 |
| 483 | 20230808 | 113900 | 2477016540 | 15720 | 15730 | 15730 | 15720 | 141 |
| 484 | 20230808 | 113800 | 2474800000 | 15720 | 15710 | 15790 | 15710 | 75 |
| 485 | 20230808 | 113700 | 2473621180 | 15700 | 15700 | 15790 | 15690 | 12 |
| 486 | 20230808 | 113600 | 2473432750 | 15690 | 15680 | 15690 | 15680 | 13 |
| 487 | 20230808 | 113500 | 2473228900 | 15670 | 15660 | 15690 | 15660 | 921 |
| 488 | 20230808 | 113400 | 2458797880 | 15660 | 15660 | 15660 | 15630 | 438 |
| 489 | 20230808 | 113300 | 2451946750 | 15660 | 15710 | 15710 | 15640 | 2200 |
| 490 | 20230808 | 113200 | 2417498270 | 15720 | 15710 | 15820 | 15700 | 1196 |
| 491 | 20230808 | 113100 | 2398699850 | 15700 | 15860 | 15860 | 15700 | 4244 |
| 492 | 20230808 | 113000 | 2331545310 | 15860 | 16000 | 16000 | 15860 | 4277 |
| 493 | 20230808 | 112900 | 2263513560 | 15940 | 15940 | 16000 | 15940 | 62 |
| 494 | 20230808 | 112800 | 2262522740 | 15990 | 15950 | 15990 | 15950 | 162 |
| 495 | 20230808 | 112700 | 2259934840 | 15920 | 15920 | 15930 | 15920 | 126 |
| 496 | 20230808 | 112600 | 2257927810 | 15920 | 15920 | 15920 | 15920 | 127 |
| 497 | 20230808 | 112500 | 2255905970 | 15920 | 15910 | 15920 | 15910 | 13 |
| 498 | 20230808 | 112400 | 2255699030 | 15910 | 15910 | 15910 | 15910 | 1 |
| 499 | 20230808 | 112300 | 2255683120 | 15920 | 15920 | 15920 | 15920 | 10 |
| 500 | 20230808 | 112200 | 2255523920 | 15920 | 15930 | 15930 | 15920 | 488 |
| 501 | 20230808 | 112100 | 2247750090 | 15950 | 15940 | 15950 | 15930 | 626 |
| 502 | 20230808 | 112000 | 2237768430 | 15940 | 15940 | 15940 | 15930 | 176 |
| 503 | 20230808 | 111900 | 2234964700 | 15930 | 15930 | 15930 | 15920 | 202 |
| 504 | 20230808 | 111800 | 2231747120 | 15920 | 15910 | 15930 | 15910 | 196 |
| 505 | 20230808 | 111700 | 2228625700 | 15920 | 15890 | 15920 | 15890 | 198 |
| 506 | 20230808 | 111600 | 2225474530 | 15890 | 15890 | 15900 | 15890 | 54 |
| 507 | 20230808 | 111500 | 2224616430 | 15880 | 15940 | 15940 | 15880 | 388 |
| 508 | 20230808 | 111400 | 2218446150 | 15940 | 15960 | 15960 | 15940 | 13 |
| 509 | 20230808 | 111300 | 2218238810 | 15940 | 15950 | 15950 | 15940 | 30 |
| 510 | 20230808 | 111200 | 2217760500 | 15950 | 15950 | 15950 | 15940 | 100 |
| 511 | 20230808 | 111100 | 2216166370 | 15940 | 15890 | 15940 | 15890 | 36 |
| 512 | 20230808 | 111000 | 2215593040 | 15890 | 15900 | 15900 | 15880 | 104 |
| 513 | 20230808 | 110900 | 2213940310 | 15900 | 15900 | 15900 | 15890 | 91 |
| 514 | 20230808 | 110800 | 2212493960 | 15900 | 15900 | 15900 | 15900 | 89 |
| 515 | 20230808 | 110700 | 2211078860 | 15900 | 15890 | 15940 | 15890 | 133 |
| 516 | 20230808 | 110600 | 2208961290 | 15880 | 15870 | 15880 | 15870 | 63 |
| 517 | 20230808 | 110500 | 2207961460 | 15860 | 15860 | 15860 | 15860 | 172 |
| 518 | 20230808 | 110400 | 2205233540 | 15860 | 15880 | 15880 | 15860 | 170 |
| 519 | 20230808 | 110300 | 2202534170 | 15880 | 15870 | 15880 | 15870 | 133 |
| 520 | 20230808 | 110200 | 2200422190 | 15870 | 15870 | 15880 | 15870 | 894 |
| 521 | 20230808 | 110100 | 2186231980 | 15870 | 15870 | 15870 | 15870 | 1760 |
| 522 | 20230808 | 110000 | 2158300780 | 15870 | 15910 | 15910 | 15870 | 11653 |
| 523 | 20230808 | 105900 | 1973304880 | 15910 | 15920 | 15930 | 15910 | 565 |
| 524 | 20230808 | 105800 | 1964313040 | 15920 | 15930 | 15930 | 15910 | 1140 |
| 525 | 20230808 | 105700 | 1946164160 | 15930 | 15990 | 15990 | 15930 | 675 |
| 526 | 20230808 | 105600 | 1935393750 | 15990 | 15980 | 15990 | 15980 | 64 |
| 527 | 20230808 | 105500 | 1934371010 | 15990 | 16000 | 16000 | 15990 | 274 |
| 528 | 20230808 | 105400 | 1929987110 | 16000 | 16010 | 16010 | 16000 | 688 |
| 529 | 20230808 | 105300 | 1918978100 | 16020 | 16050 | 16050 | 16020 | 3082 |
| 530 | 20230808 | 105200 | 1869580940 | 16050 | 16060 | 16060 | 16050 | 134 |
| 531 | 20230808 | 105100 | 1867429240 | 16050 | 16050 | 16050 | 16050 | 16 |
| 532 | 20230808 | 105000 | 1867172440 | 16050 | 16100 | 16100 | 16040 | 593 |
| 533 | 20230808 | 104900 | 1857656850 | 16100 | 16120 | 16120 | 16100 | 290 |
| 534 | 20230808 | 104800 | 1852987370 | 16120 | 16140 | 16140 | 16120 | 24 |
| 535 | 20230808 | 104700 | 1852600410 | 16140 | 16150 | 16170 | 16140 | 90 |
| 536 | 20230808 | 104600 | 1851146720 | 16150 | 16160 | 16170 | 16150 | 176 |
| 537 | 20230808 | 104500 | 1848301140 | 16150 | 16150 | 16170 | 16150 | 652 |
| 538 | 20230808 | 104400 | 1837765160 | 16130 | 16160 | 16160 | 16130 | 8 |
| 539 | 20230808 | 104300 | 1837636090 | 16130 | 16130 | 16130 | 16130 | 177 |
| 540 | 20230808 | 104200 | 1834781080 | 16110 | 16090 | 16120 | 16070 | 1983 |
| 541 | 20230808 | 104100 | 1802831020 | 16080 | 16060 | 16080 | 16060 | 192 |
| 542 | 20230808 | 104000 | 1799745960 | 16050 | 16060 | 16060 | 16040 | 3527 |
| 543 | 20230808 | 103900 | 1743136200 | 16060 | 16090 | 16090 | 16050 | 109 |
| 544 | 20230808 | 103800 | 1741386650 | 16050 | 16050 | 16100 | 16050 | 242 |
| 545 | 20230808 | 103700 | 1737491050 | 16040 | 16080 | 16080 | 16040 | 1445 |
| 546 | 20230808 | 103600 | 1714268550 | 16080 | 16090 | 16100 | 16080 | 477 |
| 547 | 20230808 | 103500 | 1706592650 | 16100 | 16090 | 16100 | 16090 | 427 |
| 548 | 20230808 | 103400 | 1699719060 | 16090 | 16110 | 16110 | 16090 | 1017 |
| 549 | 20230808 | 103300 | 1683343040 | 16110 | 16120 | 16120 | 16110 | 10 |
| 550 | 20230808 | 103200 | 1683181920 | 16120 | 16120 | 16120 | 16120 | 34 |
| 551 | 20230808 | 103100 | 1682633840 | 16110 | 16110 | 16110 | 16110 | 383 |
| 552 | 20230808 | 103000 | 1676463710 | 16100 | 16150 | 16150 | 16100 | 761 |
| 553 | 20230808 | 102900 | 1664206150 | 16150 | 16150 | 16160 | 16150 | 135 |
| 554 | 20230808 | 102800 | 1662025760 | 16150 | 16190 | 16190 | 16150 | 280 |
| 555 | 20230808 | 102700 | 1657496810 | 16190 | 16190 | 16200 | 16190 | 775 |
| 556 | 20230808 | 102600 | 1644948990 | 16190 | 16120 | 16190 | 16120 | 1639 |
| 557 | 20230808 | 102500 | 1618452910 | 16140 | 16030 | 16150 | 16030 | 510 |
| 558 | 20230808 | 102400 | 1610233540 | 16080 | 16080 | 16080 | 16080 | 93 |
| 559 | 20230808 | 102300 | 1608738100 | 16150 | 16100 | 16150 | 16100 | 100 |
| 560 | 20230808 | 102200 | 1607123550 | 16080 | 16080 | 16080 | 16080 | 50 |
| 561 | 20230808 | 102100 | 1606319550 | 16080 | 16070 | 16080 | 16040 | 358 |
| 562 | 20230808 | 102000 | 1600566420 | 16040 | 16010 | 16040 | 16010 | 48 |
| 563 | 20230808 | 101900 | 1599796810 | 16010 | 15990 | 16020 | 15990 | 567 |
| 564 | 20230808 | 101800 | 1590722670 | 15990 | 15950 | 15990 | 15950 | 203 |
| 565 | 20230808 | 101700 | 1587479110 | 15950 | 16020 | 16020 | 15950 | 3390 |
| 566 | 20230808 | 101600 | 1533290550 | 15990 | 16000 | 16020 | 15990 | 1815 |
| 567 | 20230808 | 101500 | 1504250650 | 16000 | 16010 | 16010 | 16000 | 2719 |
| 568 | 20230808 | 101400 | 1460737400 | 16010 | 16030 | 16030 | 16010 | 641 |
| 569 | 20230808 | 101300 | 1450466230 | 16030 | 16040 | 16040 | 16030 | 536 |
| 570 | 20230808 | 101200 | 1441873390 | 16060 | 16080 | 16080 | 16050 | 787 |
| 571 | 20230808 | 101100 | 1429235030 | 16080 | 16100 | 16100 | 16080 | 420 |
| 572 | 20230808 | 101000 | 1422477050 | 16150 | 16140 | 16160 | 16110 | 373 |
| 573 | 20230808 | 100900 | 1416462040 | 16140 | 16190 | 16190 | 16140 | 210 |
| 574 | 20230808 | 100800 | 1413067480 | 16190 | 16190 | 16190 | 16190 | 0 |
| 575 | 20230808 | 100700 | 1413067480 | 16190 | 16150 | 16190 | 16150 | 288 |
| 576 | 20230808 | 100600 | 1408406860 | 16150 | 16150 | 16150 | 16150 | 0 |
| 577 | 20230808 | 100500 | 1408406860 | 16150 | 16160 | 16160 | 16150 | 173 |
| 578 | 20230808 | 100400 | 1405611730 | 16190 | 16190 | 16190 | 16190 | 0 |
| 579 | 20230808 | 100300 | 1405611730 | 16190 | 16190 | 16190 | 16190 | 10 |
| 580 | 20230808 | 100200 | 1405449830 | 16200 | 16200 | 16200 | 16200 | 5 |
| 581 | 20230808 | 100100 | 1405368830 | 16180 | 16140 | 16180 | 16140 | 1059 |
| 582 | 20230808 | 100000 | 1388251090 | 16150 | 16110 | 16150 | 16110 | 151 |
| 583 | 20230808 | 095900 | 1385814020 | 16130 | 16120 | 16130 | 16120 | 148 |
| 584 | 20230808 | 095800 | 1383427780 | 16130 | 16130 | 16130 | 16130 | 101 |
| 585 | 20230808 | 095700 | 1381798650 | 16130 | 16120 | 16130 | 16120 | 339 |
| 586 | 20230808 | 095600 | 1376333780 | 16130 | 16190 | 16190 | 16130 | 1535 |
| 587 | 20230808 | 095500 | 1351535020 | 16190 | 16220 | 16220 | 16190 | 993 |
| 588 | 20230808 | 095400 | 1335447040 | 16220 | 16220 | 16220 | 16220 | 64 |
| 589 | 20230808 | 095300 | 1334408960 | 16220 | 16190 | 16220 | 16190 | 33 |
| 590 | 20230808 | 095200 | 1333873790 | 16190 | 16150 | 16220 | 16150 | 3075 |
| 591 | 20230808 | 095100 | 1284104460 | 16150 | 16150 | 16170 | 16150 | 473 |
| 592 | 20230808 | 095000 | 1276462090 | 16150 | 16150 | 16150 | 16150 | 150 |
| 593 | 20230808 | 094900 | 1274039590 | 16150 | 16130 | 16150 | 16130 | 501 |
| 594 | 20230808 | 094800 | 1265952410 | 16110 | 16120 | 16120 | 16110 | 2 |
| 595 | 20230808 | 094700 | 1265920180 | 16110 | 16110 | 16130 | 16110 | 85 |
| 596 | 20230808 | 094600 | 1264550690 | 16100 | 16090 | 16130 | 16090 | 731 |
| 597 | 20230808 | 094500 | 1252780440 | 16030 | 16040 | 16040 | 16030 | 112 |
| 598 | 20230808 | 094400 | 1250984980 | 16030 | 16110 | 16110 | 16030 | 501 |
| 599 | 20230808 | 094300 | 1242953760 | 16030 | 16040 | 16040 | 16030 | 1344 |
| 600 | 20230808 | 094200 | 1221404810 | 16120 | 16120 | 16120 | 16120 | 2 |
| 601 | 20230808 | 094100 | 1221372570 | 16040 | 16050 | 16050 | 16040 | 176 |
| 602 | 20230808 | 094000 | 1218547800 | 16050 | 16050 | 16050 | 16050 | 65 |
| 603 | 20230808 | 093900 | 1217504550 | 16050 | 16060 | 16060 | 16050 | 102 |
| 604 | 20230808 | 093800 | 1215867430 | 16040 | 16070 | 16070 | 16040 | 741 |
| 605 | 20230808 | 093700 | 1203972890 | 16070 | 16060 | 16070 | 16050 | 468 |
| 606 | 20230808 | 093600 | 1196457260 | 16060 | 16130 | 16130 | 16060 | 352 |
| 607 | 20230808 | 093500 | 1190797140 | 16180 | 16150 | 16180 | 16060 | 2151 |
| 608 | 20230808 | 093400 | 1156170260 | 16150 | 16140 | 16150 | 16090 | 428 |
| 609 | 20230808 | 093300 | 1149276420 | 16100 | 16130 | 16130 | 16100 | 371 |
| 610 | 20230808 | 093200 | 1143298450 | 16130 | 16140 | 16150 | 16130 | 300 |
| 611 | 20230808 | 093100 | 1138454710 | 16100 | 16090 | 16100 | 16090 | 419 |
| 612 | 20230808 | 093000 | 1131711810 | 16090 | 16150 | 16150 | 16090 | 4571 |
| 613 | 20230808 | 092900 | 1058088960 | 16150 | 16150 | 16150 | 16150 | 1 |
| 614 | 20230808 | 092800 | 1058072810 | 16120 | 16150 | 16160 | 16120 | 700 |
| 615 | 20230808 | 092700 | 1046781300 | 16170 | 16180 | 16180 | 16140 | 530 |
| 616 | 20230808 | 092600 | 1038219780 | 16170 | 16120 | 16180 | 16120 | 687 |
| 617 | 20230808 | 092500 | 1027123960 | 16150 | 16210 | 16220 | 16120 | 2520 |
| 618 | 20230808 | 092400 | 986305250 | 16210 | 16210 | 16270 | 16210 | 475 |
| 619 | 20230808 | 092300 | 978595530 | 16200 | 16200 | 16200 | 16180 | 541 |
| 620 | 20230808 | 092200 | 969835070 | 16190 | 16130 | 16190 | 16130 | 2083 |
| 621 | 20230808 | 092100 | 936168670 | 16130 | 16090 | 16140 | 16080 | 952 |
| 622 | 20230808 | 092000 | 920836910 | 16140 | 16220 | 16220 | 16060 | 2179 |
| 623 | 20230808 | 091900 | 885692280 | 16240 | 16370 | 16430 | 16240 | 3881 |
| 624 | 20230808 | 091800 | 822284870 | 16400 | 16290 | 16400 | 16290 | 5871 |
| 625 | 20230808 | 091700 | 726218550 | 16280 | 16310 | 16330 | 16240 | 768 |
| 626 | 20230808 | 091600 | 713695200 | 16310 | 16170 | 16320 | 16160 | 3875 |
| 627 | 20230808 | 091500 | 650557280 | 16160 | 16030 | 16160 | 16030 | 2027 |
| 628 | 20230808 | 091400 | 617885500 | 16030 | 16010 | 16070 | 16000 | 738 |
| 629 | 20230808 | 091300 | 606054760 | 16020 | 15970 | 16020 | 15960 | 696 |
| 630 | 20230808 | 091200 | 594917320 | 15960 | 16050 | 16050 | 15960 | 652 |
| 631 | 20230808 | 091100 | 584477300 | 16070 | 16180 | 16200 | 16040 | 1907 |
| 632 | 20230808 | 091000 | 553799350 | 16180 | 16290 | 16290 | 16180 | 1584 |
| 633 | 20230808 | 090900 | 528108210 | 16290 | 16220 | 16300 | 16190 | 3470 |
| 634 | 20230808 | 090800 | 471772550 | 16280 | 16200 | 16280 | 16160 | 2172 |
| 635 | 20230808 | 090700 | 436453390 | 16190 | 16020 | 16200 | 15880 | 6523 |
| 636 | 20230808 | 090600 | 331875670 | 16020 | 16260 | 16260 | 16020 | 3967 |
| 637 | 20230808 | 090500 | 267932090 | 16280 | 16370 | 16380 | 16280 | 3001 |
| 638 | 20230808 | 090400 | 218851290 | 16370 | 16220 | 16390 | 16220 | 5631 |
| 639 | 20230808 | 090300 | 127205390 | 16180 | 16050 | 16250 | 16050 | 1650 |
| 640 | 20230808 | 090200 | 100566630 | 16040 | 15950 | 16040 | 15880 | 3546 |
| 641 | 20230808 | 090100 | 43988050 | 15950 | 15960 | 15960 | 15850 | 415 |
| 642 | 20230808 | 090000 | 37365490 | 15960 | 15840 | 15960 | 15840 | 2357 |