34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194100 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 2597 |
| 3 | 20230907 | 194000 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20230907 | 193900 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20230907 | 193800 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20230907 | 193700 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20230907 | 193600 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20230907 | 193500 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20230907 | 193400 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20230907 | 193300 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20230907 | 193200 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20230907 | 193100 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20230907 | 193000 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20230907 | 192900 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20230907 | 192800 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20230907 | 192700 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20230907 | 192600 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20230907 | 192500 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20230907 | 192400 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20230907 | 192300 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20230907 | 192200 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20230907 | 192100 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20230907 | 192000 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20230907 | 191900 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20230907 | 191800 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20230907 | 191700 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20230907 | 191600 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20230907 | 191500 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20230907 | 191400 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20230907 | 191300 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20230907 | 191200 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20230907 | 191100 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 2597 |
| 33 | 20230907 | 191000 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20230907 | 190900 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20230907 | 190800 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20230907 | 190700 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20230907 | 190600 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20230907 | 190500 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20230907 | 190400 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20230907 | 190300 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20230907 | 190200 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20230907 | 190100 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20230907 | 190000 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20230907 | 185900 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20230907 | 185800 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20230907 | 185700 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20230907 | 185600 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20230907 | 185500 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20230907 | 185400 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20230907 | 185300 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20230907 | 185200 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20230907 | 185100 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20230907 | 185000 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20230907 | 184900 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20230907 | 184800 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20230907 | 184700 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20230907 | 184600 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20230907 | 184500 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20230907 | 184400 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20230907 | 184300 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20230907 | 184200 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20230907 | 184100 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 2597 |
| 63 | 20230907 | 184000 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20230907 | 183900 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20230907 | 183800 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20230907 | 183700 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20230907 | 183600 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20230907 | 183500 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20230907 | 183400 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20230907 | 183300 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20230907 | 183200 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20230907 | 183100 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20230907 | 183000 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20230907 | 182900 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20230907 | 182800 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20230907 | 182700 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20230907 | 182600 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20230907 | 182500 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20230907 | 182400 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20230907 | 182300 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20230907 | 182200 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20230907 | 182100 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20230907 | 182000 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20230907 | 181900 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20230907 | 181800 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20230907 | 181700 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20230907 | 181600 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20230907 | 181500 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20230907 | 181400 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20230907 | 181300 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20230907 | 181200 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20230907 | 181100 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 2597 |
| 93 | 20230907 | 181000 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20230907 | 180900 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20230907 | 180800 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20230907 | 180700 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20230907 | 180600 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20230907 | 180500 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20230907 | 180400 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20230907 | 180300 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20230907 | 180200 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20230907 | 180100 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20230907 | 180000 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20230907 | 175900 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20230907 | 175800 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20230907 | 175700 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20230907 | 175600 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20230907 | 175500 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20230907 | 175400 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20230907 | 175300 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20230907 | 175200 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20230907 | 175100 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20230907 | 175000 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20230907 | 174900 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20230907 | 174800 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20230907 | 174700 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20230907 | 174600 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20230907 | 174500 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20230907 | 174400 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20230907 | 174300 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20230907 | 174200 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20230907 | 174100 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 2597 |
| 123 | 20230907 | 174000 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20230907 | 173900 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20230907 | 173800 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20230907 | 173700 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20230907 | 173600 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20230907 | 173500 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20230907 | 173400 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20230907 | 173300 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20230907 | 173200 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20230907 | 173100 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20230907 | 173000 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20230907 | 172900 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20230907 | 172800 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20230907 | 172700 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20230907 | 172600 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20230907 | 172500 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20230907 | 172400 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20230907 | 172300 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20230907 | 172200 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20230907 | 172100 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20230907 | 172000 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20230907 | 171900 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20230907 | 171800 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20230907 | 171700 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20230907 | 171600 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20230907 | 171500 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20230907 | 171400 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20230907 | 171300 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20230907 | 171200 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20230907 | 171100 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 2597 |
| 153 | 20230907 | 171000 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20230907 | 170900 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20230907 | 170800 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20230907 | 170700 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20230907 | 170600 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20230907 | 170500 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20230907 | 170400 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20230907 | 170300 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20230907 | 170200 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20230907 | 170100 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20230907 | 170000 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20230907 | 165900 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20230907 | 165800 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20230907 | 165700 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20230907 | 165600 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20230907 | 165500 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20230907 | 165400 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20230907 | 165300 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20230907 | 165200 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20230907 | 165100 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20230907 | 165000 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20230907 | 164900 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20230907 | 164800 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20230907 | 164700 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20230907 | 164600 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20230907 | 164500 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20230907 | 164400 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20230907 | 164300 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20230907 | 164200 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20230907 | 164100 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 2597 |
| 183 | 20230907 | 164000 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20230907 | 163900 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20230907 | 163800 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20230907 | 163700 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20230907 | 163600 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20230907 | 163500 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20230907 | 163400 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20230907 | 163300 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20230907 | 163200 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20230907 | 163100 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20230907 | 163000 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20230907 | 162900 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20230907 | 162800 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20230907 | 162700 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20230907 | 162600 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20230907 | 162500 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20230907 | 162400 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20230907 | 162300 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20230907 | 162200 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20230907 | 162100 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20230907 | 162000 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20230907 | 161900 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20230907 | 161800 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20230907 | 161700 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20230907 | 161600 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20230907 | 161500 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20230907 | 161400 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20230907 | 161300 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20230907 | 161200 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20230907 | 161100 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 2597 |
| 213 | 20230907 | 161000 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20230907 | 160900 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20230907 | 160800 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20230907 | 160700 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20230907 | 160600 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20230907 | 160500 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20230907 | 160400 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20230907 | 160300 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20230907 | 160200 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20230907 | 160100 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20230907 | 160000 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20230907 | 155900 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20230907 | 155800 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20230907 | 155700 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20230907 | 155600 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20230907 | 155500 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20230907 | 155400 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20230907 | 155300 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20230907 | 155200 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20230907 | 155100 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20230907 | 155000 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20230907 | 154900 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20230907 | 154800 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 236 | 20230907 | 154700 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 237 | 20230907 | 154600 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 238 | 20230907 | 154500 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 239 | 20230907 | 154400 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20230907 | 154300 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 241 | 20230907 | 154200 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 242 | 20230907 | 154100 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 2597 |
| 243 | 20230907 | 154000 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 244 | 20230907 | 153900 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 245 | 20230907 | 153800 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 246 | 20230907 | 153700 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 247 | 20230907 | 153600 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 248 | 20230907 | 153500 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 249 | 20230907 | 153400 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 250 | 20230907 | 153300 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 251 | 20230907 | 153200 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 252 | 20230907 | 153100 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 253 | 20230907 | 153000 | 9807697080 | 16550 | 16550 | 16550 | 16550 | 2597 |
| 254 | 20230907 | 152900 | 9764716730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 255 | 20230907 | 152800 | 9764716730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 256 | 20230907 | 152700 | 9764716730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 257 | 20230907 | 152600 | 9764716730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 258 | 20230907 | 152500 | 9764716730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 259 | 20230907 | 152400 | 9764716730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 260 | 20230907 | 152300 | 9764716730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 261 | 20230907 | 152200 | 9764716730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 262 | 20230907 | 152100 | 9764716730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 263 | 20230907 | 152000 | 9764716730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 264 | 20230907 | 151900 | 9764716730 | 16450 | 16460 | 16480 | 16450 | 225 |
| 265 | 20230907 | 151800 | 9761014840 | 16450 | 16450 | 16450 | 16450 | 50 |
| 266 | 20230907 | 151700 | 9760192340 | 16460 | 16450 | 16460 | 16400 | 624 |
| 267 | 20230907 | 151600 | 9749953480 | 16450 | 16470 | 16480 | 16360 | 736 |
| 268 | 20230907 | 151500 | 9737879900 | 16480 | 16460 | 16480 | 16440 | 927 |
| 269 | 20230907 | 151400 | 9722621830 | 16460 | 16420 | 16460 | 16420 | 908 |
| 270 | 20230907 | 151300 | 9707696430 | 16420 | 16420 | 16420 | 16350 | 323 |
| 271 | 20230907 | 151200 | 9702403410 | 16420 | 16340 | 16430 | 16340 | 78 |
| 272 | 20230907 | 151100 | 9701122550 | 16340 | 16400 | 16400 | 16330 | 3763 |
| 273 | 20230907 | 151000 | 9639571920 | 16440 | 16420 | 16440 | 16400 | 1015 |
| 274 | 20230907 | 150900 | 9622913100 | 16420 | 16380 | 16420 | 16380 | 864 |
| 275 | 20230907 | 150800 | 9608746120 | 16380 | 16440 | 16440 | 16380 | 1874 |
| 276 | 20230907 | 150700 | 9578005530 | 16450 | 16450 | 16450 | 16450 | 60 |
| 277 | 20230907 | 150600 | 9577018530 | 16430 | 16440 | 16440 | 16430 | 300 |
| 278 | 20230907 | 150500 | 9572089290 | 16500 | 16500 | 16500 | 16430 | 610 |
| 279 | 20230907 | 150400 | 9562050910 | 16500 | 16500 | 16500 | 16500 | 218 |
| 280 | 20230907 | 150300 | 9558453910 | 16500 | 16480 | 16540 | 16480 | 669 |
| 281 | 20230907 | 150200 | 9547415460 | 16470 | 16480 | 16480 | 16470 | 100 |
| 282 | 20230907 | 150100 | 9545767770 | 16480 | 16420 | 16480 | 16400 | 201 |
| 283 | 20230907 | 150000 | 9542468050 | 16420 | 16400 | 16420 | 16400 | 154 |
| 284 | 20230907 | 145900 | 9539940450 | 16500 | 16410 | 16500 | 16390 | 1597 |
| 285 | 20230907 | 145800 | 9513744750 | 16400 | 16450 | 16450 | 16400 | 3749 |
| 286 | 20230907 | 145700 | 9452178670 | 16450 | 16460 | 16500 | 16450 | 2093 |
| 287 | 20230907 | 145600 | 9417737720 | 16470 | 16470 | 16490 | 16470 | 816 |
| 288 | 20230907 | 145500 | 9404296800 | 16470 | 16480 | 16480 | 16470 | 877 |
| 289 | 20230907 | 145400 | 9389844800 | 16480 | 16530 | 16530 | 16480 | 997 |
| 290 | 20230907 | 145300 | 9373388690 | 16540 | 16550 | 16550 | 16540 | 413 |
| 291 | 20230907 | 145200 | 9366554910 | 16590 | 16590 | 16590 | 16590 | 50 |
| 292 | 20230907 | 145100 | 9365725410 | 16540 | 16540 | 16540 | 16540 | 10 |
| 293 | 20230907 | 145000 | 9365560010 | 16590 | 16530 | 16590 | 16530 | 24 |
| 294 | 20230907 | 144900 | 9365161910 | 16600 | 16530 | 16600 | 16530 | 189 |
| 295 | 20230907 | 144800 | 9362034240 | 16530 | 16620 | 16620 | 16530 | 2386 |
| 296 | 20230907 | 144700 | 9322442600 | 16620 | 16650 | 16650 | 16620 | 82 |
| 297 | 20230907 | 144600 | 9321077360 | 16650 | 16660 | 16660 | 16620 | 215 |
| 298 | 20230907 | 144500 | 9317496610 | 16670 | 16670 | 16670 | 16670 | 0 |
| 299 | 20230907 | 144400 | 9317496610 | 16670 | 16660 | 16670 | 16660 | 80 |
| 300 | 20230907 | 144300 | 9316163800 | 16580 | 16650 | 16660 | 16580 | 120 |
| 301 | 20230907 | 144200 | 9314166560 | 16580 | 16640 | 16640 | 16580 | 747 |
| 302 | 20230907 | 144100 | 9301741420 | 16640 | 16590 | 16640 | 16590 | 612 |
| 303 | 20230907 | 144000 | 9291579030 | 16580 | 16580 | 16580 | 16580 | 83 |
| 304 | 20230907 | 143900 | 9290202890 | 16580 | 16580 | 16580 | 16580 | 50 |
| 305 | 20230907 | 143800 | 9289373890 | 16590 | 16550 | 16600 | 16540 | 123 |
| 306 | 20230907 | 143700 | 9287338620 | 16600 | 16590 | 16600 | 16550 | 603 |
| 307 | 20230907 | 143600 | 9277350920 | 16550 | 16600 | 16600 | 16550 | 201 |
| 308 | 20230907 | 143500 | 9274020180 | 16550 | 16610 | 16610 | 16540 | 833 |
| 309 | 20230907 | 143400 | 9260217720 | 16620 | 16610 | 16620 | 16600 | 536 |
| 310 | 20230907 | 143300 | 9251319880 | 16610 | 16660 | 16660 | 16610 | 155 |
| 311 | 20230907 | 143200 | 9248742140 | 16620 | 16620 | 16630 | 16620 | 272 |
| 312 | 20230907 | 143100 | 9244221270 | 16620 | 16630 | 16630 | 16620 | 221 |
| 313 | 20230907 | 143000 | 9240546050 | 16670 | 16650 | 16670 | 16640 | 988 |
| 314 | 20230907 | 142900 | 9224095490 | 16650 | 16670 | 16670 | 16650 | 569 |
| 315 | 20230907 | 142800 | 9214616980 | 16660 | 16670 | 16670 | 16660 | 152 |
| 316 | 20230907 | 142700 | 9212084130 | 16660 | 16660 | 16660 | 16660 | 160 |
| 317 | 20230907 | 142600 | 9209418530 | 16660 | 16660 | 16700 | 16660 | 241 |
| 318 | 20230907 | 142500 | 9205401470 | 16660 | 16650 | 16660 | 16650 | 217 |
| 319 | 20230907 | 142400 | 9201788400 | 16650 | 16670 | 16680 | 16650 | 915 |
| 320 | 20230907 | 142300 | 9186541120 | 16670 | 16630 | 16670 | 16630 | 217 |
| 321 | 20230907 | 142200 | 9182928070 | 16630 | 16630 | 16630 | 16630 | 311 |
| 322 | 20230907 | 142100 | 9177756140 | 16620 | 16630 | 16630 | 16620 | 358 |
| 323 | 20230907 | 142000 | 9171805380 | 16650 | 16650 | 16650 | 16650 | 50 |
| 324 | 20230907 | 141900 | 9170972880 | 16620 | 16630 | 16630 | 16620 | 507 |
| 325 | 20230907 | 141800 | 9162546190 | 16620 | 16630 | 16630 | 16620 | 20 |
| 326 | 20230907 | 141700 | 9162213750 | 16620 | 16610 | 16630 | 16610 | 394 |
| 327 | 20230907 | 141600 | 9155666000 | 16610 | 16620 | 16620 | 16600 | 187 |
| 328 | 20230907 | 141500 | 9152561550 | 16620 | 16610 | 16620 | 16610 | 64 |
| 329 | 20230907 | 141400 | 9151498010 | 16620 | 16630 | 16630 | 16620 | 128 |
| 330 | 20230907 | 141300 | 9149370630 | 16660 | 16660 | 16660 | 16620 | 124 |
| 331 | 20230907 | 141200 | 9147305470 | 16660 | 16650 | 16660 | 16650 | 103 |
| 332 | 20230907 | 141100 | 9145590510 | 16640 | 16640 | 16640 | 16640 | 0 |
| 333 | 20230907 | 141000 | 9145590510 | 16640 | 16620 | 16720 | 16620 | 299 |
| 334 | 20230907 | 140900 | 9140611750 | 16620 | 16600 | 16700 | 16600 | 332 |
| 335 | 20230907 | 140800 | 9135097510 | 16590 | 16690 | 16690 | 16590 | 500 |
| 336 | 20230907 | 140700 | 9126784510 | 16670 | 16660 | 16700 | 16660 | 406 |
| 337 | 20230907 | 140600 | 9120016510 | 16660 | 16650 | 16660 | 16650 | 151 |
| 338 | 20230907 | 140500 | 9117501050 | 16650 | 16630 | 16650 | 16630 | 109 |
| 339 | 20230907 | 140400 | 9115686240 | 16630 | 16620 | 16630 | 16620 | 58 |
| 340 | 20230907 | 140300 | 9114722270 | 16620 | 16620 | 16620 | 16620 | 154 |
| 341 | 20230907 | 140200 | 9112162790 | 16600 | 16600 | 16600 | 16600 | 30 |
| 342 | 20230907 | 140100 | 9111664790 | 16600 | 16620 | 16640 | 16600 | 237 |
| 343 | 20230907 | 140000 | 9107727540 | 16620 | 16540 | 16620 | 16540 | 336 |
| 344 | 20230907 | 135900 | 9102160340 | 16520 | 16520 | 16520 | 16490 | 291 |
| 345 | 20230907 | 135800 | 9097356110 | 16490 | 16540 | 16540 | 16490 | 1445 |
| 346 | 20230907 | 135700 | 9073510530 | 16520 | 16550 | 16550 | 16500 | 2014 |
| 347 | 20230907 | 135600 | 9040218950 | 16560 | 16580 | 16580 | 16560 | 872 |
| 348 | 20230907 | 135500 | 9025771490 | 16580 | 16590 | 16590 | 16580 | 124 |
| 349 | 20230907 | 135400 | 9023715310 | 16590 | 16600 | 16620 | 16580 | 1451 |
| 350 | 20230907 | 135300 | 8999639280 | 16600 | 16600 | 16600 | 16600 | 13 |
| 351 | 20230907 | 135200 | 8999423480 | 16600 | 16600 | 16600 | 16590 | 172 |
| 352 | 20230907 | 135100 | 8996569580 | 16600 | 16650 | 16670 | 16600 | 2399 |
| 353 | 20230907 | 135000 | 8956723040 | 16650 | 16670 | 16670 | 16650 | 466 |
| 354 | 20230907 | 134900 | 8948959730 | 16670 | 16680 | 16680 | 16670 | 212 |
| 355 | 20230907 | 134800 | 8945423670 | 16680 | 16700 | 16720 | 16680 | 124 |
| 356 | 20230907 | 134700 | 8943352890 | 16730 | 16670 | 16730 | 16670 | 60 |
| 357 | 20230907 | 134600 | 8942349690 | 16670 | 16680 | 16680 | 16670 | 40 |
| 358 | 20230907 | 134500 | 8941682610 | 16670 | 16720 | 16720 | 16670 | 33 |
| 359 | 20230907 | 134400 | 8941130950 | 16720 | 16660 | 16720 | 16660 | 261 |
| 360 | 20230907 | 134300 | 8936777350 | 16660 | 16720 | 16720 | 16650 | 425 |
| 361 | 20230907 | 134200 | 8929685340 | 16760 | 16760 | 16760 | 16760 | 10 |
| 362 | 20230907 | 134100 | 8929517740 | 16760 | 16720 | 16760 | 16640 | 300 |
| 363 | 20230907 | 134000 | 8924496910 | 16680 | 16630 | 16680 | 16630 | 219 |
| 364 | 20230907 | 133900 | 8920844490 | 16630 | 16620 | 16670 | 16620 | 175 |
| 365 | 20230907 | 133800 | 8917934140 | 16630 | 16680 | 16680 | 16620 | 1683 |
| 366 | 20230907 | 133700 | 8889944100 | 16630 | 16680 | 16680 | 16630 | 3 |
| 367 | 20230907 | 133600 | 8889894160 | 16680 | 16670 | 16680 | 16630 | 364 |
| 368 | 20230907 | 133500 | 8883826110 | 16670 | 16680 | 16680 | 16670 | 25 |
| 369 | 20230907 | 133400 | 8883409340 | 16680 | 16620 | 16680 | 16620 | 183 |
| 370 | 20230907 | 133300 | 8880364880 | 16680 | 16680 | 16680 | 16670 | 230 |
| 371 | 20230907 | 133200 | 8876530760 | 16670 | 16670 | 16670 | 16670 | 9 |
| 372 | 20230907 | 133100 | 8876380730 | 16670 | 16650 | 16670 | 16610 | 128 |
| 373 | 20230907 | 133000 | 8874252290 | 16610 | 16630 | 16630 | 16610 | 150 |
| 374 | 20230907 | 132900 | 8871759260 | 16630 | 16630 | 16630 | 16620 | 360 |
| 375 | 20230907 | 132800 | 8865773480 | 16670 | 16680 | 16680 | 16670 | 75 |
| 376 | 20230907 | 132700 | 8864522730 | 16620 | 16650 | 16650 | 16620 | 1083 |
| 377 | 20230907 | 132600 | 8846511560 | 16650 | 16690 | 16690 | 16650 | 1781 |
| 378 | 20230907 | 132500 | 8816807990 | 16690 | 16700 | 16730 | 16690 | 153 |
| 379 | 20230907 | 132400 | 8814252040 | 16680 | 16680 | 16680 | 16680 | 25 |
| 380 | 20230907 | 132300 | 8813835040 | 16670 | 16700 | 16730 | 16670 | 534 |
| 381 | 20230907 | 132200 | 8804929790 | 16700 | 16700 | 16700 | 16690 | 141 |
| 382 | 20230907 | 132100 | 8802575250 | 16740 | 16700 | 16740 | 16690 | 884 |
| 383 | 20230907 | 132000 | 8787816470 | 16700 | 16730 | 16730 | 16700 | 210 |
| 384 | 20230907 | 131900 | 8784306740 | 16730 | 16740 | 16740 | 16710 | 51 |
| 385 | 20230907 | 131800 | 8783453610 | 16710 | 16700 | 16750 | 16700 | 67 |
| 386 | 20230907 | 131700 | 8782332130 | 16700 | 16700 | 16700 | 16700 | 183 |
| 387 | 20230907 | 131600 | 8779276030 | 16710 | 16710 | 16750 | 16710 | 233 |
| 388 | 20230907 | 131500 | 8775382560 | 16750 | 16750 | 16760 | 16730 | 103 |
| 389 | 20230907 | 131400 | 8773656960 | 16700 | 16760 | 16760 | 16700 | 189 |
| 390 | 20230907 | 131300 | 8770499760 | 16760 | 16700 | 16760 | 16700 | 131 |
| 391 | 20230907 | 131200 | 8768307850 | 16700 | 16710 | 16720 | 16700 | 247 |
| 392 | 20230907 | 131100 | 8764182370 | 16690 | 16710 | 16710 | 16690 | 359 |
| 393 | 20230907 | 131000 | 8758188950 | 16700 | 16730 | 16730 | 16700 | 70 |
| 394 | 20230907 | 130900 | 8757018510 | 16730 | 16750 | 16760 | 16690 | 79 |
| 395 | 20230907 | 130800 | 8755695430 | 16750 | 16730 | 16750 | 16730 | 51 |
| 396 | 20230907 | 130700 | 8754841630 | 16730 | 16750 | 16750 | 16730 | 2 |
| 397 | 20230907 | 130600 | 8754808150 | 16740 | 16750 | 16750 | 16690 | 67 |
| 398 | 20230907 | 130500 | 8753686760 | 16750 | 16760 | 16760 | 16720 | 106 |
| 399 | 20230907 | 130400 | 8751911730 | 16690 | 16690 | 16690 | 16690 | 46 |
| 400 | 20230907 | 130300 | 8751143990 | 16750 | 16750 | 16750 | 16750 | 36 |
| 401 | 20230907 | 130200 | 8750540990 | 16690 | 16690 | 16760 | 16690 | 133 |
| 402 | 20230907 | 130100 | 8748315690 | 16680 | 16680 | 16680 | 16680 | 6 |
| 403 | 20230907 | 130000 | 8748215610 | 16680 | 16680 | 16680 | 16670 | 45 |
| 404 | 20230907 | 125900 | 8747465310 | 16680 | 16680 | 16690 | 16680 | 120 |
| 405 | 20230907 | 125800 | 8745463650 | 16680 | 16680 | 16700 | 16680 | 52 |
| 406 | 20230907 | 125700 | 8744595330 | 16670 | 16710 | 16710 | 16670 | 384 |
| 407 | 20230907 | 125600 | 8738188390 | 16720 | 16720 | 16720 | 16720 | 25 |
| 408 | 20230907 | 125500 | 8737770390 | 16760 | 16760 | 16760 | 16730 | 447 |
| 409 | 20230907 | 125400 | 8730287380 | 16770 | 16790 | 16790 | 16770 | 179 |
| 410 | 20230907 | 125300 | 8727284630 | 16780 | 16800 | 16830 | 16780 | 233 |
| 411 | 20230907 | 125200 | 8723367630 | 16800 | 16800 | 16800 | 16770 | 256 |
| 412 | 20230907 | 125100 | 8719070280 | 16770 | 16760 | 16770 | 16760 | 524 |
| 413 | 20230907 | 125000 | 8710287800 | 16780 | 16760 | 16780 | 16760 | 20 |
| 414 | 20230907 | 124900 | 8709952340 | 16760 | 16760 | 16800 | 16760 | 149 |
| 415 | 20230907 | 124800 | 8707454020 | 16770 | 16760 | 16770 | 16760 | 57 |
| 416 | 20230907 | 124700 | 8706498470 | 16760 | 16750 | 16770 | 16750 | 339 |
| 417 | 20230907 | 124600 | 8700817060 | 16740 | 16750 | 16750 | 16740 | 85 |
| 418 | 20230907 | 124500 | 8699393660 | 16740 | 16740 | 16740 | 16740 | 1 |
| 419 | 20230907 | 124400 | 8699376920 | 16740 | 16740 | 16750 | 16740 | 101 |
| 420 | 20230907 | 124300 | 8697686170 | 16760 | 16760 | 16760 | 16740 | 665 |
| 421 | 20230907 | 124200 | 8686545110 | 16780 | 16780 | 16780 | 16770 | 193 |
| 422 | 20230907 | 124100 | 8683307670 | 16780 | 16770 | 16780 | 16770 | 622 |
| 423 | 20230907 | 124000 | 8672870870 | 16790 | 16780 | 16790 | 16780 | 148 |
| 424 | 20230907 | 123900 | 8670385990 | 16810 | 16810 | 16810 | 16810 | 109 |
| 425 | 20230907 | 123800 | 8668553700 | 16840 | 16840 | 16840 | 16840 | 1 |
| 426 | 20230907 | 123700 | 8668536860 | 16850 | 16740 | 16850 | 16730 | 1124 |
| 427 | 20230907 | 123600 | 8649667040 | 16740 | 16730 | 16780 | 16720 | 201 |
| 428 | 20230907 | 123500 | 8646299440 | 16730 | 16720 | 16730 | 16720 | 148 |
| 429 | 20230907 | 123400 | 8643823640 | 16730 | 16730 | 16730 | 16730 | 4 |
| 430 | 20230907 | 123300 | 8643756720 | 16720 | 16740 | 16740 | 16710 | 53 |
| 431 | 20230907 | 123200 | 8642869570 | 16740 | 16770 | 16770 | 16740 | 265 |
| 432 | 20230907 | 123100 | 8638426240 | 16810 | 16770 | 16810 | 16770 | 740 |
| 433 | 20230907 | 123000 | 8625992130 | 16810 | 16810 | 16810 | 16810 | 6 |
| 434 | 20230907 | 122900 | 8625891270 | 16850 | 16810 | 16850 | 16770 | 930 |
| 435 | 20230907 | 122800 | 8610256840 | 16810 | 16820 | 16850 | 16810 | 426 |
| 436 | 20230907 | 122700 | 8603093210 | 16830 | 16830 | 16830 | 16830 | 93 |
| 437 | 20230907 | 122600 | 8601528020 | 16820 | 16840 | 16850 | 16820 | 910 |
| 438 | 20230907 | 122500 | 8586198610 | 16800 | 16760 | 16800 | 16760 | 790 |
| 439 | 20230907 | 122400 | 8572943560 | 16760 | 16770 | 16770 | 16740 | 56 |
| 440 | 20230907 | 122300 | 8572004910 | 16770 | 16740 | 16770 | 16740 | 560 |
| 441 | 20230907 | 122200 | 8562614570 | 16710 | 16780 | 16790 | 16710 | 105 |
| 442 | 20230907 | 122100 | 8560852790 | 16770 | 16770 | 16770 | 16770 | 1100 |
| 443 | 20230907 | 122000 | 8542405790 | 16710 | 16760 | 16770 | 16710 | 112 |
| 444 | 20230907 | 121900 | 8540530630 | 16790 | 16680 | 16790 | 16680 | 1300 |
| 445 | 20230907 | 121800 | 8518796120 | 16680 | 16670 | 16680 | 16670 | 23 |
| 446 | 20230907 | 121700 | 8518412600 | 16660 | 16680 | 16680 | 16660 | 39 |
| 447 | 20230907 | 121600 | 8517762100 | 16690 | 16670 | 16690 | 16660 | 100 |
| 448 | 20230907 | 121500 | 8516094380 | 16690 | 16660 | 16690 | 16660 | 51 |
| 449 | 20230907 | 121400 | 8515244690 | 16660 | 16660 | 16660 | 16660 | 231 |
| 450 | 20230907 | 121300 | 8511396230 | 16660 | 16660 | 16690 | 16660 | 211 |
| 451 | 20230907 | 121200 | 8507877600 | 16660 | 16650 | 16660 | 16650 | 29 |
| 452 | 20230907 | 121100 | 8507394740 | 16650 | 16680 | 16690 | 16650 | 138 |
| 453 | 20230907 | 121000 | 8505095200 | 16690 | 16670 | 16690 | 16670 | 106 |
| 454 | 20230907 | 120900 | 8503327340 | 16670 | 16660 | 16670 | 16660 | 562 |
| 455 | 20230907 | 120800 | 8493964300 | 16660 | 16670 | 16690 | 16660 | 1789 |
| 456 | 20230907 | 120700 | 8464142440 | 16680 | 16700 | 16710 | 16670 | 500 |
| 457 | 20230907 | 120600 | 8455793310 | 16710 | 16690 | 16710 | 16680 | 61 |
| 458 | 20230907 | 120500 | 8454774960 | 16670 | 16700 | 16710 | 16670 | 263 |
| 459 | 20230907 | 120400 | 8450387850 | 16710 | 16660 | 16710 | 16630 | 540 |
| 460 | 20230907 | 120300 | 8441381750 | 16660 | 16630 | 16660 | 16630 | 855 |
| 461 | 20230907 | 120200 | 8427148590 | 16650 | 16640 | 16650 | 16580 | 1223 |
| 462 | 20230907 | 120100 | 8406859910 | 16640 | 16630 | 16650 | 16630 | 364 |
| 463 | 20230907 | 120000 | 8400803850 | 16630 | 16600 | 16630 | 16580 | 764 |
| 464 | 20230907 | 115900 | 8388108700 | 16600 | 16590 | 16600 | 16580 | 314 |
| 465 | 20230907 | 115800 | 8382899360 | 16580 | 16580 | 16590 | 16580 | 53 |
| 466 | 20230907 | 115700 | 8382020420 | 16580 | 16560 | 16580 | 16560 | 105 |
| 467 | 20230907 | 115600 | 8380280110 | 16560 | 16560 | 16560 | 16560 | 127 |
| 468 | 20230907 | 115500 | 8378176990 | 16570 | 16600 | 16610 | 16560 | 426 |
| 469 | 20230907 | 115400 | 8371108450 | 16550 | 16590 | 16610 | 16550 | 100 |
| 470 | 20230907 | 115300 | 8369450880 | 16580 | 16540 | 16580 | 16540 | 301 |
| 471 | 20230907 | 115200 | 8364462170 | 16550 | 16540 | 16550 | 16540 | 33 |
| 472 | 20230907 | 115100 | 8363916290 | 16540 | 16540 | 16570 | 16540 | 583 |
| 473 | 20230907 | 115000 | 8354270220 | 16540 | 16490 | 16540 | 16440 | 137 |
| 474 | 20230907 | 114900 | 8352007710 | 16440 | 16480 | 16480 | 16440 | 837 |
| 475 | 20230907 | 114800 | 8338235680 | 16480 | 16510 | 16510 | 16480 | 334 |
| 476 | 20230907 | 114700 | 8332725130 | 16520 | 16510 | 16520 | 16510 | 390 |
| 477 | 20230907 | 114600 | 8326285220 | 16520 | 16540 | 16540 | 16510 | 168 |
| 478 | 20230907 | 114500 | 8323509110 | 16550 | 16560 | 16560 | 16540 | 300 |
| 479 | 20230907 | 114400 | 8318544020 | 16560 | 16570 | 16590 | 16550 | 142 |
| 480 | 20230907 | 114300 | 8316191690 | 16550 | 16490 | 16550 | 16490 | 882 |
| 481 | 20230907 | 114200 | 8301602800 | 16530 | 16520 | 16530 | 16520 | 208 |
| 482 | 20230907 | 114100 | 8298165810 | 16550 | 16480 | 16550 | 16480 | 1009 |
| 483 | 20230907 | 114000 | 8281511090 | 16480 | 16450 | 16480 | 16420 | 1003 |
| 484 | 20230907 | 113900 | 8265007560 | 16450 | 16480 | 16480 | 16440 | 952 |
| 485 | 20230907 | 113800 | 8249339080 | 16490 | 16520 | 16520 | 16490 | 2854 |
| 486 | 20230907 | 113700 | 8202234770 | 16520 | 16540 | 16540 | 16510 | 1592 |
| 487 | 20230907 | 113600 | 8175936380 | 16540 | 16640 | 16640 | 16540 | 6011 |
| 488 | 20230907 | 113500 | 8076100540 | 16640 | 16680 | 16690 | 16640 | 407 |
| 489 | 20230907 | 113400 | 8069321960 | 16690 | 16660 | 16690 | 16650 | 396 |
| 490 | 20230907 | 113300 | 8062716330 | 16670 | 16650 | 16670 | 16650 | 506 |
| 491 | 20230907 | 113200 | 8054285250 | 16650 | 16650 | 16680 | 16650 | 343 |
| 492 | 20230907 | 113100 | 8048574150 | 16650 | 16690 | 16690 | 16640 | 1016 |
| 493 | 20230907 | 113000 | 8031646380 | 16710 | 16720 | 16720 | 16680 | 1634 |
| 494 | 20230907 | 112900 | 8004352610 | 16720 | 16720 | 16750 | 16720 | 169 |
| 495 | 20230907 | 112800 | 8001525490 | 16750 | 16740 | 16760 | 16730 | 218 |
| 496 | 20230907 | 112700 | 7997876740 | 16740 | 16760 | 16780 | 16740 | 2024 |
| 497 | 20230907 | 112600 | 7963934290 | 16760 | 16740 | 16760 | 16740 | 54 |
| 498 | 20230907 | 112500 | 7963029390 | 16740 | 16720 | 16790 | 16720 | 43 |
| 499 | 20230907 | 112400 | 7962308140 | 16790 | 16720 | 16790 | 16720 | 162 |
| 500 | 20230907 | 112300 | 7959596900 | 16720 | 16740 | 16740 | 16710 | 278 |
| 501 | 20230907 | 112200 | 7954946360 | 16720 | 16740 | 16740 | 16710 | 171 |
| 502 | 20230907 | 112100 | 7952087650 | 16740 | 16720 | 16740 | 16710 | 1529 |
| 503 | 20230907 | 112000 | 7926522370 | 16720 | 16750 | 16750 | 16720 | 671 |
| 504 | 20230907 | 111900 | 7915296700 | 16760 | 16770 | 16770 | 16750 | 1744 |
| 505 | 20230907 | 111800 | 7886081240 | 16800 | 16860 | 16910 | 16780 | 3017 |
| 506 | 20230907 | 111700 | 7835276820 | 16860 | 16920 | 16920 | 16850 | 2632 |
| 507 | 20230907 | 111600 | 7790839840 | 16940 | 16930 | 16940 | 16930 | 23 |
| 508 | 20230907 | 111500 | 7790450230 | 16920 | 16940 | 16990 | 16920 | 94 |
| 509 | 20230907 | 111400 | 7788857400 | 16930 | 16940 | 16940 | 16930 | 245 |
| 510 | 20230907 | 111300 | 7784708180 | 16940 | 17020 | 17020 | 16910 | 995 |
| 511 | 20230907 | 111200 | 7767793810 | 17020 | 16990 | 17040 | 16990 | 3057 |
| 512 | 20230907 | 111100 | 7715803160 | 16970 | 16910 | 16980 | 16910 | 1290 |
| 513 | 20230907 | 111000 | 7693924960 | 16900 | 16880 | 16900 | 16870 | 335 |
| 514 | 20230907 | 110900 | 7688270540 | 16880 | 16870 | 16880 | 16850 | 1210 |
| 515 | 20230907 | 110800 | 7667858090 | 16880 | 16900 | 16910 | 16870 | 403 |
| 516 | 20230907 | 110700 | 7661053010 | 16910 | 16900 | 16920 | 16870 | 1072 |
| 517 | 20230907 | 110600 | 7642935260 | 16900 | 16880 | 16900 | 16880 | 53 |
| 518 | 20230907 | 110500 | 7642040300 | 16890 | 16920 | 16920 | 16870 | 95 |
| 519 | 20230907 | 110400 | 7640434270 | 16890 | 16890 | 16930 | 16890 | 180 |
| 520 | 20230907 | 110300 | 7637393870 | 16930 | 16890 | 16930 | 16890 | 336 |
| 521 | 20230907 | 110200 | 7631706230 | 16940 | 16850 | 16960 | 16830 | 1975 |
| 522 | 20230907 | 110100 | 7598302440 | 16880 | 16850 | 16880 | 16840 | 728 |
| 523 | 20230907 | 110000 | 7586033340 | 16860 | 16890 | 16900 | 16850 | 630 |
| 524 | 20230907 | 105900 | 7575411020 | 16890 | 16870 | 16890 | 16850 | 1519 |
| 525 | 20230907 | 105800 | 7549762800 | 16850 | 16820 | 16850 | 16820 | 374 |
| 526 | 20230907 | 105700 | 7543463640 | 16830 | 16810 | 16830 | 16810 | 271 |
| 527 | 20230907 | 105600 | 7538904640 | 16820 | 16740 | 16850 | 16740 | 782 |
| 528 | 20230907 | 105500 | 7525763270 | 16790 | 16800 | 16800 | 16730 | 299 |
| 529 | 20230907 | 105400 | 7520741340 | 16800 | 16790 | 16800 | 16720 | 221 |
| 530 | 20230907 | 105300 | 7517032570 | 16790 | 16720 | 16800 | 16720 | 467 |
| 531 | 20230907 | 105200 | 7509203790 | 16800 | 16790 | 16800 | 16720 | 245 |
| 532 | 20230907 | 105100 | 7505090730 | 16790 | 16750 | 16790 | 16710 | 108 |
| 533 | 20230907 | 105000 | 7503278360 | 16700 | 16700 | 16770 | 16690 | 496 |
| 534 | 20230907 | 104900 | 7494992810 | 16690 | 16770 | 16770 | 16690 | 1236 |
| 535 | 20230907 | 104800 | 7474346650 | 16780 | 16770 | 16780 | 16700 | 352 |
| 536 | 20230907 | 104700 | 7468446060 | 16720 | 16730 | 16730 | 16700 | 365 |
| 537 | 20230907 | 104600 | 7462342440 | 16730 | 16730 | 16780 | 16730 | 238 |
| 538 | 20230907 | 104500 | 7458356460 | 16770 | 16720 | 16770 | 16720 | 96 |
| 539 | 20230907 | 104400 | 7456748510 | 16730 | 16730 | 16730 | 16730 | 55 |
| 540 | 20230907 | 104300 | 7455828360 | 16730 | 16630 | 16730 | 16630 | 691 |
| 541 | 20230907 | 104200 | 7444320420 | 16630 | 16770 | 16780 | 16630 | 7865 |
| 542 | 20230907 | 104100 | 7313297510 | 16770 | 16730 | 16770 | 16730 | 725 |
| 543 | 20230907 | 104000 | 7301150050 | 16730 | 16750 | 16760 | 16680 | 481 |
| 544 | 20230907 | 103900 | 7293120160 | 16720 | 16780 | 16780 | 16690 | 418 |
| 545 | 20230907 | 103800 | 7286130480 | 16690 | 16840 | 16840 | 16690 | 754 |
| 546 | 20230907 | 103700 | 7273531280 | 16700 | 16790 | 16800 | 16700 | 1417 |
| 547 | 20230907 | 103600 | 7249822560 | 16800 | 16810 | 16880 | 16800 | 1190 |
| 548 | 20230907 | 103500 | 7229820780 | 16810 | 16840 | 16900 | 16810 | 288 |
| 549 | 20230907 | 103400 | 7224974850 | 16840 | 16760 | 16910 | 16710 | 963 |
| 550 | 20230907 | 103300 | 7208772910 | 16700 | 16710 | 16770 | 16700 | 793 |
| 551 | 20230907 | 103200 | 7195518900 | 16770 | 16780 | 16780 | 16690 | 3308 |
| 552 | 20230907 | 103100 | 7140220060 | 16790 | 16850 | 16880 | 16790 | 1441 |
| 553 | 20230907 | 103000 | 7115974630 | 16910 | 16870 | 16910 | 16870 | 302 |
| 554 | 20230907 | 102900 | 7110878010 | 16910 | 16910 | 16920 | 16910 | 100 |
| 555 | 20230907 | 102800 | 7109186520 | 16910 | 16910 | 16940 | 16910 | 331 |
| 556 | 20230907 | 102700 | 7103583320 | 16840 | 16930 | 16930 | 16840 | 64 |
| 557 | 20230907 | 102600 | 7102500650 | 16940 | 16840 | 16940 | 16840 | 383 |
| 558 | 20230907 | 102500 | 7096019520 | 16800 | 16740 | 16800 | 16670 | 4937 |
| 559 | 20230907 | 102400 | 7013336440 | 16650 | 16810 | 16810 | 16630 | 7706 |
| 560 | 20230907 | 102300 | 6884207290 | 16810 | 16910 | 16910 | 16800 | 11627 |
| 561 | 20230907 | 102200 | 6688356640 | 16910 | 16920 | 16960 | 16910 | 2846 |
| 562 | 20230907 | 102100 | 6640210120 | 16930 | 16940 | 16970 | 16930 | 945 |
| 563 | 20230907 | 102000 | 6624206160 | 16970 | 16950 | 16970 | 16940 | 2025 |
| 564 | 20230907 | 101900 | 6589885660 | 16950 | 16930 | 16950 | 16920 | 961 |
| 565 | 20230907 | 101800 | 6573611640 | 16930 | 16950 | 16950 | 16920 | 1126 |
| 566 | 20230907 | 101700 | 6554554490 | 16940 | 16940 | 16950 | 16930 | 673 |
| 567 | 20230907 | 101600 | 6543158420 | 16950 | 16950 | 16950 | 16940 | 816 |
| 568 | 20230907 | 101500 | 6529327480 | 16950 | 17000 | 17000 | 16950 | 2724 |
| 569 | 20230907 | 101400 | 6483071060 | 16990 | 17080 | 17100 | 16990 | 1562 |
| 570 | 20230907 | 101300 | 6456397180 | 17100 | 16930 | 17110 | 16910 | 7191 |
| 571 | 20230907 | 101200 | 6333591570 | 16950 | 16960 | 16960 | 16910 | 1834 |
| 572 | 20230907 | 101100 | 6302543540 | 16960 | 16990 | 17050 | 16960 | 2527 |
| 573 | 20230907 | 101000 | 6259634460 | 17070 | 17040 | 17070 | 16980 | 3326 |
| 574 | 20230907 | 100900 | 6203080300 | 17070 | 17090 | 17100 | 17000 | 2753 |
| 575 | 20230907 | 100800 | 6156151590 | 17100 | 17100 | 17100 | 17080 | 695 |
| 576 | 20230907 | 100700 | 6144274490 | 17100 | 17100 | 17100 | 17080 | 577 |
| 577 | 20230907 | 100600 | 6134410040 | 17110 | 17050 | 17110 | 17050 | 1296 |
| 578 | 20230907 | 100500 | 6112271670 | 17050 | 17040 | 17070 | 17040 | 1619 |
| 579 | 20230907 | 100400 | 6084679210 | 17040 | 17070 | 17070 | 17040 | 246 |
| 580 | 20230907 | 100300 | 6080487280 | 17030 | 17000 | 17080 | 17000 | 838 |
| 581 | 20230907 | 100200 | 6066216140 | 17000 | 17020 | 17030 | 16980 | 4546 |
| 582 | 20230907 | 100100 | 5988899110 | 17020 | 17050 | 17080 | 17020 | 784 |
| 583 | 20230907 | 100000 | 5975536090 | 17050 | 17080 | 17080 | 17010 | 892 |
| 584 | 20230907 | 095900 | 5960317530 | 17080 | 17170 | 17170 | 17080 | 4443 |
| 585 | 20230907 | 095800 | 5884173040 | 17170 | 17190 | 17200 | 17170 | 3274 |
| 586 | 20230907 | 095700 | 5827911480 | 17170 | 17170 | 17190 | 17140 | 7387 |
| 587 | 20230907 | 095600 | 5701157970 | 17170 | 17050 | 17170 | 17050 | 7800 |
| 588 | 20230907 | 095500 | 5567777790 | 17050 | 16970 | 17050 | 16930 | 1271 |
| 589 | 20230907 | 095400 | 5546162700 | 16970 | 16980 | 16980 | 16930 | 474 |
| 590 | 20230907 | 095300 | 5538120500 | 17010 | 16950 | 17010 | 16910 | 2168 |
| 591 | 20230907 | 095200 | 5501299440 | 16910 | 16920 | 16950 | 16880 | 2442 |
| 592 | 20230907 | 095100 | 5460015200 | 16920 | 16960 | 17060 | 16920 | 2255 |
| 593 | 20230907 | 095000 | 5421793740 | 16920 | 17030 | 17070 | 16920 | 8757 |
| 594 | 20230907 | 094900 | 5273006040 | 17090 | 17040 | 17100 | 17020 | 1989 |
| 595 | 20230907 | 094800 | 5239069830 | 17060 | 17080 | 17080 | 17030 | 1886 |
| 596 | 20230907 | 094700 | 5206901340 | 17100 | 17110 | 17120 | 17070 | 976 |
| 597 | 20230907 | 094600 | 5190207510 | 17100 | 17110 | 17110 | 17100 | 1306 |
| 598 | 20230907 | 094500 | 5167873000 | 17100 | 17100 | 17110 | 17080 | 326 |
| 599 | 20230907 | 094400 | 5162302680 | 17100 | 17100 | 17100 | 17070 | 1506 |
| 600 | 20230907 | 094300 | 5136581660 | 17100 | 17110 | 17110 | 17070 | 1422 |
| 601 | 20230907 | 094200 | 5112289800 | 17110 | 17080 | 17140 | 17080 | 1550 |
| 602 | 20230907 | 094100 | 5085803120 | 17060 | 17180 | 17180 | 17050 | 4287 |
| 603 | 20230907 | 094000 | 5012484020 | 17190 | 17240 | 17240 | 17180 | 1734 |
| 604 | 20230907 | 093900 | 4982650590 | 17230 | 17140 | 17230 | 17140 | 5177 |
| 605 | 20230907 | 093800 | 4893652220 | 17130 | 17100 | 17190 | 17100 | 1518 |
| 606 | 20230907 | 093700 | 4867607700 | 17110 | 17130 | 17160 | 17090 | 3978 |
| 607 | 20230907 | 093600 | 4799507970 | 17130 | 17100 | 17130 | 17100 | 3682 |
| 608 | 20230907 | 093500 | 4736537680 | 17100 | 17080 | 17110 | 17060 | 932 |
| 609 | 20230907 | 093400 | 4720607370 | 17080 | 17040 | 17080 | 17040 | 1178 |
| 610 | 20230907 | 093300 | 4700520630 | 17050 | 17030 | 17050 | 17030 | 789 |
| 611 | 20230907 | 093200 | 4687078920 | 17030 | 17060 | 17080 | 17030 | 1157 |
| 612 | 20230907 | 093100 | 4667344190 | 17060 | 17040 | 17060 | 17020 | 1077 |
| 613 | 20230907 | 093000 | 4648993490 | 17030 | 17020 | 17080 | 17020 | 1664 |
| 614 | 20230907 | 092900 | 4620662830 | 17030 | 17150 | 17150 | 17030 | 2105 |
| 615 | 20230907 | 092800 | 4584742720 | 17150 | 17040 | 17150 | 17020 | 3088 |
| 616 | 20230907 | 092700 | 4532043340 | 17050 | 17060 | 17090 | 17050 | 2549 |
| 617 | 20230907 | 092600 | 4488574590 | 17060 | 17090 | 17160 | 17050 | 4127 |
| 618 | 20230907 | 092500 | 4417966670 | 17090 | 17070 | 17100 | 17050 | 2781 |
| 619 | 20230907 | 092400 | 4370466870 | 17070 | 17090 | 17130 | 17050 | 616 |
| 620 | 20230907 | 092300 | 4359954150 | 17100 | 17110 | 17110 | 17030 | 9616 |
| 621 | 20230907 | 092200 | 4195714080 | 17110 | 17200 | 17200 | 17110 | 3698 |
| 622 | 20230907 | 092100 | 4132234490 | 17200 | 17180 | 17260 | 17160 | 4508 |
| 623 | 20230907 | 092000 | 4054749430 | 17170 | 17280 | 17310 | 17160 | 4111 |
| 624 | 20230907 | 091900 | 3983961070 | 17300 | 17250 | 17300 | 17230 | 2794 |
| 625 | 20230907 | 091800 | 3935731990 | 17250 | 17310 | 17310 | 17210 | 3465 |
| 626 | 20230907 | 091700 | 3875931820 | 17350 | 17410 | 17420 | 17260 | 9629 |
| 627 | 20230907 | 091600 | 3708923710 | 17410 | 17190 | 17410 | 17170 | 16207 |
| 628 | 20230907 | 091500 | 3428204640 | 17200 | 17160 | 17220 | 17080 | 3972 |
| 629 | 20230907 | 091400 | 3360082780 | 17170 | 17310 | 17310 | 16970 | 11789 |
| 630 | 20230907 | 091300 | 3157931320 | 17310 | 17370 | 17390 | 17240 | 13022 |
| 631 | 20230907 | 091200 | 2932282640 | 17370 | 17250 | 17460 | 17250 | 27808 |
| 632 | 20230907 | 091100 | 2449259500 | 17240 | 16860 | 17240 | 16860 | 45215 |
| 633 | 20230907 | 091000 | 1679805840 | 16830 | 16880 | 16900 | 16810 | 7190 |
| 634 | 20230907 | 090900 | 1558608910 | 16900 | 16890 | 16900 | 16750 | 9292 |
| 635 | 20230907 | 090800 | 1401851560 | 16900 | 16810 | 16910 | 16810 | 9325 |
| 636 | 20230907 | 090700 | 1244465190 | 16800 | 16680 | 16800 | 16630 | 9351 |
| 637 | 20230907 | 090600 | 1087778140 | 16680 | 16630 | 16690 | 16530 | 4299 |
| 638 | 20230907 | 090500 | 1016382050 | 16640 | 16690 | 16710 | 16640 | 5241 |
| 639 | 20230907 | 090400 | 928919850 | 16690 | 16800 | 16810 | 16670 | 12629 |
| 640 | 20230907 | 090300 | 717226110 | 16800 | 16640 | 16830 | 16630 | 13625 |
| 641 | 20230907 | 090200 | 489167300 | 16670 | 16500 | 16700 | 16500 | 12223 |
| 642 | 20230907 | 090100 | 286182260 | 16450 | 16460 | 16520 | 16390 | 5091 |
| 643 | 20230907 | 090000 | 202584330 | 16470 | 16500 | 16550 | 16460 | 12176 |